Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rh Tactical Out (RHTX.US) Share Price

Price $20.0592 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $36.39
Sell $7.69
Last Trade: -
Day's Volume: 0
Last Close: $19.7772
Open: $19.95
ISIN: US85521B7597
Day's Range $0.00 - $0.00
52wk Range: $17.6405 - $20.5992
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rh Tactical Out (RHTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rh Tactical Out trades

Rh Tactical Out (RHTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 19.95 19.95 19.7772 19.7772 0
25th Sep 2026 (Fri) 19.95 20.0592 19.95 20.0592 0
24th Sep 2026 (Thu) 19.95 19.9709 19.95 19.9709 0
23rd Sep 2026 (Wed) 19.95 19.95 19.95 20.009 100
22nd Sep 2026 (Tue) 19.80 20.2574 19.80 20.2574 0
21st Sep 2026 (Mon) 19.80 20.1898 19.80 20.1898 0
18th Sep 2026 (Fri) 19.80 20.0391 19.80 20.0391 0
17th Sep 2026 (Thu) 19.80 20.019 19.80 20.019 0
16th Sep 2026 (Wed) 19.80 19.80 19.7887 19.7887 0
15th Sep 2026 (Tue) 19.80 19.8735 19.80 19.8735 0
14th Sep 2026 (Mon) 19.80 19.9362 19.80 19.9362 0
11th Sep 2026 (Fri) 19.80 20.0826 19.80 20.0826 0
10th Sep 2026 (Thu) 19.80 19.9344 19.80 19.9344 0
9th Sep 2026 (Wed) 19.80 20.1705 19.80 20.1705 0
8th Sep 2026 (Tue) 19.80 20.2281 19.80 20.2281 0
7th Sep 2026 (Mon) 19.80 20.36 19.80 20.36 1
4th Sep 2026 (Fri) 19.80 20.36 19.80 20.36 1
3rd Sep 2026 (Thu) 19.80 20.4184 19.80 20.4184 0
2nd Sep 2026 (Wed) 19.80 20.20 19.80 20.20 0
1st Sep 2026 (Tue) 19.80 20.0451 19.80 20.0451 0
31st Aug 2026 (Mon) 19.80 20.3035 19.80 20.3035 0
See more Rh Tactical Out price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered