| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.95 | 19.95 | 19.7772 | 19.7772 | 0 |
| 25th Sep 2026 (Fri) | 19.95 | 20.0592 | 19.95 | 20.0592 | 0 |
| 24th Sep 2026 (Thu) | 19.95 | 19.9709 | 19.95 | 19.9709 | 0 |
| 23rd Sep 2026 (Wed) | 19.95 | 19.95 | 19.95 | 20.009 | 100 |
| 22nd Sep 2026 (Tue) | 19.80 | 20.2574 | 19.80 | 20.2574 | 0 |
| 21st Sep 2026 (Mon) | 19.80 | 20.1898 | 19.80 | 20.1898 | 0 |
| 18th Sep 2026 (Fri) | 19.80 | 20.0391 | 19.80 | 20.0391 | 0 |
| 17th Sep 2026 (Thu) | 19.80 | 20.019 | 19.80 | 20.019 | 0 |
| 16th Sep 2026 (Wed) | 19.80 | 19.80 | 19.7887 | 19.7887 | 0 |
| 15th Sep 2026 (Tue) | 19.80 | 19.8735 | 19.80 | 19.8735 | 0 |
| 14th Sep 2026 (Mon) | 19.80 | 19.9362 | 19.80 | 19.9362 | 0 |
| 11th Sep 2026 (Fri) | 19.80 | 20.0826 | 19.80 | 20.0826 | 0 |
| 10th Sep 2026 (Thu) | 19.80 | 19.9344 | 19.80 | 19.9344 | 0 |
| 9th Sep 2026 (Wed) | 19.80 | 20.1705 | 19.80 | 20.1705 | 0 |
| 8th Sep 2026 (Tue) | 19.80 | 20.2281 | 19.80 | 20.2281 | 0 |
| 7th Sep 2026 (Mon) | 19.80 | 20.36 | 19.80 | 20.36 | 1 |
| 4th Sep 2026 (Fri) | 19.80 | 20.36 | 19.80 | 20.36 | 1 |
| 3rd Sep 2026 (Thu) | 19.80 | 20.4184 | 19.80 | 20.4184 | 0 |
| 2nd Sep 2026 (Wed) | 19.80 | 20.20 | 19.80 | 20.20 | 0 |
| 1st Sep 2026 (Tue) | 19.80 | 20.0451 | 19.80 | 20.0451 | 0 |
| 31st Aug 2026 (Mon) | 19.80 | 20.3035 | 19.80 | 20.3035 | 0 |
| 28th Aug 2026 (Fri) | 19.80 | 20.3665 | 19.80 | 20.3665 | 0 |
| 27th Aug 2026 (Thu) | 19.80 | 20.5992 | 19.80 | 20.5992 | 0 |
| 26th Aug 2026 (Wed) | 19.80 | 20.4892 | 19.80 | 20.4892 | 0 |
| 25th Aug 2026 (Tue) | 19.80 | 20.5119 | 19.80 | 20.5119 | 0 |
| 24th Aug 2026 (Mon) | 19.80 | 20.4714 | 19.80 | 20.4714 | 0 |
| 21st Aug 2026 (Fri) | 19.80 | 20.5492 | 19.80 | 20.5492 | 0 |
| 20th Aug 2026 (Thu) | 19.80 | 20.4065 | 19.80 | 20.4065 | 0 |
| 19th Aug 2026 (Wed) | 19.80 | 20.4796 | 19.80 | 20.4796 | 0 |
| 18th Aug 2026 (Tue) | 19.80 | 20.3288 | 19.80 | 20.3288 | 0 |
| 17th Aug 2026 (Mon) | 19.80 | 20.5756 | 19.80 | 20.5756 | 0 |
| 14th Aug 2026 (Fri) | 19.80 | 20.575 | 19.80 | 20.575 | 0 |
| 13th Aug 2026 (Thu) | 19.80 | 20.5629 | 19.80 | 20.5629 | 0 |
| 12th Aug 2026 (Wed) | 19.80 | 20.5302 | 19.80 | 20.5302 | 0 |
| 11th Aug 2026 (Tue) | 19.80 | 20.4498 | 19.80 | 20.4498 | 0 |
| 10th Aug 2026 (Mon) | 19.80 | 20.4953 | 19.80 | 20.4953 | 0 |
| 7th Aug 2026 (Fri) | 19.80 | 20.4458 | 19.80 | 20.4458 | 0 |
| 6th Aug 2026 (Thu) | 19.80 | 20.232 | 19.80 | 20.232 | 0 |
| 5th Aug 2026 (Wed) | 19.80 | 20.297 | 19.80 | 20.297 | 0 |
| 4th Aug 2026 (Tue) | 19.80 | 20.1997 | 19.80 | 20.1997 | 0 |
| 3rd Aug 2026 (Mon) | 19.80 | 19.8704 | 19.80 | 19.8704 | 0 |
| 31st Jul 2026 (Fri) | 19.80 | 19.80 | 19.56 | 19.56 | 0 |
| 30th Jul 2026 (Thu) | 19.80 | 19.80 | 19.6726 | 19.6726 | 0 |
| 29th Jul 2026 (Wed) | 19.80 | 19.80 | 19.4033 | 19.4033 | 0 |