Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Infrastr (RIFR.US) Share Price

Price $25.20 on 19-09-2025 at 21:35:02
Change $-0.05 -0.2%
Buy $25.29
Sell $12.95
Last Trade: -
Day's Volume: 100
Last Close: $25.2285
Open: $25.20
ISIN: US78249U5065
Day's Range $25.20 - $25.20
52wk Range: $24.67 - $26.46
Market Capitalisation: $N/A
VWAP: $25.20
Shares in Issue: N/A

Global Infrastr (RIFR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global Infrastr trades

Global Infrastr (RIFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.20 25.20 25.20 25.2285 100
18th Sep 2025 (Thu) 25.24 25.24 25.24 25.25 200
17th Sep 2025 (Wed) 25.46 25.46 25.3502 25.3502 0
16th Sep 2025 (Tue) 25.46 25.46 25.46 25.375 100
15th Sep 2025 (Mon) 25.56 25.56 25.56 25.56 226
12th Sep 2025 (Fri) 25.16 25.565 25.16 25.565 0
11th Sep 2025 (Thu) 25.16 25.535 25.16 25.535 31
10th Sep 2025 (Wed) 25.16 25.30 25.16 25.30 0
9th Sep 2025 (Tue) 25.16 25.1743 25.16 25.1743 0
8th Sep 2025 (Mon) 25.16 25.17 25.16 25.155 194
5th Sep 2025 (Fri) 25.23 25.23 25.23 25.27 104
4th Sep 2025 (Thu) 25.63 25.63 25.285 25.285 0
3rd Sep 2025 (Wed) 25.63 25.63 25.275 25.275 0
2nd Sep 2025 (Tue) 25.63 25.63 25.3197 25.3197 0
1st Sep 2025 (Mon) 25.63 25.63 25.575 25.575 0
29th Aug 2025 (Fri) 25.63 25.63 25.575 25.575 0
28th Aug 2025 (Thu) 25.63 25.63 25.63 25.5841 267
27th Aug 2025 (Wed) 25.61 25.665 25.61 25.665 0
26th Aug 2025 (Tue) 25.61 25.64 25.61 25.64 0
25th Aug 2025 (Mon) 25.61 25.6849 25.61 25.6849 0
22nd Aug 2025 (Fri) 25.61 26.0362 25.61 26.0362 0
21st Aug 2025 (Thu) 25.61 25.8777 25.61 25.8777 0
See more Global Infrastr price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered