Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hoya Capital Hi (RIET.US) Share Price

Price $9.66 on 06-02-2026 at 22:20:04
Change $0.05 0.52%
Buy $10.00
Sell $9.61
Last Trade: Buy 37.00 at $9.67
Day's Volume: 1,381
Last Close: $9.65
Open: $9.65
ISIN: US26922B8404
Day's Range $9.64 - $9.66
52wk Range: $9.02 - $10.25
Market Capitalisation: $N/A
VWAP: $9.653027
Shares in Issue: N/A

Hoya Capital Hi (RIET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 $9.67 Automatic Execution
15:51:49 - 06-Feb-26
Unknown* 68 $9.675 Automatic Execution
09:30:02 - 06-Feb-26
Unknown* 32 $9.675 Automatic Execution
09:30:02 - 06-Feb-26
Unknown* 68 $9.675 Automatic Execution
09:30:02 - 06-Feb-26
See more Hoya Capital Hi trades

Hoya Capital Hi (RIET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.65 9.66 9.64 9.65 1,381
5th Feb 2026 (Thu) 9.61 9.61 9.60 9.6202 1,107
4th Feb 2026 (Wed) 9.55 9.64 9.55 9.6402 649
3rd Feb 2026 (Tue) 9.56 9.59 9.44 9.53 1,186
2nd Feb 2026 (Mon) 9.49 9.51 9.49 9.47 2,576
30th Jan 2026 (Fri) 9.51 9.51 9.41 9.4916 1,055
29th Jan 2026 (Thu) 9.53 9.60 9.53 9.605 3,641
28th Jan 2026 (Wed) 9.65 9.68 9.55 9.6291 2,510
27th Jan 2026 (Tue) 9.61 9.63 9.60 9.6291 1,405
26th Jan 2026 (Mon) 9.62 9.62 9.56 9.6052 27,680
23rd Jan 2026 (Fri) 9.66 9.66 9.62 9.67 8,515
22nd Jan 2026 (Thu) 9.77 9.80 9.68 9.69 12,183
21st Jan 2026 (Wed) 9.67 9.67 9.65 9.71 215
20th Jan 2026 (Tue) 9.76 9.76 9.70 9.75 2,685
19th Jan 2026 (Mon) 9.79 9.87 9.79 9.88 1,743
16th Jan 2026 (Fri) 9.79 9.87 9.79 9.88 1,743
15th Jan 2026 (Thu) 9.75 9.82 9.75 9.81 1,639
14th Jan 2026 (Wed) 9.562 9.68 9.562 9.71 1,986
13th Jan 2026 (Tue) 9.62 9.63 9.55 9.6057 1,594
12th Jan 2026 (Mon) 9.60 9.60 9.58 9.6057 417
9th Jan 2026 (Fri) 9.63 9.63 9.58 9.60 212
8th Jan 2026 (Thu) 9.42 9.56 9.42 9.5343 2,075
7th Jan 2026 (Wed) 9.41 9.42 9.41 9.4053 801
See more Hoya Capital Hi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered