Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ribbon Acquisit (RIBB.US) Share Price

Price $10.15 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $10.30
Sell $9.62
Buy / Sell RIBB Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.15
Open: $10.16
ISIN: KYG7552W1096
Day's Range $0.00 - $0.00
52wk Range: $10.08 - $10.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ribbon Acquisit (RIBB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ribbon Acquisit trades

Ribbon Acquisit (RIBB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.16 10.16 10.15 10.15 0
17th Jul 2025 (Thu) 10.16 10.16 10.15 10.15 0
16th Jul 2025 (Wed) 10.16 10.16 10.15 10.15 0
15th Jul 2025 (Tue) 10.16 10.16 10.15 10.15 0
14th Jul 2025 (Mon) 10.16 10.16 10.15 10.15 0
11th Jul 2025 (Fri) 10.16 10.16 10.15 10.15 0
10th Jul 2025 (Thu) 10.16 10.16 10.16 10.16 0
9th Jul 2025 (Wed) 10.16 10.16 10.16 10.16 0
8th Jul 2025 (Tue) 10.16 10.16 10.16 10.16 21,400
7th Jul 2025 (Mon) 10.13 10.1599 10.13 10.1599 0
4th Jul 2025 (Fri) 10.13 10.145 10.13 10.145 10
3rd Jul 2025 (Thu) 10.13 10.145 10.13 10.145 10
2nd Jul 2025 (Wed) 10.13 10.15 10.13 10.15 3
1st Jul 2025 (Tue) 10.13 10.135 10.13 10.15 14,616
30th Jun 2025 (Mon) 10.08 10.18 10.08 10.18 0
27th Jun 2025 (Fri) 10.08 10.25 10.08 10.25 0
26th Jun 2025 (Thu) 10.08 10.25 10.08 10.25 0
25th Jun 2025 (Wed) 10.08 10.25 10.08 10.25 0
24th Jun 2025 (Tue) 10.08 10.25 10.08 10.25 0
23rd Jun 2025 (Mon) 10.08 10.25 10.08 10.25 0
20th Jun 2025 (Fri) 10.08 10.09 10.08 10.09 1
19th Jun 2025 (Thu) 10.08 10.12 10.08 10.12 0
See more Ribbon Acquisit price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered