| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.43 | 9.47 | 9.43 | 9.48 | 2,008 |
| 19th May 2026 (Tue) | 9.36 | 9.40 | 9.36 | 9.38 | 697 |
| 18th May 2026 (Mon) | 9.42 | 9.51 | 9.41 | 9.49 | 2,913 |
| 15th May 2026 (Fri) | 9.43 | 9.43 | 9.41 | 9.41 | 1,008 |
| 14th May 2026 (Thu) | 9.59 | 9.59 | 9.54 | 9.54 | 1,245 |
| 13th May 2026 (Wed) | 9.53 | 9.53 | 9.50 | 9.52 | 3,116 |
| 12th May 2026 (Tue) | 9.56 | 9.58 | 9.56 | 9.55 | 1,586 |
| 11th May 2026 (Mon) | 9.68 | 9.68 | 9.58 | 9.56 | 1,268 |
| 8th May 2026 (Fri) | 9.67 | 9.70 | 9.67 | 9.68 | 2,120 |
| 7th May 2026 (Thu) | 9.65 | 9.67 | 9.65 | 9.65 | 1,073 |
| 6th May 2026 (Wed) | 9.622 | 9.66 | 9.622 | 9.65 | 1,153 |
| 5th May 2026 (Tue) | 9.53 | 9.60 | 9.53 | 9.56 | 6,556 |
| 4th May 2026 (Mon) | 9.55 | 9.57 | 9.48 | 9.47 | 15,143 |
| 1st May 2026 (Fri) | 9.51 | 9.57 | 9.51 | 9.60 | 4,043 |
| 30th Apr 2026 (Thu) | 9.55 | 9.55 | 9.55 | 9.5398 | 1,835 |
| 29th Apr 2026 (Wed) | 9.46 | 9.46 | 9.42 | 9.447 | 599 |
| 28th Apr 2026 (Tue) | 9.54 | 9.56 | 9.54 | 9.57 | 4,625 |
| 27th Apr 2026 (Mon) | 9.57 | 9.57 | 9.57 | 9.55 | 614 |
| 24th Apr 2026 (Fri) | 9.48 | 9.53 | 9.48 | 9.52 | 4,289 |
| 23rd Apr 2026 (Thu) | 9.49 | 9.49 | 9.44 | 9.45 | 4,171 |
| 22nd Apr 2026 (Wed) | 9.58 | 9.58 | 9.48 | 9.49 | 215 |
| 21st Apr 2026 (Tue) | 9.64 | 9.64 | 9.52 | 9.52 | 2,470 |
| 20th Apr 2026 (Mon) | 9.64 | 9.70 | 9.64 | 9.71 | 6,443 |
| 17th Apr 2026 (Fri) | 9.58 | 9.68 | 9.58 | 9.70 | 10,485 |
| 16th Apr 2026 (Thu) | 9.55 | 9.55 | 9.55 | 9.54 | 186 |
| 15th Apr 2026 (Wed) | 9.51 | 9.55 | 9.51 | 9.59 | 585 |
| 14th Apr 2026 (Tue) | 9.47 | 9.50 | 9.47 | 9.54 | 1,287 |
| 13th Apr 2026 (Mon) | 9.34 | 9.40 | 9.33 | 9.43 | 3,148 |
| 10th Apr 2026 (Fri) | 9.40 | 9.40 | 9.36 | 9.39 | 289 |
| 9th Apr 2026 (Thu) | 9.21 | 9.38 | 9.21 | 9.37 | 1,337 |
| 8th Apr 2026 (Wed) | 9.23 | 9.24 | 9.22 | 9.28 | 10,850 |
| 7th Apr 2026 (Tue) | 9.10 | 9.11 | 9.07 | 9.10 | 1,775 |
| 6th Apr 2026 (Mon) | 9.05 | 9.10 | 9.05 | 9.0811 | 436 |
| 3rd Apr 2026 (Fri) | 8.93 | 9.06 | 8.93 | 9.07 | 756 |
| 2nd Apr 2026 (Thu) | 8.93 | 9.06 | 8.93 | 9.07 | 756 |
| 1st Apr 2026 (Wed) | 9.01 | 9.01 | 8.98 | 8.99 | 4,453 |
| 31st Mar 2026 (Tue) | 8.96 | 9.01 | 8.94 | 8.99 | 2,758 |
| 30th Mar 2026 (Mon) | 8.84 | 8.95 | 8.84 | 8.89 | 277 |
| 27th Mar 2026 (Fri) | 8.94 | 8.94 | 8.775 | 8.775 | 8,690 |
| 26th Mar 2026 (Thu) | 8.94 | 8.94 | 8.94 | 8.935 | 406 |
| 25th Mar 2026 (Wed) | 8.98 | 9.01 | 8.98 | 8.98 | 3,311 |
| 24th Mar 2026 (Tue) | 8.98 | 9.00 | 8.97 | 8.9501 | 1,354 |
| 23rd Mar 2026 (Mon) | 9.00 | 9.07 | 9.00 | 8.98 | 3,234 |