| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.12 | 28.44 | 28.12 | 28.44 | 117 |
| 19th May 2026 (Tue) | 28.12 | 28.412 | 28.12 | 28.412 | 50 |
| 18th May 2026 (Mon) | 28.12 | 28.19 | 28.12 | 28.2769 | 601 |
| 15th May 2026 (Fri) | 28.08 | 28.08 | 28.08 | 27.975 | 11 |
| 14th May 2026 (Thu) | 28.27 | 28.4713 | 28.27 | 28.4713 | 0 |
| 13th May 2026 (Wed) | 28.27 | 28.27 | 28.27 | 28.305 | 202 |
| 12th May 2026 (Tue) | 28.31 | 28.35 | 28.31 | 28.485 | 201 |
| 11th May 2026 (Mon) | 28.39 | 28.39 | 28.38 | 28.409 | 414 |
| 8th May 2026 (Fri) | 28.45 | 28.45 | 28.255 | 28.255 | 92 |
| 7th May 2026 (Thu) | 28.45 | 28.45 | 28.34 | 28.32 | 652 |
| 6th May 2026 (Wed) | 28.72 | 28.72 | 28.6495 | 28.6495 | 100 |
| 5th May 2026 (Tue) | 28.72 | 28.72 | 28.6138 | 28.6138 | 0 |
| 4th May 2026 (Mon) | 28.72 | 28.72 | 28.72 | 28.55 | 16 |
| 1st May 2026 (Fri) | 28.83 | 28.83 | 28.83 | 28.7916 | 202 |
| 30th Apr 2026 (Thu) | 28.52 | 28.9719 | 28.52 | 28.9719 | 0 |
| 29th Apr 2026 (Wed) | 28.52 | 28.52 | 28.22 | 28.22 | 108 |
| 28th Apr 2026 (Tue) | 28.52 | 28.5409 | 28.52 | 28.5409 | 0 |
| 27th Apr 2026 (Mon) | 28.52 | 28.52 | 28.481 | 28.481 | 0 |
| 24th Apr 2026 (Fri) | 28.52 | 28.52 | 28.52 | 28.535 | 211 |
| 23rd Apr 2026 (Thu) | 28.45 | 28.52 | 28.45 | 28.5759 | 400 |
| 22nd Apr 2026 (Wed) | 28.11 | 28.11 | 28.01 | 28.005 | 1,034 |
| 21st Apr 2026 (Tue) | 28.13 | 28.13 | 28.13 | 28.0136 | 429 |
| 20th Apr 2026 (Mon) | 28.55 | 28.55 | 28.54 | 28.4074 | 385 |
| 17th Apr 2026 (Fri) | 28.44 | 28.4762 | 28.44 | 28.4762 | 110 |
| 16th Apr 2026 (Thu) | 28.44 | 28.47 | 28.33 | 28.4414 | 545 |
| 15th Apr 2026 (Wed) | 28.35 | 28.45 | 28.35 | 28.405 | 500 |
| 14th Apr 2026 (Tue) | 29.145 | 29.145 | 28.62 | 28.62 | 6 |
| 13th Apr 2026 (Mon) | 29.145 | 29.145 | 28.61 | 28.61 | 8 |
| 10th Apr 2026 (Fri) | 29.145 | 29.145 | 28.925 | 28.925 | 53 |
| 9th Apr 2026 (Thu) | 29.145 | 29.145 | 29.14 | 29.055 | 300 |
| 8th Apr 2026 (Wed) | 28.64 | 28.67 | 28.64 | 28.84 | 600 |
| 7th Apr 2026 (Tue) | 28.60 | 28.60 | 28.50 | 28.535 | 3,687 |
| 6th Apr 2026 (Mon) | 27.96 | 28.455 | 27.96 | 28.455 | 0 |
| 3rd Apr 2026 (Fri) | 27.96 | 28.385 | 27.96 | 28.385 | 0 |
| 2nd Apr 2026 (Thu) | 27.96 | 28.385 | 27.96 | 28.385 | 0 |
| 1st Apr 2026 (Wed) | 27.96 | 28.11 | 27.96 | 28.11 | 0 |
| 31st Mar 2026 (Tue) | 27.96 | 28.0216 | 27.96 | 28.0216 | 15 |
| 30th Mar 2026 (Mon) | 27.96 | 27.96 | 27.82 | 27.832 | 429 |
| 27th Mar 2026 (Fri) | 27.81 | 27.81 | 27.81 | 27.6833 | 157 |
| 26th Mar 2026 (Thu) | 27.73 | 27.73 | 27.645 | 27.645 | 294 |
| 25th Mar 2026 (Wed) | 27.77 | 27.77 | 27.69 | 27.6929 | 200 |
| 24th Mar 2026 (Tue) | 27.63 | 27.63 | 27.625 | 27.625 | 101 |
| 23rd Mar 2026 (Mon) | 27.57 | 27.57 | 27.46 | 27.46 | 0 |