| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $27.06 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 20 | $27.11 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 100 | $27.10 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 1 | $27.12 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 4 | $27.10 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 8 | $27.10 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 7 | $27.10 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 70 | $27.14 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 3 | $27.14 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 1 | $27.23 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 35 | $27.19 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 33 | $27.19 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 1 | $27.19 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 3 | $27.19 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 1 | $27.17 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 1 | $27.17 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 5 | $27.17 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 4 | $27.15 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 21 | $27.16 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 36 | $27.16 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 62 | $27.15 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 33 | $27.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 46 | $27.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 16 | $27.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 55 | $27.15 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 43 | $27.16 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 24 | $27.15 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 1 | $27.15 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 39 | $27.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 27 | $27.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 22 | $27.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 5 | $27.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 12 | $27.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 1 | $27.13 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 10 | $27.30 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 4 | $27.30 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 8 | $27.30 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 6 | $27.31 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 4 | $27.375 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 1 | $27.39 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 6 | $27.38 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 3 | $27.38 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 66 | $27.375 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 1 | $27.38 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Buy* | 2 | $27.38 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 22 | $27.38 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 50 | $27.23 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 96 | $27.23 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 1 | $27.22 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 13 | $27.18 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Buy* | 13 | $27.215 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 60 | $27.215 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 13 | $27.215 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 2 | $27.25 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 1 | $27.25 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 1 | $27.24 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Buy* | 23 | $27.23 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Buy* | 5 | $27.34 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Sell* | 8 | $27.32 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 4 | $27.33 | Automatic Execution |
14:26:43 - 12-Dec-25 |
| Sell* | 1 | $27.33 | Automatic Execution |
14:26:43 - 12-Dec-25 |
| Sell* | 5 | $27.33 | Automatic Execution |
14:26:43 - 12-Dec-25 |
| Sell* | 7 | $27.33 | Automatic Execution |
14:26:43 - 12-Dec-25 |
| Sell* | 2 | $27.33 | Automatic Execution |
14:26:43 - 12-Dec-25 |
| Sell* | 4 | $27.34 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 10 | $27.34 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 1 | $27.34 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 100 | $27.34 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Buy* | 1 | $27.42 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Sell* | 1 | $27.41 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Unknown* | 1 | $27.47 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Sell* | 19 | $27.41 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Sell* | 4 | $27.41 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Sell* | 3 | $27.42 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Buy* | 57 | $27.50 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Sell* | 3 | $27.42 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 3 | $27.42 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 1 | $27.46 | Automatic Execution |
13:24:01 - 12-Dec-25 |
| Sell* | 4 | $27.46 | Automatic Execution |
13:24:01 - 12-Dec-25 |
| Sell* | 100 | $27.46 | Automatic Execution |
13:24:01 - 12-Dec-25 |
| Sell* | 1 | $27.48 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 1 | $27.48 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 8 | $27.48 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 1 | $27.48 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 7 | $27.48 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 4 | $27.53 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 100 | $27.54 | Automatic Execution |
13:21:16 - 12-Dec-25 |
| Sell* | 4 | $27.535 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Buy* | 4 | $27.59 | Automatic Execution |
13:20:17 - 12-Dec-25 |
| Sell* | 2 | $27.535 | Automatic Execution |
13:19:54 - 12-Dec-25 |
| Buy* | 3 | $27.58 | Automatic Execution |
13:18:14 - 12-Dec-25 |
| Sell* | 9 | $27.53 | Automatic Execution |
13:18:14 - 12-Dec-25 |
| Sell* | 14 | $27.54 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Sell* | 10 | $27.49 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Sell* | 4 | $27.49 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Sell* | 12 | $27.50 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Sell* | 3 | $27.51 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Sell* | 12 | $27.50 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Sell* | 13 | $27.50 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Sell* | 66 | $27.51 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Sell* | 1 | $27.51 | Automatic Execution |
12:45:33 - 12-Dec-25 |
| Buy* | 1 | $27.60 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 27 | $27.59 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 27 | $27.58 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 35 | $27.54 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 6 | $27.53 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Buy* | 1 | $27.53 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Buy* | 43 | $27.53 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Buy* | 47 | $27.53 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Buy* | 53 | $27.53 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Buy* | 2 | $27.53 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Buy* | 10 | $27.53 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Buy* | 47 | $27.52 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Buy* | 1 | $27.57 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Sell* | 30 | $27.72 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 7 | $27.66 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 1 | $27.66 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 8 | $27.66 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 7 | $27.66 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 18 | $27.82 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 41 | $27.82 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 41 | $27.82 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 5 | $27.83 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 83 | $27.82 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 17 | $27.82 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 17 | $27.82 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 35 | $27.84 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 16 | $27.84 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 4 | $27.84 | Automatic Execution |
10:16:02 - 12-Dec-25 |