Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RIFR.US (RIFR.US) Share Price

Price $26.08 on 12-12-2025 at 22:35:01
Change $0.01 0.04%
Buy $38.83
Sell $12.95
Last Trade: -
Day's Volume: 177
Last Close: $26.075
Open: $26.08
ISIN: US78249U5065
Day's Range $26.08 - $26.08
52wk Range: $24.67 - $26.73
Market Capitalisation: $N/A
VWAP: $26.09429
Shares in Issue: N/A

RIFR.US (RIFR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more RIFR.US trades

RIFR.US (RIFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.08 26.08 26.08 26.075 177
11th Dec 2025 (Thu) 25.87 26.065 25.87 26.065 0
10th Dec 2025 (Wed) 25.87 25.87 25.87 25.9294 293
9th Dec 2025 (Tue) 25.81 25.8629 25.81 25.8629 0
8th Dec 2025 (Mon) 25.81 25.9209 25.81 25.9209 0
5th Dec 2025 (Fri) 25.81 26.115 25.81 26.115 0
4th Dec 2025 (Thu) 25.81 26.165 25.81 26.165 6
3rd Dec 2025 (Wed) 25.81 26.1693 25.81 26.1693 0
2nd Dec 2025 (Tue) 25.81 26.0959 25.81 26.0959 0
1st Dec 2025 (Mon) 25.81 26.2081 25.81 26.2081 0
28th Nov 2025 (Fri) 25.81 26.5332 25.81 26.5332 0
27th Nov 2025 (Thu) 25.81 26.3818 25.81 26.3818 0
26th Nov 2025 (Wed) 25.81 26.3818 25.81 26.3818 0
25th Nov 2025 (Tue) 25.81 26.1099 25.81 26.1099 0
24th Nov 2025 (Mon) 25.81 26.0242 25.81 26.0242 0
21st Nov 2025 (Fri) 25.81 25.9263 25.81 25.9263 0
20th Nov 2025 (Thu) 25.81 25.821 25.81 25.821 0
19th Nov 2025 (Wed) 25.81 25.81 25.81 25.821 0
18th Nov 2025 (Tue) 26.23 26.23 26.025 26.025 0
17th Nov 2025 (Mon) 26.23 26.23 26.105 26.105 0
14th Nov 2025 (Fri) 26.23 26.23 26.23 26.1985 100
13th Nov 2025 (Thu) 26.24 26.24 26.175 26.175 0
See more RIFR.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered