Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hoya Capital Hi (RIET.US) Share Price

Price $9.425 on 12-12-2025 at 22:20:03
Change $0.08 0.85%
Buy $9.49
Sell $9.33
Last Trade: Buy 90.00 at $9.435
Day's Volume: 2,932
Last Close: $9.44
Open: $9.45
ISIN: US26922B8404
Day's Range $9.42 - $9.46
52wk Range: $9.02 - $10.25
Market Capitalisation: $N/A
VWAP: $9.441791
Shares in Issue: N/A

Hoya Capital Hi (RIET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90 $9.435 Automatic Execution
15:50:27 - 12-Dec-25
Buy* 100 $9.435 Automatic Execution
15:50:27 - 12-Dec-25
Unknown* 10 $9.43 Automatic Execution
14:55:50 - 12-Dec-25
Sell* 264 $9.44 Automatic Execution
14:26:03 - 12-Dec-25
See more Hoya Capital Hi trades

Hoya Capital Hi (RIET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 9.45 9.46 9.42 9.44 2,932
11th Dec 2025 (Thu) 9.44 9.44 9.39 9.38 4,656
10th Dec 2025 (Wed) 9.35 9.42 9.35 9.3907 7,860
9th Dec 2025 (Tue) 9.32 9.32 9.29 9.30 4,881
8th Dec 2025 (Mon) 9.31 9.31 9.275 9.275 5,202
5th Dec 2025 (Fri) 9.35 9.35 9.34 9.33 10,425
4th Dec 2025 (Thu) 9.40 9.40 9.32 9.31 2,174
3rd Dec 2025 (Wed) 9.39 9.41 9.39 9.44 8,636
2nd Dec 2025 (Tue) 9.38 9.40 9.36 9.36 4,211
1st Dec 2025 (Mon) 9.41 9.41 9.39 9.41 4,751
28th Nov 2025 (Fri) 9.44 9.45 9.44 9.4453 1,201
27th Nov 2025 (Thu) 9.42 9.46 9.42 9.45 18,849
26th Nov 2025 (Wed) 9.42 9.46 9.42 9.45 21,851
25th Nov 2025 (Tue) 9.24 9.42 9.24 9.38 3,386
24th Nov 2025 (Mon) 9.23 9.245 9.23 9.24 8,308
21st Nov 2025 (Fri) 9.07 9.23 9.07 9.21 627
20th Nov 2025 (Thu) 9.20 9.20 9.12 9.12 200
19th Nov 2025 (Wed) 9.20 9.20 9.11 9.12 2,996
18th Nov 2025 (Tue) 9.16 9.18 9.13 9.18 1,535
17th Nov 2025 (Mon) 9.34 9.35 9.23 9.2352 2,888
14th Nov 2025 (Fri) 9.295 9.33 9.27 9.34 2,383
13th Nov 2025 (Thu) 9.36 9.38 9.32 9.3218 700
See more Hoya Capital Hi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered