| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.77 | 9.78 | 9.71 | 9.75 | 5,990 |
| 9th Jul 2026 (Thu) | 9.72 | 9.735 | 9.72 | 9.72 | 2,345 |
| 8th Jul 2026 (Wed) | 9.75 | 9.75 | 9.67 | 9.66 | 3,494 |
| 7th Jul 2026 (Tue) | 9.82 | 9.86 | 9.765 | 9.765 | 1,324 |
| 6th Jul 2026 (Mon) | 9.80 | 9.81 | 9.78 | 9.78 | 2,689 |
| 3rd Jul 2026 (Fri) | 9.84 | 9.84 | 9.8046 | 9.8046 | 0 |
| 2nd Jul 2026 (Thu) | 9.84 | 9.85 | 9.79 | 9.8046 | 1,130 |
| 1st Jul 2026 (Wed) | 9.76 | 9.79 | 9.74 | 9.76 | 2,333 |
| 30th Jun 2026 (Tue) | 9.74 | 9.80 | 9.74 | 9.75 | 4,466 |
| 29th Jun 2026 (Mon) | 9.68 | 9.715 | 9.68 | 9.7679 | 2,320 |
| 26th Jun 2026 (Fri) | 9.65 | 9.76 | 9.65 | 9.769 | 2,879 |
| 25th Jun 2026 (Thu) | 9.56 | 9.58 | 9.555 | 9.61 | 2,825 |
| 24th Jun 2026 (Wed) | 9.59 | 9.61 | 9.59 | 9.59 | 365 |
| 23rd Jun 2026 (Tue) | 9.50 | 9.55 | 9.50 | 9.55 | 1,414 |
| 22nd Jun 2026 (Mon) | 9.46 | 9.46 | 9.43 | 9.45 | 3,292 |
| 19th Jun 2026 (Fri) | 9.47 | 9.485 | 9.45 | 9.4728 | 1,673 |
| 18th Jun 2026 (Thu) | 9.47 | 9.485 | 9.45 | 9.4728 | 1,673 |
| 17th Jun 2026 (Wed) | 9.64 | 9.64 | 9.41 | 9.43 | 4,249 |
| 16th Jun 2026 (Tue) | 9.65 | 9.65 | 9.62 | 9.619 | 11 |
| 15th Jun 2026 (Mon) | 9.76 | 9.76 | 9.63 | 9.64 | 4,178 |
| 12th Jun 2026 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 1 |
| 11th Jun 2026 (Thu) | 9.77 | 9.78 | 9.69 | 9.73 | 179 |
| 10th Jun 2026 (Wed) | 9.74 | 9.775 | 9.74 | 9.708 | 1,946 |
| 9th Jun 2026 (Tue) | 9.64 | 9.74 | 9.64 | 9.72 | 1,066 |
| 8th Jun 2026 (Mon) | 9.57 | 9.57 | 9.55 | 9.58 | 1,048 |
| 5th Jun 2026 (Fri) | 9.60 | 9.65 | 9.60 | 9.60 | 539 |
| 4th Jun 2026 (Thu) | 9.52 | 9.575 | 9.50 | 9.57 | 578 |
| 3rd Jun 2026 (Wed) | 9.50 | 9.50 | 9.43 | 9.43 | 7,246 |
| 2nd Jun 2026 (Tue) | 9.51 | 9.57 | 9.51 | 9.54 | 2,613 |
| 1st Jun 2026 (Mon) | 9.57 | 9.57 | 9.54 | 9.52 | 718 |
| 29th May 2026 (Fri) | 9.64 | 9.66 | 9.64 | 9.625 | 521 |
| 28th May 2026 (Thu) | 9.65 | 9.65 | 9.63 | 9.645 | 241 |
| 27th May 2026 (Wed) | 9.54 | 9.64 | 9.54 | 9.64 | 1,008 |
| 26th May 2026 (Tue) | 9.54 | 9.58 | 9.54 | 9.60 | 1,041 |
| 25th May 2026 (Mon) | 9.56 | 9.58 | 9.50 | 9.54 | 429 |
| 22nd May 2026 (Fri) | 9.56 | 9.58 | 9.50 | 9.54 | 429 |
| 21st May 2026 (Thu) | 9.47 | 9.55 | 9.47 | 9.55 | 2 |
| 20th May 2026 (Wed) | 9.43 | 9.47 | 9.43 | 9.48 | 2,008 |
| 19th May 2026 (Tue) | 9.36 | 9.40 | 9.36 | 9.38 | 697 |
| 18th May 2026 (Mon) | 9.42 | 9.51 | 9.41 | 9.49 | 2,913 |
| 15th May 2026 (Fri) | 9.43 | 9.43 | 9.41 | 9.41 | 1,008 |
| 14th May 2026 (Thu) | 9.59 | 9.59 | 9.54 | 9.54 | 1,245 |
| 13th May 2026 (Wed) | 9.53 | 9.53 | 9.50 | 9.52 | 3,116 |
| 12th May 2026 (Tue) | 9.56 | 9.58 | 9.56 | 9.55 | 1,586 |
| 11th May 2026 (Mon) | 9.68 | 9.68 | 9.58 | 9.56 | 1,268 |