| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.71 | 8.71 | 8.60 | 8.49 | 283 |
| 25th Sep 2026 (Fri) | 8.21 | 8.21 | 8.21 | 8.36 | 446 |
| 24th Sep 2026 (Thu) | 8.46 | 8.91 | 8.40 | 8.60 | 366 |
| 23rd Sep 2026 (Wed) | 7.95 | 8.18 | 7.95 | 8.18 | 71 |
| 22nd Sep 2026 (Tue) | 7.95 | 8.30 | 7.80 | 7.92 | 1,319 |
| 21st Sep 2026 (Mon) | 8.24 | 8.24 | 7.575 | 7.575 | 136 |
| 18th Sep 2026 (Fri) | 8.24 | 8.24 | 7.70 | 7.70 | 4,684 |
| 17th Sep 2026 (Thu) | 8.24 | 8.35 | 7.50 | 7.41 | 332 |
| 16th Sep 2026 (Wed) | 7.72 | 8.20 | 7.72 | 7.60 | 1,063 |
| 15th Sep 2026 (Tue) | 8.42 | 8.85 | 8.00 | 8.10 | 2,578 |
| 14th Sep 2026 (Mon) | 10.00 | 10.00 | 8.55 | 8.40 | 1,722 |
| 11th Sep 2026 (Fri) | 11.49 | 11.49 | 11.48 | 10.20 | 7,315 |
| 10th Sep 2026 (Thu) | 12.35 | 12.35 | 11.24 | 11.15 | 1,452 |
| 9th Sep 2026 (Wed) | 14.44 | 18.07 | 12.70 | 13.69 | 10,706 |
| 8th Sep 2026 (Tue) | 10.90 | 10.90 | 10.89 | 10.89 | 0 |
| 7th Sep 2026 (Mon) | 10.90 | 10.90 | 10.90 | 10.90 | 200 |
| 4th Sep 2026 (Fri) | 10.90 | 10.90 | 10.90 | 10.90 | 200 |
| 3rd Sep 2026 (Thu) | 10.63 | 10.85 | 10.63 | 10.85 | 42 |
| 2nd Sep 2026 (Wed) | 10.63 | 10.85 | 10.63 | 10.85 | 43 |
| 1st Sep 2026 (Tue) | 10.63 | 11.08 | 10.63 | 11.08 | 0 |
| 31st Aug 2026 (Mon) | 10.63 | 11.09 | 10.63 | 11.09 | 0 |
| 28th Aug 2026 (Fri) | 10.63 | 10.86 | 10.63 | 10.86 | 0 |
| 27th Aug 2026 (Thu) | 10.63 | 10.86 | 10.63 | 10.86 | 0 |
| 26th Aug 2026 (Wed) | 10.63 | 10.875 | 10.63 | 10.875 | 0 |
| 25th Aug 2026 (Tue) | 10.63 | 10.875 | 10.63 | 10.875 | 0 |
| 24th Aug 2026 (Mon) | 10.63 | 10.8699 | 10.63 | 10.8699 | 0 |
| 21st Aug 2026 (Fri) | 10.63 | 10.87 | 10.63 | 10.87 | 0 |
| 20th Aug 2026 (Thu) | 10.63 | 10.87 | 10.63 | 10.87 | 0 |
| 19th Aug 2026 (Wed) | 10.63 | 10.85 | 10.63 | 10.85 | 0 |
| 18th Aug 2026 (Tue) | 10.63 | 10.85 | 10.63 | 10.85 | 0 |
| 17th Aug 2026 (Mon) | 10.63 | 10.87 | 10.63 | 10.87 | 0 |
| 14th Aug 2026 (Fri) | 10.63 | 10.85 | 10.63 | 10.85 | 0 |
| 13th Aug 2026 (Thu) | 10.63 | 10.82 | 10.63 | 10.82 | 0 |
| 12th Aug 2026 (Wed) | 10.63 | 10.84 | 10.63 | 10.84 | 0 |
| 11th Aug 2026 (Tue) | 10.63 | 10.87 | 10.63 | 10.87 | 0 |
| 10th Aug 2026 (Mon) | 10.63 | 10.87 | 10.63 | 10.87 | 0 |
| 7th Aug 2026 (Fri) | 10.63 | 10.87 | 10.63 | 10.87 | 0 |
| 6th Aug 2026 (Thu) | 10.63 | 10.86 | 10.63 | 10.86 | 0 |
| 5th Aug 2026 (Wed) | 10.63 | 10.86 | 10.63 | 10.86 | 0 |
| 4th Aug 2026 (Tue) | 10.63 | 10.85 | 10.63 | 10.85 | 0 |
| 3rd Aug 2026 (Mon) | 10.63 | 10.84 | 10.63 | 10.84 | 0 |
| 31st Jul 2026 (Fri) | 10.63 | 10.84 | 10.63 | 10.84 | 0 |
| 30th Jul 2026 (Thu) | 10.63 | 10.81 | 10.63 | 10.81 | 0 |
| 29th Jul 2026 (Wed) | 10.63 | 10.83 | 10.63 | 10.83 | 0 |