Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ribbon Acquisit (RIBBU.US) Share Price

Price $10.60 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $12.84
Sell $10.02
Buy / Sell RIBBU Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.60
Open: $10.42
ISIN: KYG7552W1252
Day's Range $0.00 - $0.00
52wk Range: $10.32 - $11.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ribbon Acquisit (RIBBU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ribbon Acquisit trades

Ribbon Acquisit (RIBBU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.42 10.60 10.42 10.60 0
17th Jul 2025 (Thu) 10.42 10.60 10.42 10.60 0
16th Jul 2025 (Wed) 10.42 10.60 10.42 10.60 0
15th Jul 2025 (Tue) 10.42 10.60 10.42 10.60 0
14th Jul 2025 (Mon) 10.42 10.42 10.40 10.40 0
11th Jul 2025 (Fri) 10.42 10.42 10.40 10.40 0
10th Jul 2025 (Thu) 10.42 10.42 10.40 10.40 0
9th Jul 2025 (Wed) 10.42 10.42 10.40 10.40 0
8th Jul 2025 (Tue) 10.42 10.42 10.42 10.40 100
7th Jul 2025 (Mon) 10.36 10.60 10.36 10.60 0
4th Jul 2025 (Fri) 10.36 10.36 10.33 10.33 0
3rd Jul 2025 (Thu) 10.36 10.36 10.33 10.33 0
2nd Jul 2025 (Wed) 10.36 10.36 10.33 10.33 0
1st Jul 2025 (Tue) 10.36 10.36 10.35 10.35 27,332
30th Jun 2025 (Mon) 11.29 11.29 10.79 10.79 0
27th Jun 2025 (Fri) 11.29 11.29 10.79 10.79 0
26th Jun 2025 (Thu) 11.29 11.29 10.79 10.79 0
25th Jun 2025 (Wed) 11.29 11.29 10.79 10.79 0
24th Jun 2025 (Tue) 11.29 11.29 10.79 10.79 0
23rd Jun 2025 (Mon) 11.29 11.29 11.29 10.79 200
20th Jun 2025 (Fri) 10.38 10.38 10.30 10.30 0
19th Jun 2025 (Thu) 10.38 10.38 10.30 10.30 0
See more Ribbon Acquisit price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered