Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ribbon Acquisit (RIBBU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.24 11.24 11.24 12.00 100
19th May 2026 (Tue) 10.49 11.24 10.49 11.24 0
18th May 2026 (Mon) 10.49 11.24 10.49 11.24 0
15th May 2026 (Fri) 10.49 11.24 10.49 11.24 0
14th May 2026 (Thu) 10.49 11.24 10.49 11.24 0
13th May 2026 (Wed) 10.49 11.24 10.49 11.24 0
12th May 2026 (Tue) 10.49 11.24 10.49 11.24 0
11th May 2026 (Mon) 10.49 11.24 10.49 11.24 0
8th May 2026 (Fri) 10.49 11.24 10.49 11.24 0
7th May 2026 (Thu) 10.49 11.24 10.49 11.24 0
6th May 2026 (Wed) 10.49 11.24 10.49 11.24 0
5th May 2026 (Tue) 10.49 10.49 10.49 10.49 0
4th May 2026 (Mon) 10.49 10.49 10.48 10.48 2
1st May 2026 (Fri) 10.49 10.49 10.49 10.48 100
30th Apr 2026 (Thu) 10.48 11.68 10.48 11.68 0
29th Apr 2026 (Wed) 10.48 11.68 10.48 11.68 0
28th Apr 2026 (Tue) 10.48 11.68 10.48 11.68 0
27th Apr 2026 (Mon) 10.48 11.68 10.48 11.68 0
24th Apr 2026 (Fri) 10.48 11.68 10.48 11.68 0
23rd Apr 2026 (Thu) 10.48 11.68 10.48 11.68 0
22nd Apr 2026 (Wed) 10.48 11.68 10.48 11.68 0
21st Apr 2026 (Tue) 10.48 11.68 10.48 11.68 0
20th Apr 2026 (Mon) 10.48 11.68 10.48 11.68 0
17th Apr 2026 (Fri) 10.48 11.65 10.48 11.65 0
16th Apr 2026 (Thu) 10.48 11.65 10.48 11.65 0
15th Apr 2026 (Wed) 10.48 10.60 10.48 10.60 0
14th Apr 2026 (Tue) 10.48 10.60 10.48 10.60 0
13th Apr 2026 (Mon) 10.48 10.60 10.48 10.60 0
10th Apr 2026 (Fri) 10.48 10.60 10.48 10.60 0
9th Apr 2026 (Thu) 10.48 10.60 10.48 10.60 0
8th Apr 2026 (Wed) 10.48 10.60 10.48 10.60 0
7th Apr 2026 (Tue) 10.48 10.60 10.48 10.60 0
6th Apr 2026 (Mon) 10.48 10.60 10.48 10.60 0
3rd Apr 2026 (Fri) 10.48 10.60 10.48 10.60 0
2nd Apr 2026 (Thu) 10.48 10.60 10.48 10.60 0
1st Apr 2026 (Wed) 10.48 10.60 10.48 10.60 0
31st Mar 2026 (Tue) 10.48 10.71 10.48 10.71 0
30th Mar 2026 (Mon) 10.48 10.71 10.48 10.71 0
27th Mar 2026 (Fri) 10.48 10.71 10.48 10.71 0
26th Mar 2026 (Thu) 10.48 10.71 10.48 10.71 0
25th Mar 2026 (Wed) 10.48 10.71 10.48 10.71 0
24th Mar 2026 (Tue) 10.48 10.71 10.48 10.71 0
23rd Mar 2026 (Mon) 10.48 10.71 10.48 10.71 0
FTSE 100 Latest
Value10,443.47
Change11.13