| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $24.34 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 50 | $24.31 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 50 | $24.31 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 2 | $24.29 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 1 | $24.29 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 24 | $24.225 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 24 | $24.225 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 5 | $24.29 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 5 | $24.29 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 8 | $24.29 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 40 | $24.29 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 3 | $24.26 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 2 | $24.17 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 17 | $24.22 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 31 | $24.22 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 5 | $24.22 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 4 | $24.22 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 2 | $24.22 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 44 | $24.22 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 26 | $24.22 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 26 | $24.22 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Unknown* | 1 | $24.23 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Unknown* | 1 | $24.23 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Unknown* | 1 | $24.23 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 10 | $24.23 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 113 | $24.18 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 42 | $24.18 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 19 | $24.18 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 16 | $24.18 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 35 | $24.19 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 5 | $24.16 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 8 | $24.14 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 6 | $24.14 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 17 | $24.14 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 1 | $24.03 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Sell* | 1 | $24.04 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 1 | $24.04 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 2 | $24.08 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 8 | $24.08 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 5 | $24.08 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 2 | $24.08 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 2 | $24.08 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 2 | $24.08 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 4 | $24.08 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 2 | $24.08 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 4 | $24.08 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 2 | $24.26 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 2 | $24.25 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 2 | $24.25 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 1 | $24.25 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 1 | $24.23 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 2 | $24.23 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 2 | $24.23 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 40 | $24.14 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Buy* | 3 | $24.30 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 3 | $24.30 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 3 | $24.29 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Buy* | 3 | $24.29 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Sell* | 22 | $23.87 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 7 | $23.87 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 10 | $23.79 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 14 | $23.60 | Automatic Execution |
09:30:05 - 06-Feb-26 |