Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hoya Capital Hi (RIET.US) Share Price

Price $9.06 on 03-04-2026 at 22:47:29
Change $0.07 0.77%
Buy $9.28
Sell $8.95
Last Trade: -
Day's Volume: 756
Last Close: $9.07
Open: $8.93
ISIN: US26922B8404
Day's Range $8.93 - $9.06
52wk Range: $8.51 - $10.10
Market Capitalisation: $N/A
VWAP: $9.003287
Shares in Issue: N/A

Hoya Capital Hi (RIET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hoya Capital Hi trades

Hoya Capital Hi (RIET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.93 9.06 8.93 9.07 756
2nd Apr 2026 (Thu) 8.93 9.06 8.93 9.07 756
1st Apr 2026 (Wed) 9.01 9.01 8.98 8.99 4,453
31st Mar 2026 (Tue) 8.96 9.01 8.94 8.99 2,758
30th Mar 2026 (Mon) 8.84 8.95 8.84 8.89 277
27th Mar 2026 (Fri) 8.94 8.94 8.775 8.775 8,690
26th Mar 2026 (Thu) 8.94 8.94 8.94 8.935 406
25th Mar 2026 (Wed) 8.98 9.01 8.98 8.98 3,311
24th Mar 2026 (Tue) 8.98 9.00 8.97 8.9501 1,354
23rd Mar 2026 (Mon) 9.00 9.07 9.00 8.98 3,234
20th Mar 2026 (Fri) 9.16 9.16 8.85 8.88 3,630
19th Mar 2026 (Thu) 9.17 9.22 9.12 9.1799 2,442
18th Mar 2026 (Wed) 9.25 9.25 9.19 9.17 17,371
17th Mar 2026 (Tue) 9.33 9.33 9.29 9.26 5,218
16th Mar 2026 (Mon) 9.25 9.35 9.25 9.2981 2,778
13th Mar 2026 (Fri) 9.29 9.29 9.18 9.19 20,358
12th Mar 2026 (Thu) 9.31 9.33 9.29 9.26 1,114
11th Mar 2026 (Wed) 9.41 9.41 9.34 9.3517 20,528
10th Mar 2026 (Tue) 9.44 9.52 9.43 9.455 1,638
9th Mar 2026 (Mon) 9.35 9.47 9.21 9.435 319
6th Mar 2026 (Fri) 9.50 9.50 9.43 9.48 350
5th Mar 2026 (Thu) 9.59 9.59 9.56 9.5835 5,584
See more Hoya Capital Hi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered