Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ribbon Acquisit (RIBB.US) Share Price

Price $8.60 on 28-09-2026 at 23:40:05
Change $0.24 2.87%
Buy $9.10
Sell $8.48
Last Trade: Sell 150.00 at $8.60
Day's Volume: 283
Last Close: $8.49
Open: $8.71
ISIN: KYG7552W1096
Day's Range $8.60 - $8.71
52wk Range: $7.50 - $18.07
Market Capitalisation: $N/A
VWAP: $8.752432
Shares in Issue: N/A

Ribbon Acquisit (RIBB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 $8.60 Automatic Execution
14:55:41 - 28-Sep-26
Sell* 11 $8.61 Automatic Execution
14:55:41 - 28-Sep-26
Buy* 5 $8.80 Automatic Execution
13:55:32 - 28-Sep-26
Sell* 1 $8.33 Automatic Execution
11:18:23 - 28-Sep-26
Sell* 1 $8.88 Automatic Execution
11:18:09 - 28-Sep-26
See more Ribbon Acquisit trades

Ribbon Acquisit (RIBB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 8.71 8.71 8.60 8.49 283
25th Sep 2026 (Fri) 8.21 8.21 8.21 8.36 446
24th Sep 2026 (Thu) 8.46 8.91 8.40 8.60 366
23rd Sep 2026 (Wed) 7.95 8.18 7.95 8.18 71
22nd Sep 2026 (Tue) 7.95 8.30 7.80 7.92 1,319
21st Sep 2026 (Mon) 8.24 8.24 7.575 7.575 136
18th Sep 2026 (Fri) 8.24 8.24 7.70 7.70 4,684
17th Sep 2026 (Thu) 8.24 8.35 7.50 7.41 332
16th Sep 2026 (Wed) 7.72 8.20 7.72 7.60 1,063
15th Sep 2026 (Tue) 8.42 8.85 8.00 8.10 2,578
14th Sep 2026 (Mon) 10.00 10.00 8.55 8.40 1,722
11th Sep 2026 (Fri) 11.49 11.49 11.48 10.20 7,315
10th Sep 2026 (Thu) 12.35 12.35 11.24 11.15 1,452
9th Sep 2026 (Wed) 14.44 18.07 12.70 13.69 10,706
8th Sep 2026 (Tue) 10.90 10.90 10.89 10.89 0
7th Sep 2026 (Mon) 10.90 10.90 10.90 10.90 200
4th Sep 2026 (Fri) 10.90 10.90 10.90 10.90 200
3rd Sep 2026 (Thu) 10.63 10.85 10.63 10.85 42
2nd Sep 2026 (Wed) 10.63 10.85 10.63 10.85 43
1st Sep 2026 (Tue) 10.63 11.08 10.63 11.08 0
31st Aug 2026 (Mon) 10.63 11.09 10.63 11.09 0
See more Ribbon Acquisit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered