Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rh Tactical Out (RHTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 19.80 19.80 19.80 19.8892 100
9th Jul 2026 (Thu) 19.51 19.8601 19.51 19.8601 0
8th Jul 2026 (Wed) 19.51 19.6698 19.51 19.6698 0
7th Jul 2026 (Tue) 19.51 19.8119 19.51 19.8119 0
6th Jul 2026 (Mon) 19.51 19.9841 19.51 19.9841 0
3rd Jul 2026 (Fri) 19.51 19.8353 19.51 19.8353 0
2nd Jul 2026 (Thu) 19.51 19.8353 19.51 19.8353 0
1st Jul 2026 (Wed) 19.51 19.808 19.51 19.808 0
30th Jun 2026 (Tue) 19.51 19.8552 19.51 19.8552 0
29th Jun 2026 (Mon) 19.51 19.7025 19.51 19.7025 0
26th Jun 2026 (Fri) 19.51 19.6305 19.51 19.6305 0
25th Jun 2026 (Thu) 19.51 19.5858 19.51 19.5858 16
24th Jun 2026 (Wed) 19.51 19.5185 19.51 19.5185 0
23rd Jun 2026 (Tue) 19.51 19.6981 19.51 19.6981 0
22nd Jun 2026 (Mon) 19.51 19.9983 19.51 19.9983 0
19th Jun 2026 (Fri) 19.51 20.0423 19.51 20.0423 60
18th Jun 2026 (Thu) 19.51 20.0423 19.51 20.0423 60
17th Jun 2026 (Wed) 19.51 19.9025 19.51 19.9025 0
16th Jun 2026 (Tue) 19.51 20.2235 19.51 20.2235 0
15th Jun 2026 (Mon) 19.51 20.2858 19.51 20.2858 0
12th Jun 2026 (Fri) 19.51 20.0093 19.51 20.0093 0
11th Jun 2026 (Thu) 19.51 19.9095 19.51 19.9095 0
10th Jun 2026 (Wed) 19.51 19.51 19.4822 19.4822 0
9th Jun 2026 (Tue) 19.51 19.7808 19.51 19.7808 0
8th Jun 2026 (Mon) 19.51 19.8779 19.51 19.8779 0
5th Jun 2026 (Fri) 19.51 19.8426 19.51 19.8426 0
4th Jun 2026 (Thu) 19.51 20.4217 19.51 20.4217 0
3rd Jun 2026 (Wed) 19.51 20.3184 19.51 20.3184 0
2nd Jun 2026 (Tue) 19.51 20.465 19.51 20.465 0
1st Jun 2026 (Mon) 19.51 20.3871 19.51 20.3871 26
29th May 2026 (Fri) 19.51 20.4262 19.51 20.4262 0
28th May 2026 (Thu) 19.51 20.3845 19.51 20.3845 0
27th May 2026 (Wed) 19.51 20.2782 19.51 20.2782 0
26th May 2026 (Tue) 19.51 20.3849 19.51 20.3849 0
25th May 2026 (Mon) 19.51 20.1992 19.51 20.1992 0
22nd May 2026 (Fri) 19.51 20.1992 19.51 20.1992 0
21st May 2026 (Thu) 19.51 20.1647 19.51 20.1647 0
20th May 2026 (Wed) 19.51 20.0962 19.51 20.0962 0
19th May 2026 (Tue) 19.51 19.8211 19.51 19.8211 0
18th May 2026 (Mon) 19.51 20.0571 19.51 20.0571 0
15th May 2026 (Fri) 19.51 20.0648 19.51 20.0648 0
14th May 2026 (Thu) 19.51 20.5051 19.51 20.5051 0
13th May 2026 (Wed) 19.51 20.5049 19.51 20.5049 0
12th May 2026 (Tue) 19.51 20.4649 19.51 20.4649 0
11th May 2026 (Mon) 19.51 20.5224 19.51 20.5224 0
FTSE 100 Latest
Value10,497.29
Change24.84