| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.84 | 10.84 | 10.81 | 10.81 | 0 |
| 9th Jul 2026 (Thu) | 10.84 | 10.84 | 10.81 | 10.81 | 0 |
| 8th Jul 2026 (Wed) | 10.84 | 11.20 | 10.84 | 11.20 | 0 |
| 7th Jul 2026 (Tue) | 10.84 | 11.20 | 10.84 | 11.20 | 29 |
| 6th Jul 2026 (Mon) | 10.84 | 11.20 | 10.84 | 11.20 | 0 |
| 3rd Jul 2026 (Fri) | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| 2nd Jul 2026 (Thu) | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| 1st Jul 2026 (Wed) | 10.84 | 10.84 | 10.84 | 10.84 | 104 |
| 30th Jun 2026 (Tue) | 11.12 | 11.12 | 11.12 | 10.90 | 100 |
| 29th Jun 2026 (Mon) | 12.80 | 12.80 | 12.70 | 12.70 | 0 |
| 26th Jun 2026 (Fri) | 12.80 | 12.80 | 12.70 | 12.70 | 0 |
| 25th Jun 2026 (Thu) | 12.80 | 12.80 | 12.70 | 12.70 | 0 |
| 24th Jun 2026 (Wed) | 12.80 | 12.80 | 12.70 | 12.70 | 0 |
| 23rd Jun 2026 (Tue) | 12.80 | 12.80 | 12.80 | 11.61 | 0 |
| 22nd Jun 2026 (Mon) | 14.54 | 14.54 | 14.54 | 13.00 | 34 |
| 19th Jun 2026 (Fri) | 11.40 | 13.80 | 11.40 | 13.75 | 550 |
| 18th Jun 2026 (Thu) | 11.40 | 13.80 | 11.40 | 13.75 | 550 |
| 17th Jun 2026 (Wed) | 11.80 | 12.73 | 11.80 | 12.73 | 1 |
| 16th Jun 2026 (Tue) | 11.80 | 16.47 | 11.80 | 12.61 | 4,630 |
| 15th Jun 2026 (Mon) | 13.19 | 16.60 | 11.56 | 16.19 | 648 |
| 12th Jun 2026 (Fri) | 12.40 | 16.41 | 11.50 | 13.10 | 1,089 |
| 11th Jun 2026 (Thu) | 13.10 | 13.10 | 13.10 | 11.49 | 0 |
| 10th Jun 2026 (Wed) | 10.46 | 11.93 | 10.46 | 11.93 | 0 |
| 9th Jun 2026 (Tue) | 10.46 | 11.93 | 10.46 | 11.93 | 0 |
| 8th Jun 2026 (Mon) | 10.46 | 11.89 | 10.46 | 11.89 | 0 |
| 5th Jun 2026 (Fri) | 10.46 | 11.00 | 10.46 | 11.00 | 0 |
| 4th Jun 2026 (Thu) | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| 3rd Jun 2026 (Wed) | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| 2nd Jun 2026 (Tue) | 10.46 | 10.46 | 10.46 | 10.46 | 101 |
| 1st Jun 2026 (Mon) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 29th May 2026 (Fri) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 28th May 2026 (Thu) | 10.45 | 10.45 | 10.45 | 10.45 | 27 |
| 27th May 2026 (Wed) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 26th May 2026 (Tue) | 10.45 | 10.45 | 10.45 | 10.45 | 181 |
| 25th May 2026 (Mon) | 11.24 | 12.00 | 11.24 | 12.00 | 0 |
| 22nd May 2026 (Fri) | 11.24 | 12.00 | 11.24 | 12.00 | 0 |
| 21st May 2026 (Thu) | 11.24 | 12.70 | 11.24 | 12.70 | 0 |
| 20th May 2026 (Wed) | 11.24 | 11.24 | 11.24 | 12.00 | 100 |
| 19th May 2026 (Tue) | 10.49 | 11.24 | 10.49 | 11.24 | 0 |
| 18th May 2026 (Mon) | 10.49 | 11.24 | 10.49 | 11.24 | 0 |
| 15th May 2026 (Fri) | 10.49 | 11.24 | 10.49 | 11.24 | 0 |
| 14th May 2026 (Thu) | 10.49 | 11.24 | 10.49 | 11.24 | 0 |
| 13th May 2026 (Wed) | 10.49 | 11.24 | 10.49 | 11.24 | 0 |
| 12th May 2026 (Tue) | 10.49 | 11.24 | 10.49 | 11.24 | 0 |
| 11th May 2026 (Mon) | 10.49 | 11.24 | 10.49 | 11.24 | 0 |