Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ribbon Acquisit (RIBBU.US) Share Price

Price $10.81 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $14.70
Sell $8.06
Last Trade: -
Day's Volume: 0
Last Close: $10.81
Open: $10.84
ISIN: KYG7552W1252
Day's Range $0.00 - $0.00
52wk Range: $10.40 - $16.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ribbon Acquisit (RIBBU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ribbon Acquisit trades

Ribbon Acquisit (RIBBU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.84 10.84 10.81 10.81 0
9th Jul 2026 (Thu) 10.84 10.84 10.81 10.81 0
8th Jul 2026 (Wed) 10.84 11.20 10.84 11.20 0
7th Jul 2026 (Tue) 10.84 11.20 10.84 11.20 29
6th Jul 2026 (Mon) 10.84 11.20 10.84 11.20 0
3rd Jul 2026 (Fri) 10.84 10.84 10.84 10.84 0
2nd Jul 2026 (Thu) 10.84 10.84 10.84 10.84 0
1st Jul 2026 (Wed) 10.84 10.84 10.84 10.84 104
30th Jun 2026 (Tue) 11.12 11.12 11.12 10.90 100
29th Jun 2026 (Mon) 12.80 12.80 12.70 12.70 0
26th Jun 2026 (Fri) 12.80 12.80 12.70 12.70 0
25th Jun 2026 (Thu) 12.80 12.80 12.70 12.70 0
24th Jun 2026 (Wed) 12.80 12.80 12.70 12.70 0
23rd Jun 2026 (Tue) 12.80 12.80 12.80 11.61 0
22nd Jun 2026 (Mon) 14.54 14.54 14.54 13.00 34
19th Jun 2026 (Fri) 11.40 13.80 11.40 13.75 550
18th Jun 2026 (Thu) 11.40 13.80 11.40 13.75 550
17th Jun 2026 (Wed) 11.80 12.73 11.80 12.73 1
16th Jun 2026 (Tue) 11.80 16.47 11.80 12.61 4,630
15th Jun 2026 (Mon) 13.19 16.60 11.56 16.19 648
12th Jun 2026 (Fri) 12.40 16.41 11.50 13.10 1,089
11th Jun 2026 (Thu) 13.10 13.10 13.10 11.49 0
See more Ribbon Acquisit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered