Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rh Tactical Out (RHTX.US) Share Price

Price $19.057 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $35.91
Sell $17.36
Last Trade: -
Day's Volume: 0
Last Close: $19.6004
Open: $20.42
ISIN: US85521B7597
Day's Range $0.00 - $0.00
52wk Range: $15.00 - $20.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rh Tactical Out (RHTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rh Tactical Out trades

Rh Tactical Out (RHTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.42 20.42 19.6004 19.6004 0
5th Feb 2026 (Thu) 20.42 20.42 19.057 19.057 0
4th Feb 2026 (Wed) 20.42 20.42 19.6128 19.6128 0
3rd Feb 2026 (Tue) 20.42 20.42 19.5877 19.5877 0
2nd Feb 2026 (Mon) 20.42 20.42 19.4607 19.4607 0
30th Jan 2026 (Fri) 20.42 20.42 19.4664 19.4664 0
29th Jan 2026 (Thu) 20.42 20.42 20.42 20.5516 2,064
28th Jan 2026 (Wed) 17.97 20.4492 17.97 20.4492 0
27th Jan 2026 (Tue) 17.97 20.4492 17.97 20.4492 0
26th Jan 2026 (Mon) 17.97 20.2854 17.97 20.2854 0
23rd Jan 2026 (Fri) 17.97 20.0892 17.97 20.0892 0
22nd Jan 2026 (Thu) 17.97 19.9827 17.97 19.9827 0
21st Jan 2026 (Wed) 17.97 19.8158 17.97 19.8158 0
20th Jan 2026 (Tue) 17.97 19.6233 17.97 19.6233 0
19th Jan 2026 (Mon) 17.97 19.7186 17.97 19.7186 0
16th Jan 2026 (Fri) 17.97 19.7186 17.97 19.7186 0
15th Jan 2026 (Thu) 17.97 19.7908 17.97 19.7908 24
14th Jan 2026 (Wed) 17.97 19.7439 17.97 19.7439 0
13th Jan 2026 (Tue) 17.97 19.5854 17.97 19.5854 0
12th Jan 2026 (Mon) 17.97 19.5854 17.97 19.5854 3
9th Jan 2026 (Fri) 17.97 19.3982 17.97 19.3982 0
8th Jan 2026 (Thu) 17.97 19.2342 17.97 19.2342 45
7th Jan 2026 (Wed) 17.97 19.216 17.97 19.216 0
See more Rh Tactical Out price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered