Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Russell Investm (RIFR.US) Share Price

Price $28.11 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $51.85
Sell $12.95
Last Trade: -
Day's Volume: 0
Last Close: $28.385
Open: $27.96
ISIN: US78249U5065
Day's Range $0.00 - $0.00
52wk Range: $24.6644 - $29.2323
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Russell Investm (RIFR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Russell Investm trades

Russell Investm (RIFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.96 28.385 27.96 28.385 0
2nd Apr 2026 (Thu) 27.96 28.385 27.96 28.385 0
1st Apr 2026 (Wed) 27.96 28.11 27.96 28.11 0
31st Mar 2026 (Tue) 27.96 28.0216 27.96 28.0216 15
30th Mar 2026 (Mon) 27.96 27.96 27.82 27.832 429
27th Mar 2026 (Fri) 27.81 27.81 27.81 27.6833 157
26th Mar 2026 (Thu) 27.73 27.73 27.645 27.645 294
25th Mar 2026 (Wed) 27.77 27.77 27.69 27.6929 200
24th Mar 2026 (Tue) 27.63 27.63 27.625 27.625 101
23rd Mar 2026 (Mon) 27.57 27.57 27.46 27.46 0
20th Mar 2026 (Fri) 27.57 27.57 27.53 27.2433 121
19th Mar 2026 (Thu) 28.01 28.01 28.01 27.9015 0
18th Mar 2026 (Wed) 28.09 28.09 28.09 28.0531 200
17th Mar 2026 (Tue) 28.57 28.57 28.57 28.485 31
16th Mar 2026 (Mon) 28.40 28.40 28.40 28.406 200
13th Mar 2026 (Fri) 28.34 28.34 28.2334 28.2334 115
12th Mar 2026 (Thu) 28.34 28.34 28.0917 28.0917 0
11th Mar 2026 (Wed) 28.34 28.34 28.34 28.245 21
10th Mar 2026 (Tue) 28.51 28.51 28.51 28.27 1,000
9th Mar 2026 (Mon) 28.10 28.10 28.10 28.445 64
6th Mar 2026 (Fri) 28.31 28.31 28.31 28.4417 45
5th Mar 2026 (Thu) 28.62 28.62 28.49 28.565 200
See more Russell Investm price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered