| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.64 | 8.64 | 8.56 | 8.5982 | 5,096 |
| 25th Sep 2026 (Fri) | 8.69 | 8.69 | 8.61 | 8.6772 | 326 |
| 24th Sep 2026 (Thu) | 8.73 | 8.73 | 8.68 | 8.6771 | 37 |
| 23rd Sep 2026 (Wed) | 8.81 | 8.81 | 8.75 | 8.73 | 2,981 |
| 22nd Sep 2026 (Tue) | 8.92 | 8.92 | 8.89 | 8.93 | 5,174 |
| 21st Sep 2026 (Mon) | 8.88 | 8.88 | 8.88 | 8.89 | 115 |
| 18th Sep 2026 (Fri) | 8.86 | 8.86 | 8.82 | 8.81 | 962 |
| 17th Sep 2026 (Thu) | 8.95 | 8.96 | 8.92 | 8.90 | 1,181 |
| 16th Sep 2026 (Wed) | 8.98 | 8.99 | 8.82 | 8.89 | 1,163 |
| 15th Sep 2026 (Tue) | 8.98 | 9.03 | 8.95 | 8.94 | 1,849 |
| 14th Sep 2026 (Mon) | 9.13 | 9.13 | 9.07 | 9.105 | 811 |
| 11th Sep 2026 (Fri) | 9.135 | 9.135 | 9.11 | 9.11 | 1,024 |
| 10th Sep 2026 (Thu) | 9.21 | 9.21 | 9.12 | 9.10 | 3,403 |
| 9th Sep 2026 (Wed) | 9.30 | 9.30 | 9.225 | 9.235 | 858 |
| 8th Sep 2026 (Tue) | 9.37 | 9.37 | 9.31 | 9.30 | 2,560 |
| 7th Sep 2026 (Mon) | 9.36 | 9.41 | 9.36 | 9.36 | 171 |
| 4th Sep 2026 (Fri) | 9.36 | 9.41 | 9.36 | 9.36 | 171 |
| 3rd Sep 2026 (Thu) | 9.36 | 9.38 | 9.36 | 9.35 | 1,016 |
| 2nd Sep 2026 (Wed) | 9.28 | 9.38 | 9.28 | 9.34 | 1,491 |
| 1st Sep 2026 (Tue) | 9.35 | 9.35 | 9.295 | 9.295 | 992 |
| 31st Aug 2026 (Mon) | 9.41 | 9.41 | 9.34 | 9.35 | 2,386 |
| 28th Aug 2026 (Fri) | 9.45 | 9.45 | 9.43 | 9.42 | 2,657 |
| 27th Aug 2026 (Thu) | 9.45 | 9.45 | 9.43 | 9.44 | 2,420 |
| 26th Aug 2026 (Wed) | 9.48 | 9.48 | 9.445 | 9.44 | 2,472 |
| 25th Aug 2026 (Tue) | 9.53 | 9.53 | 9.53 | 9.54 | 2,010 |
| 24th Aug 2026 (Mon) | 9.52 | 9.54 | 9.52 | 9.525 | 308 |
| 21st Aug 2026 (Fri) | 9.51 | 9.51 | 9.47 | 9.48 | 318 |
| 20th Aug 2026 (Thu) | 9.50 | 9.50 | 9.47 | 9.52 | 12,021 |
| 19th Aug 2026 (Wed) | 9.50 | 9.525 | 9.50 | 9.52 | 729 |
| 18th Aug 2026 (Tue) | 9.45 | 9.45 | 9.40 | 9.39 | 9,190 |
| 17th Aug 2026 (Mon) | 9.51 | 9.51 | 9.47 | 9.495 | 3,422 |
| 14th Aug 2026 (Fri) | 9.58 | 9.61 | 9.555 | 9.56 | 737 |
| 13th Aug 2026 (Thu) | 9.53 | 9.58 | 9.53 | 9.565 | 6,672 |
| 12th Aug 2026 (Wed) | 9.48 | 9.50 | 9.47 | 9.50 | 2,802 |
| 11th Aug 2026 (Tue) | 9.48 | 9.49 | 9.46 | 9.43 | 3,808 |
| 10th Aug 2026 (Mon) | 9.50 | 9.50 | 9.39 | 9.435 | 10,158 |
| 7th Aug 2026 (Fri) | 9.49 | 9.61 | 9.49 | 9.61 | 2,862 |
| 6th Aug 2026 (Thu) | 9.52 | 9.53 | 9.48 | 9.48 | 12,223 |
| 5th Aug 2026 (Wed) | 9.50 | 9.505 | 9.48 | 9.49 | 5,997 |
| 4th Aug 2026 (Tue) | 9.53 | 9.58 | 9.53 | 9.56 | 4,884 |
| 3rd Aug 2026 (Mon) | 9.63 | 9.63 | 9.56 | 9.56 | 156 |
| 31st Jul 2026 (Fri) | 9.59 | 9.59 | 9.53 | 9.57 | 1,208 |
| 30th Jul 2026 (Thu) | 9.70 | 9.70 | 9.57 | 9.63 | 6,688 |
| 29th Jul 2026 (Wed) | 9.78 | 9.78 | 9.72 | 9.73 | 1,200 |