Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rh Tactical Out (RHTX.US) Share Price

Price $17.65 on 19-09-2025 at 21:20:03
Change $-0.25 -1.4%
Buy $18.52
Sell $18.05
Last Trade: -
Day's Volume: 490
Last Close: $17.8927
Open: $17.65
ISIN: US85521B7597
Day's Range $17.65 - $17.65
52wk Range: $15.00 - $18.13
Market Capitalisation: $N/A
VWAP: $17.65
Shares in Issue: N/A

Rh Tactical Out (RHTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rh Tactical Out trades

Rh Tactical Out (RHTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 17.65 17.65 17.65 17.8927 490
18th Sep 2025 (Thu) 17.60 17.9033 17.60 17.9033 0
17th Sep 2025 (Wed) 17.60 17.60 17.57 17.6693 20
16th Sep 2025 (Tue) 17.38 17.7941 17.38 17.7941 0
15th Sep 2025 (Mon) 17.38 17.7805 17.38 17.7805 0
12th Sep 2025 (Fri) 17.38 17.7515 17.38 17.7515 5
11th Sep 2025 (Thu) 17.38 17.7841 17.38 17.7841 0
10th Sep 2025 (Wed) 17.38 17.5831 17.38 17.5831 0
9th Sep 2025 (Tue) 17.38 17.5858 17.38 17.5858 0
8th Sep 2025 (Mon) 17.38 17.5979 17.38 17.5979 0
5th Sep 2025 (Fri) 17.38 17.5227 17.38 17.5227 0
4th Sep 2025 (Thu) 17.38 17.4638 17.38 17.4638 0
3rd Sep 2025 (Wed) 17.38 17.4083 17.38 17.4083 0
2nd Sep 2025 (Tue) 17.38 17.38 17.2279 17.2279 0
1st Sep 2025 (Mon) 17.38 17.38 17.3722 17.3722 0
29th Aug 2025 (Fri) 17.38 17.38 17.3722 17.3722 0
28th Aug 2025 (Thu) 17.38 17.38 17.38 17.4316 0
27th Aug 2025 (Wed) 17.38 17.38 17.38 17.4021 497
26th Aug 2025 (Tue) 17.23 17.3818 17.23 17.3818 0
25th Aug 2025 (Mon) 17.23 17.2966 17.23 17.2966 0
22nd Aug 2025 (Fri) 17.23 17.3897 17.23 17.3897 0
21st Aug 2025 (Thu) 17.23 17.23 17.0701 17.0701 0
See more Rh Tactical Out price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered