Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hoya Capital Hi (RIET.US) Share Price

Price $9.46 on 21-05-2026 at 17:15:35
Change $-0.02 -0.21%
Buy $9.47
Sell $9.46
Last Trade: Sell 1.00 at $9.48
Day's Volume: 2
Last Close: $9.48
Open: $9.43
ISIN: US26922B8404
Day's Range $0.00 - $0.00
52wk Range: $8.77 - $10.25
Market Capitalisation: $N/A
VWAP: $9.47
Shares in Issue: N/A

Hoya Capital Hi (RIET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $9.48 Automatic Execution
09:30:02 - 21-May-26
See more Hoya Capital Hi trades

Hoya Capital Hi (RIET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.43 9.47 9.43 9.48 2,008
19th May 2026 (Tue) 9.36 9.40 9.36 9.38 697
18th May 2026 (Mon) 9.42 9.51 9.41 9.49 2,913
15th May 2026 (Fri) 9.43 9.43 9.41 9.41 1,008
14th May 2026 (Thu) 9.59 9.59 9.54 9.54 1,245
13th May 2026 (Wed) 9.53 9.53 9.50 9.52 3,116
12th May 2026 (Tue) 9.56 9.58 9.56 9.55 1,586
11th May 2026 (Mon) 9.68 9.68 9.58 9.56 1,268
8th May 2026 (Fri) 9.67 9.70 9.67 9.68 2,120
7th May 2026 (Thu) 9.65 9.67 9.65 9.65 1,073
6th May 2026 (Wed) 9.622 9.66 9.622 9.65 1,153
5th May 2026 (Tue) 9.53 9.60 9.53 9.56 6,556
4th May 2026 (Mon) 9.55 9.57 9.48 9.47 15,143
1st May 2026 (Fri) 9.51 9.57 9.51 9.60 4,043
30th Apr 2026 (Thu) 9.55 9.55 9.55 9.5398 1,835
29th Apr 2026 (Wed) 9.46 9.46 9.42 9.447 599
28th Apr 2026 (Tue) 9.54 9.56 9.54 9.57 4,625
27th Apr 2026 (Mon) 9.57 9.57 9.57 9.55 614
24th Apr 2026 (Fri) 9.48 9.53 9.48 9.52 4,289
23rd Apr 2026 (Thu) 9.49 9.49 9.44 9.45 4,171
22nd Apr 2026 (Wed) 9.58 9.58 9.48 9.49 215
21st Apr 2026 (Tue) 9.64 9.64 9.52 9.52 2,470
See more Hoya Capital Hi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered