Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ribbon Acquisit (RIBBU.US) Share Price

Price $11.04 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $21.63
Sell $7.88
Last Trade: -
Day's Volume: 0
Last Close: $11.04
Open: $11.59
ISIN: KYG7552W1252
Day's Range $0.00 - $0.00
52wk Range: $10.11 - $16.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ribbon Acquisit (RIBBU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ribbon Acquisit trades

Ribbon Acquisit (RIBBU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.59 11.59 11.04 11.04 0
25th Sep 2026 (Fri) 11.59 11.59 11.04 11.04 0
24th Sep 2026 (Thu) 11.59 11.89 11.59 11.89 0
23rd Sep 2026 (Wed) 11.59 11.89 11.59 11.89 0
22nd Sep 2026 (Tue) 11.59 11.59 11.50 11.50 0
21st Sep 2026 (Mon) 11.59 11.59 11.03 11.03 0
18th Sep 2026 (Fri) 11.59 11.59 11.49 11.49 0
17th Sep 2026 (Thu) 11.59 11.59 10.98 10.98 0
16th Sep 2026 (Wed) 11.59 11.59 10.59 10.59 0
15th Sep 2026 (Tue) 11.59 13.00 11.59 13.00 0
14th Sep 2026 (Mon) 11.59 14.09 11.59 14.09 0
11th Sep 2026 (Fri) 11.59 14.75 11.59 14.75 1
10th Sep 2026 (Thu) 11.59 13.41 11.59 13.41 8
9th Sep 2026 (Wed) 11.59 12.30 11.59 14.90 269
8th Sep 2026 (Tue) 12.09 12.09 10.11 10.11 1
7th Sep 2026 (Mon) 12.09 12.09 10.11 10.11 4
4th Sep 2026 (Fri) 12.09 12.09 10.11 10.11 4
3rd Sep 2026 (Thu) 12.09 12.09 12.00 12.00 0
2nd Sep 2026 (Wed) 12.09 14.60 12.09 14.45 202
1st Sep 2026 (Tue) 13.63 15.65 13.60 13.99 1,154
31st Aug 2026 (Mon) 10.73 11.00 10.73 11.00 0
See more Ribbon Acquisit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered