Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rh Tactical Out (RHTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 19.51 20.0962 19.51 20.0962 0
19th May 2026 (Tue) 19.51 19.8211 19.51 19.8211 0
18th May 2026 (Mon) 19.51 20.0571 19.51 20.0571 0
15th May 2026 (Fri) 19.51 20.0648 19.51 20.0648 0
14th May 2026 (Thu) 19.51 20.5051 19.51 20.5051 0
13th May 2026 (Wed) 19.51 20.5049 19.51 20.5049 0
12th May 2026 (Tue) 19.51 20.4649 19.51 20.4649 0
11th May 2026 (Mon) 19.51 20.5224 19.51 20.5224 0
8th May 2026 (Fri) 19.51 20.3639 19.51 20.3639 0
7th May 2026 (Thu) 19.51 20.1993 19.51 20.1993 0
6th May 2026 (Wed) 19.51 20.2964 19.51 20.2964 0
5th May 2026 (Tue) 19.51 19.8997 19.51 19.8997 0
4th May 2026 (Mon) 19.51 19.7354 19.51 19.7354 0
1st May 2026 (Fri) 19.51 19.8935 19.51 19.8935 0
30th Apr 2026 (Thu) 19.51 19.7982 19.51 19.7982 0
29th Apr 2026 (Wed) 19.51 19.5219 19.51 19.5219 0
28th Apr 2026 (Tue) 19.51 19.6323 19.51 19.6323 0
27th Apr 2026 (Mon) 19.51 19.8235 19.51 19.8235 0
24th Apr 2026 (Fri) 19.51 19.8303 19.51 19.8303 0
23rd Apr 2026 (Thu) 19.51 19.7308 19.51 19.7308 0
22nd Apr 2026 (Wed) 19.51 19.78 19.51 19.78 0
21st Apr 2026 (Tue) 19.51 19.6568 19.51 19.6568 0
20th Apr 2026 (Mon) 19.51 19.9066 19.51 19.9066 0
17th Apr 2026 (Fri) 19.51 19.9518 19.51 19.9518 0
16th Apr 2026 (Thu) 19.51 19.6548 19.51 19.6548 0
15th Apr 2026 (Wed) 19.51 19.6466 19.51 19.6466 0
14th Apr 2026 (Tue) 19.51 19.51 19.51 19.596 162
13th Apr 2026 (Mon) 18.35 19.3249 18.35 19.3249 0
10th Apr 2026 (Fri) 18.35 19.1845 18.35 19.1845 0
9th Apr 2026 (Thu) 18.35 19.2049 18.35 19.2049 0
8th Apr 2026 (Wed) 18.35 19.0857 18.35 19.0857 0
7th Apr 2026 (Tue) 18.35 18.6616 18.35 18.6616 0
6th Apr 2026 (Mon) 18.35 18.6559 18.35 18.6559 0
3rd Apr 2026 (Fri) 18.35 18.5827 18.35 18.5827 0
2nd Apr 2026 (Thu) 18.35 18.5827 18.35 18.5827 0
1st Apr 2026 (Wed) 18.35 18.6587 18.35 18.6587 0
31st Mar 2026 (Tue) 18.35 18.5199 18.35 18.5199 0
30th Mar 2026 (Mon) 18.35 18.35 17.9702 17.9702 0
27th Mar 2026 (Fri) 18.35 18.35 18.059 18.059 0
26th Mar 2026 (Thu) 18.35 18.35 18.1776 18.1776 0
25th Mar 2026 (Wed) 18.35 18.584 18.35 18.584 0
24th Mar 2026 (Tue) 18.35 18.3816 18.35 18.3816 0
23rd Mar 2026 (Mon) 18.35 18.3833 18.35 18.3833 0
FTSE 100 Latest
Value10,443.47
Change11.13