| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.16 | 27.16 | 26.762 | 26.762 | 0 |
| 25th Sep 2026 (Fri) | 27.16 | 27.16 | 26.9116 | 26.9116 | 0 |
| 24th Sep 2026 (Thu) | 27.16 | 27.16 | 26.8922 | 26.8922 | 0 |
| 23rd Sep 2026 (Wed) | 27.16 | 27.16 | 27.16 | 27.1141 | 303 |
| 22nd Sep 2026 (Tue) | 27.78 | 27.78 | 27.4844 | 27.4844 | 0 |
| 21st Sep 2026 (Mon) | 27.78 | 27.78 | 27.4656 | 27.4656 | 0 |
| 18th Sep 2026 (Fri) | 27.78 | 27.78 | 27.615 | 27.615 | 0 |
| 17th Sep 2026 (Thu) | 27.78 | 27.78 | 27.7738 | 27.7738 | 0 |
| 16th Sep 2026 (Wed) | 27.78 | 27.78 | 27.5604 | 27.5604 | 0 |
| 15th Sep 2026 (Tue) | 27.78 | 27.78 | 27.78 | 27.7325 | 120 |
| 14th Sep 2026 (Mon) | 28.57 | 28.57 | 27.9254 | 27.9254 | 0 |
| 11th Sep 2026 (Fri) | 28.57 | 28.57 | 28.0863 | 28.0863 | 0 |
| 10th Sep 2026 (Thu) | 28.57 | 28.57 | 28.0022 | 28.0022 | 0 |
| 9th Sep 2026 (Wed) | 28.57 | 28.57 | 28.2368 | 28.2368 | 0 |
| 8th Sep 2026 (Tue) | 28.57 | 28.57 | 28.4958 | 28.4958 | 0 |
| 7th Sep 2026 (Mon) | 28.57 | 28.57 | 28.4034 | 28.4034 | 100 |
| 4th Sep 2026 (Fri) | 28.57 | 28.57 | 28.4034 | 28.4034 | 100 |
| 3rd Sep 2026 (Thu) | 28.57 | 28.57 | 28.4901 | 28.4901 | 100 |
| 2nd Sep 2026 (Wed) | 28.57 | 28.57 | 28.3037 | 28.3037 | 19 |
| 1st Sep 2026 (Tue) | 28.57 | 28.57 | 28.3429 | 28.3429 | 5 |
| 31st Aug 2026 (Mon) | 28.57 | 28.57 | 28.57 | 28.5979 | 119 |
| 28th Aug 2026 (Fri) | 28.74 | 28.74 | 28.6289 | 28.6289 | 0 |
| 27th Aug 2026 (Thu) | 28.74 | 28.8251 | 28.74 | 28.8251 | 0 |
| 26th Aug 2026 (Wed) | 28.74 | 29.0895 | 28.74 | 29.0895 | 0 |
| 25th Aug 2026 (Tue) | 28.74 | 28.9951 | 28.74 | 28.9951 | 0 |
| 24th Aug 2026 (Mon) | 28.74 | 28.8799 | 28.74 | 28.8799 | 3 |
| 21st Aug 2026 (Fri) | 28.74 | 28.74 | 28.74 | 28.7388 | 21 |
| 20th Aug 2026 (Thu) | 28.94 | 28.94 | 28.94 | 28.9196 | 0 |
| 19th Aug 2026 (Wed) | 28.89 | 28.923 | 28.89 | 28.923 | 0 |
| 18th Aug 2026 (Tue) | 28.89 | 28.89 | 28.8687 | 28.8687 | 0 |
| 17th Aug 2026 (Mon) | 28.89 | 28.89 | 28.725 | 28.725 | 0 |
| 14th Aug 2026 (Fri) | 28.89 | 28.89 | 28.89 | 28.83 | 700 |
| 13th Aug 2026 (Thu) | 28.84 | 28.84 | 28.84 | 28.83 | 900 |
| 12th Aug 2026 (Wed) | 28.75 | 28.75 | 28.7109 | 28.7109 | 0 |
| 11th Aug 2026 (Tue) | 28.75 | 28.75 | 28.582 | 28.582 | 0 |
| 10th Aug 2026 (Mon) | 28.75 | 28.75 | 28.4652 | 28.4652 | 0 |
| 7th Aug 2026 (Fri) | 28.75 | 28.75 | 28.6374 | 28.6374 | 14 |
| 6th Aug 2026 (Thu) | 28.75 | 28.75 | 28.5965 | 28.5965 | 0 |
| 5th Aug 2026 (Wed) | 28.75 | 28.75 | 28.61 | 28.61 | 32 |
| 4th Aug 2026 (Tue) | 28.75 | 28.906 | 28.75 | 28.906 | 0 |
| 3rd Aug 2026 (Mon) | 28.75 | 28.75 | 28.75 | 28.7927 | 0 |
| 31st Jul 2026 (Fri) | 28.93 | 28.93 | 28.93 | 28.8778 | 100 |
| 30th Jul 2026 (Thu) | 28.895 | 28.95 | 28.895 | 28.95 | 14 |
| 29th Jul 2026 (Wed) | 28.895 | 28.895 | 28.895 | 28.9028 | 0 |