| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.79 | 28.9361 | 28.79 | 28.9361 | 26 |
| 9th Jul 2026 (Thu) | 28.79 | 28.79 | 28.79 | 28.7347 | 100 |
| 8th Jul 2026 (Wed) | 28.86 | 28.86 | 28.86 | 28.8664 | 358 |
| 7th Jul 2026 (Tue) | 28.62 | 29.0125 | 28.62 | 29.0125 | 0 |
| 6th Jul 2026 (Mon) | 28.62 | 28.7186 | 28.62 | 28.7186 | 0 |
| 3rd Jul 2026 (Fri) | 28.62 | 28.8284 | 28.62 | 28.8284 | 0 |
| 2nd Jul 2026 (Thu) | 28.62 | 28.8284 | 28.62 | 28.8284 | 0 |
| 1st Jul 2026 (Wed) | 28.62 | 28.62 | 28.336 | 28.336 | 0 |
| 30th Jun 2026 (Tue) | 28.62 | 28.62 | 28.62 | 28.4885 | 300 |
| 29th Jun 2026 (Mon) | 29.05 | 29.05 | 28.8725 | 28.8725 | 0 |
| 26th Jun 2026 (Fri) | 29.05 | 29.05 | 29.05 | 29.0172 | 0 |
| 25th Jun 2026 (Thu) | 28.47 | 28.85 | 28.47 | 28.85 | 0 |
| 24th Jun 2026 (Wed) | 28.47 | 28.6173 | 28.47 | 28.6173 | 0 |
| 23rd Jun 2026 (Tue) | 28.47 | 28.47 | 28.4067 | 28.4067 | 0 |
| 22nd Jun 2026 (Mon) | 28.47 | 28.47 | 28.3088 | 28.3088 | 0 |
| 19th Jun 2026 (Fri) | 28.47 | 28.47 | 28.1444 | 28.1444 | 0 |
| 18th Jun 2026 (Thu) | 28.47 | 28.47 | 28.1444 | 28.1444 | 0 |
| 17th Jun 2026 (Wed) | 28.47 | 28.47 | 28.2098 | 28.2098 | 0 |
| 16th Jun 2026 (Tue) | 28.47 | 28.56 | 28.47 | 28.56 | 0 |
| 15th Jun 2026 (Mon) | 28.47 | 28.53 | 28.47 | 28.53 | 0 |
| 12th Jun 2026 (Fri) | 28.47 | 28.70 | 28.47 | 28.70 | 0 |
| 11th Jun 2026 (Thu) | 28.47 | 28.4787 | 28.47 | 28.4787 | 0 |
| 10th Jun 2026 (Wed) | 28.47 | 28.47 | 28.47 | 28.3796 | 0 |
| 9th Jun 2026 (Tue) | 28.42 | 28.42 | 28.2984 | 28.2984 | 0 |
| 8th Jun 2026 (Mon) | 28.42 | 28.42 | 28.115 | 28.115 | 100 |
| 5th Jun 2026 (Fri) | 28.42 | 28.42 | 28.42 | 28.4177 | 0 |
| 4th Jun 2026 (Thu) | 28.27 | 28.27 | 28.2644 | 28.2644 | 0 |
| 3rd Jun 2026 (Wed) | 28.27 | 28.27 | 28.08 | 28.0091 | 300 |
| 2nd Jun 2026 (Tue) | 27.85 | 28.1152 | 27.85 | 28.1152 | 7 |
| 1st Jun 2026 (Mon) | 27.85 | 27.85 | 27.85 | 27.8105 | 207 |
| 29th May 2026 (Fri) | 28.27 | 28.27 | 28.22 | 28.25 | 401 |
| 28th May 2026 (Thu) | 28.47 | 28.47 | 28.47 | 28.33 | 202 |
| 27th May 2026 (Wed) | 28.54 | 28.59 | 28.54 | 28.5659 | 4 |
| 26th May 2026 (Tue) | 28.12 | 28.603 | 28.12 | 28.603 | 44 |
| 25th May 2026 (Mon) | 28.12 | 28.58 | 28.12 | 28.58 | 58 |
| 22nd May 2026 (Fri) | 28.12 | 28.58 | 28.12 | 28.58 | 58 |
| 21st May 2026 (Thu) | 28.12 | 28.5686 | 28.12 | 28.5686 | 63 |
| 20th May 2026 (Wed) | 28.12 | 28.44 | 28.12 | 28.44 | 117 |
| 19th May 2026 (Tue) | 28.12 | 28.412 | 28.12 | 28.412 | 50 |
| 18th May 2026 (Mon) | 28.12 | 28.19 | 28.12 | 28.2769 | 601 |
| 15th May 2026 (Fri) | 28.08 | 28.08 | 28.08 | 27.975 | 11 |
| 14th May 2026 (Thu) | 28.27 | 28.4713 | 28.27 | 28.4713 | 0 |
| 13th May 2026 (Wed) | 28.27 | 28.27 | 28.27 | 28.305 | 202 |
| 12th May 2026 (Tue) | 28.31 | 28.35 | 28.31 | 28.485 | 201 |
| 11th May 2026 (Mon) | 28.39 | 28.39 | 28.38 | 28.409 | 414 |