Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rh Tactical Out (RHTX.US) Share Price

Price $19.80 on 10-07-2026 at 23:40:05
Change $-0.06 -0.3%
Buy $36.49
Sell $7.71
Last Trade: Sell 100.00 at $19.80
Day's Volume: 100
Last Close: $19.8892
Open: $19.80
ISIN: US85521B7597
Day's Range $19.80 - $19.80
52wk Range: $16.7524 - $20.5224
Market Capitalisation: $N/A
VWAP: $19.80426
Shares in Issue: N/A

Rh Tactical Out (RHTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $19.80 Automatic Execution
15:52:26 - 10-Jul-26
See more Rh Tactical Out trades

Rh Tactical Out (RHTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 19.80 19.80 19.80 19.8892 100
9th Jul 2026 (Thu) 19.51 19.8601 19.51 19.8601 0
8th Jul 2026 (Wed) 19.51 19.6698 19.51 19.6698 0
7th Jul 2026 (Tue) 19.51 19.8119 19.51 19.8119 0
6th Jul 2026 (Mon) 19.51 19.9841 19.51 19.9841 0
3rd Jul 2026 (Fri) 19.51 19.8353 19.51 19.8353 0
2nd Jul 2026 (Thu) 19.51 19.8353 19.51 19.8353 0
1st Jul 2026 (Wed) 19.51 19.808 19.51 19.808 0
30th Jun 2026 (Tue) 19.51 19.8552 19.51 19.8552 0
29th Jun 2026 (Mon) 19.51 19.7025 19.51 19.7025 0
26th Jun 2026 (Fri) 19.51 19.6305 19.51 19.6305 0
25th Jun 2026 (Thu) 19.51 19.5858 19.51 19.5858 16
24th Jun 2026 (Wed) 19.51 19.5185 19.51 19.5185 0
23rd Jun 2026 (Tue) 19.51 19.6981 19.51 19.6981 0
22nd Jun 2026 (Mon) 19.51 19.9983 19.51 19.9983 0
19th Jun 2026 (Fri) 19.51 20.0423 19.51 20.0423 60
18th Jun 2026 (Thu) 19.51 20.0423 19.51 20.0423 60
17th Jun 2026 (Wed) 19.51 19.9025 19.51 19.9025 0
16th Jun 2026 (Tue) 19.51 20.2235 19.51 20.2235 0
15th Jun 2026 (Mon) 19.51 20.2858 19.51 20.2858 0
12th Jun 2026 (Fri) 19.51 20.0093 19.51 20.0093 0
11th Jun 2026 (Thu) 19.51 19.9095 19.51 19.9095 0
See more Rh Tactical Out price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered