Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Russell Investm (RIFR.US) Share Price

Price $27.1529 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $50.12
Sell $12.95
Last Trade: -
Day's Volume: 0
Last Close: $27.3476
Open: $26.80
ISIN: US78249U5065
Day's Range $0.00 - $0.00
52wk Range: $24.67 - $26.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Russell Investm (RIFR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Russell Investm trades

Russell Investm (RIFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.80 27.3476 26.80 27.3476 0
5th Feb 2026 (Thu) 26.80 27.1529 26.80 27.1529 0
4th Feb 2026 (Wed) 26.80 27.208 26.80 27.208 0
3rd Feb 2026 (Tue) 26.80 26.80 26.80 26.895 0
2nd Feb 2026 (Mon) 26.61 26.61 26.5357 26.5357 83
30th Jan 2026 (Fri) 26.61 26.7529 26.61 26.7529 0
29th Jan 2026 (Thu) 26.61 26.80 26.61 26.80 0
28th Jan 2026 (Wed) 26.61 26.6398 26.61 26.6398 0
27th Jan 2026 (Tue) 26.61 26.61 26.61 26.6398 237
26th Jan 2026 (Mon) 26.33 26.33 26.33 26.355 144
23rd Jan 2026 (Fri) 26.13 26.13 26.13 26.1325 417
22nd Jan 2026 (Thu) 26.09 26.09 26.09 26.095 0
21st Jan 2026 (Wed) 25.99 26.035 25.99 26.035 0
20th Jan 2026 (Tue) 25.99 25.99 25.883 25.883 46
19th Jan 2026 (Mon) 25.99 26.165 25.99 26.165 93
16th Jan 2026 (Fri) 25.99 26.165 25.99 26.165 93
15th Jan 2026 (Thu) 25.99 25.99 25.99 25.975 107
14th Jan 2026 (Wed) 25.61 25.885 25.61 25.885 4
13th Jan 2026 (Tue) 25.61 25.61 25.61 25.725 0
12th Jan 2026 (Mon) 25.58 25.725 25.58 25.725 0
9th Jan 2026 (Fri) 25.58 25.7055 25.58 25.7055 0
8th Jan 2026 (Thu) 25.58 25.715 25.58 25.715 0
7th Jan 2026 (Wed) 25.58 25.58 25.58 25.4946 108
See more Russell Investm price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered