Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Infrastr (RIFR.US) Share Price

Price $25.34 on 18-07-2025 at 21:35:02
Change $0.15 0.6%
Buy $37.93
Sell $26.55
Buy / Sell RIFR Shares
Last Trade: Sell 42.00 at $25.29
Day's Volume: 150
Last Close: $25.285
Open: $25.34
ISIN: US78249U5065
Day's Range $25.34 - $25.34
52wk Range: $24.67 - $26.46
Market Capitalisation: $N/A
VWAP: $25.32387
Shares in Issue: N/A

Global Infrastr (RIFR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 42 $25.29 Automatic Execution
13:18:04 - 18-Jul-25
Sell* 7 $25.29 Automatic Execution
13:18:04 - 18-Jul-25
Buy* 1 $25.37 Ordinary
09:29:21 - 18-Jul-25
See more Global Infrastr trades

Global Infrastr (RIFR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.34 25.34 25.34 25.285 150
17th Jul 2025 (Thu) 25.08 25.08 25.08 25.1429 213
16th Jul 2025 (Wed) 24.93 25.04 24.93 25.0177 322
15th Jul 2025 (Tue) 25.08 25.08 24.915 24.915 100
14th Jul 2025 (Mon) 25.08 25.08 25.08 25.1633 164
11th Jul 2025 (Fri) 24.94 25.045 24.94 25.045 0
10th Jul 2025 (Thu) 24.94 25.11 24.94 25.11 2
9th Jul 2025 (Wed) 24.94 24.94 24.94 25.02 200
8th Jul 2025 (Tue) 25.05 25.05 24.94 24.94 101
7th Jul 2025 (Mon) 25.05 25.05 24.98 24.936 414
4th Jul 2025 (Fri) 25.08 25.1931 25.08 25.1931 0
3rd Jul 2025 (Thu) 25.08 25.1931 25.08 25.1931 0
2nd Jul 2025 (Wed) 25.08 25.08 25.08 25.185 400
1st Jul 2025 (Tue) 25.30 25.30 25.30 25.305 132
30th Jun 2025 (Mon) 24.76 25.2122 24.76 25.2122 150
27th Jun 2025 (Fri) 24.76 25.0031 24.76 25.0031 104
26th Jun 2025 (Thu) 24.76 24.995 24.76 24.995 0
25th Jun 2025 (Wed) 24.76 24.815 24.76 24.815 130
24th Jun 2025 (Tue) 24.76 25.055 24.76 25.055 95
23rd Jun 2025 (Mon) 24.76 24.9316 24.76 24.9316 1
20th Jun 2025 (Fri) 24.76 24.76 24.76 24.74 300
19th Jun 2025 (Thu) 24.77 24.77 24.727 24.727 36
See more Global Infrastr price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered