| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.59 | 11.59 | 11.04 | 11.04 | 0 |
| 25th Sep 2026 (Fri) | 11.59 | 11.59 | 11.04 | 11.04 | 0 |
| 24th Sep 2026 (Thu) | 11.59 | 11.89 | 11.59 | 11.89 | 0 |
| 23rd Sep 2026 (Wed) | 11.59 | 11.89 | 11.59 | 11.89 | 0 |
| 22nd Sep 2026 (Tue) | 11.59 | 11.59 | 11.50 | 11.50 | 0 |
| 21st Sep 2026 (Mon) | 11.59 | 11.59 | 11.03 | 11.03 | 0 |
| 18th Sep 2026 (Fri) | 11.59 | 11.59 | 11.49 | 11.49 | 0 |
| 17th Sep 2026 (Thu) | 11.59 | 11.59 | 10.98 | 10.98 | 0 |
| 16th Sep 2026 (Wed) | 11.59 | 11.59 | 10.59 | 10.59 | 0 |
| 15th Sep 2026 (Tue) | 11.59 | 13.00 | 11.59 | 13.00 | 0 |
| 14th Sep 2026 (Mon) | 11.59 | 14.09 | 11.59 | 14.09 | 0 |
| 11th Sep 2026 (Fri) | 11.59 | 14.75 | 11.59 | 14.75 | 1 |
| 10th Sep 2026 (Thu) | 11.59 | 13.41 | 11.59 | 13.41 | 8 |
| 9th Sep 2026 (Wed) | 11.59 | 12.30 | 11.59 | 14.90 | 269 |
| 8th Sep 2026 (Tue) | 12.09 | 12.09 | 10.11 | 10.11 | 1 |
| 7th Sep 2026 (Mon) | 12.09 | 12.09 | 10.11 | 10.11 | 4 |
| 4th Sep 2026 (Fri) | 12.09 | 12.09 | 10.11 | 10.11 | 4 |
| 3rd Sep 2026 (Thu) | 12.09 | 12.09 | 12.00 | 12.00 | 0 |
| 2nd Sep 2026 (Wed) | 12.09 | 14.60 | 12.09 | 14.45 | 202 |
| 1st Sep 2026 (Tue) | 13.63 | 15.65 | 13.60 | 13.99 | 1,154 |
| 31st Aug 2026 (Mon) | 10.73 | 11.00 | 10.73 | 11.00 | 0 |
| 28th Aug 2026 (Fri) | 10.73 | 11.00 | 10.73 | 11.00 | 0 |
| 27th Aug 2026 (Thu) | 10.73 | 11.00 | 10.73 | 11.00 | 0 |
| 26th Aug 2026 (Wed) | 10.73 | 11.00 | 10.73 | 11.00 | 0 |
| 25th Aug 2026 (Tue) | 10.73 | 11.00 | 10.73 | 11.00 | 0 |
| 24th Aug 2026 (Mon) | 10.73 | 11.00 | 10.73 | 11.00 | 0 |
| 21st Aug 2026 (Fri) | 10.73 | 11.00 | 10.73 | 11.00 | 0 |
| 20th Aug 2026 (Thu) | 10.73 | 11.00 | 10.73 | 11.00 | 0 |
| 19th Aug 2026 (Wed) | 10.73 | 11.00 | 10.73 | 11.00 | 0 |
| 18th Aug 2026 (Tue) | 10.73 | 11.00 | 10.73 | 11.00 | 0 |
| 17th Aug 2026 (Mon) | 10.73 | 11.00 | 10.73 | 11.00 | 0 |
| 14th Aug 2026 (Fri) | 10.73 | 11.00 | 10.73 | 11.00 | 0 |
| 13th Aug 2026 (Thu) | 10.73 | 11.00 | 10.73 | 11.00 | 0 |
| 12th Aug 2026 (Wed) | 10.73 | 10.81 | 10.73 | 10.81 | 0 |
| 11th Aug 2026 (Tue) | 10.73 | 10.81 | 10.73 | 10.81 | 0 |
| 10th Aug 2026 (Mon) | 10.73 | 10.81 | 10.73 | 10.81 | 0 |
| 7th Aug 2026 (Fri) | 10.73 | 10.81 | 10.73 | 10.81 | 0 |
| 6th Aug 2026 (Thu) | 10.73 | 10.81 | 10.73 | 10.81 | 0 |
| 5th Aug 2026 (Wed) | 10.73 | 10.81 | 10.73 | 10.81 | 0 |
| 4th Aug 2026 (Tue) | 10.73 | 10.81 | 10.73 | 10.81 | 0 |
| 3rd Aug 2026 (Mon) | 10.73 | 10.77 | 10.73 | 10.77 | 0 |
| 31st Jul 2026 (Fri) | 10.73 | 10.77 | 10.73 | 10.77 | 0 |
| 30th Jul 2026 (Thu) | 10.73 | 10.77 | 10.73 | 10.77 | 319 |
| 29th Jul 2026 (Wed) | 10.84 | 10.84 | 10.73 | 10.73 | 1 |