Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RIBB.US (RIBB.US) Share Price

Price $10.34 on 12-12-2025 at 22:35:01
Change $-0.01 -0.1%
Buy $28.89
Sell $9.83
Last Trade: -
Day's Volume: 19
Last Close: $10.3403
Open: $10.34
ISIN: KYG7552W1096
Day's Range $10.34 - $10.34
52wk Range: $10.08 - $14.99
Market Capitalisation: $N/A
VWAP: $10.34044
Shares in Issue: N/A

RIBB.US (RIBB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more RIBB.US trades

RIBB.US (RIBB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.34 10.34 10.34 10.3403 19
11th Dec 2025 (Thu) 10.34 10.35 10.33 10.345 2,500
10th Dec 2025 (Wed) 10.33 10.40 10.32 10.35 2,674
9th Dec 2025 (Tue) 10.33 10.35 10.33 10.35 100
8th Dec 2025 (Mon) 10.33 10.34 10.33 10.33 0
5th Dec 2025 (Fri) 10.32 10.345 10.32 10.345 300
4th Dec 2025 (Thu) 10.33 10.3366 10.33 10.3366 0
3rd Dec 2025 (Wed) 10.33 10.3499 10.33 10.3499 0
2nd Dec 2025 (Tue) 10.33 10.33 10.32 10.32 0
1st Dec 2025 (Mon) 10.33 10.33 10.32 10.32 0
28th Nov 2025 (Fri) 10.33 10.33 10.31 10.31 0
27th Nov 2025 (Thu) 10.33 10.33 10.315 10.34 600
26th Nov 2025 (Wed) 10.33 10.33 10.315 10.34 500
25th Nov 2025 (Tue) 10.30 10.31 10.30 10.31 0
24th Nov 2025 (Mon) 10.30 10.31 10.30 10.31 0
21st Nov 2025 (Fri) 10.30 10.32 10.30 10.32 0
20th Nov 2025 (Thu) 10.30 10.31 10.30 10.31 0
19th Nov 2025 (Wed) 10.30 10.31 10.30 10.31 0
18th Nov 2025 (Tue) 10.30 10.31 10.30 10.31 0
17th Nov 2025 (Mon) 10.30 10.30 10.30 10.30 0
14th Nov 2025 (Fri) 10.30 10.31 10.30 10.31 0
13th Nov 2025 (Thu) 10.30 10.30 10.30 10.30 400
See more RIBB.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered