Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rh Tactical Out (RHTX.US) Share Price

Price $18.6587 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $34.04
Sell $17.75
Last Trade: -
Day's Volume: 0
Last Close: $18.5827
Open: $18.35
ISIN: US85521B7597
Day's Range $0.00 - $0.00
52wk Range: $13.87 - $20.4492
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rh Tactical Out (RHTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rh Tactical Out trades

Rh Tactical Out (RHTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.35 18.5827 18.35 18.5827 0
2nd Apr 2026 (Thu) 18.35 18.5827 18.35 18.5827 0
1st Apr 2026 (Wed) 18.35 18.6587 18.35 18.6587 0
31st Mar 2026 (Tue) 18.35 18.5199 18.35 18.5199 0
30th Mar 2026 (Mon) 18.35 18.35 17.9702 17.9702 0
27th Mar 2026 (Fri) 18.35 18.35 18.059 18.059 0
26th Mar 2026 (Thu) 18.35 18.35 18.1776 18.1776 0
25th Mar 2026 (Wed) 18.35 18.584 18.35 18.584 0
24th Mar 2026 (Tue) 18.35 18.3816 18.35 18.3816 0
23rd Mar 2026 (Mon) 18.35 18.3833 18.35 18.3833 0
20th Mar 2026 (Fri) 18.35 18.35 18.1695 18.1695 0
19th Mar 2026 (Thu) 18.35 18.35 18.35 18.5892 0
18th Mar 2026 (Wed) 20.42 20.42 18.7501 18.7501 0
17th Mar 2026 (Tue) 20.42 20.42 19.0712 19.0712 0
16th Mar 2026 (Mon) 20.42 20.42 19.053 19.053 0
13th Mar 2026 (Fri) 20.42 20.42 18.8859 18.8859 0
12th Mar 2026 (Thu) 20.42 20.42 19.0627 19.0627 0
11th Mar 2026 (Wed) 20.42 20.42 19.3786 19.3786 0
10th Mar 2026 (Tue) 20.42 20.42 19.4556 19.4556 0
9th Mar 2026 (Mon) 20.42 20.42 19.4328 19.4328 0
6th Mar 2026 (Fri) 20.42 20.42 19.2497 19.2497 0
5th Mar 2026 (Thu) 20.42 20.42 19.4383 19.4383 0
See more Rh Tactical Out price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered