Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rh Tactical Out (RHTX.US) Share Price

Price $18.6763 on 11-12-2025 at 20:45:33
Change $0.00 0%
Buy $18.90
Sell $18.69
Last Trade: -
Day's Volume: 0
Last Close: $18.6763
Open: $17.97
ISIN: US85521B7597
Day's Range $0.00 - $0.00
52wk Range: $15.00 - $18.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rh Tactical Out (RHTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rh Tactical Out trades

Rh Tactical Out (RHTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 17.97 18.6763 17.97 18.6763 0
10th Dec 2025 (Wed) 17.97 18.6763 17.97 18.6763 0
9th Dec 2025 (Tue) 17.97 18.4908 17.97 18.4908 0
8th Dec 2025 (Mon) 17.97 18.413 17.97 18.413 0
5th Dec 2025 (Fri) 17.97 18.4731 17.97 18.4731 0
4th Dec 2025 (Thu) 17.97 18.4418 17.97 18.4418 0
3rd Dec 2025 (Wed) 17.97 18.4466 17.97 18.4466 0
2nd Dec 2025 (Tue) 17.97 18.362 17.97 18.362 0
1st Dec 2025 (Mon) 17.97 18.3267 17.97 18.3267 0
28th Nov 2025 (Fri) 17.97 18.3841 17.97 18.3841 0
27th Nov 2025 (Thu) 17.97 18.2348 17.97 18.2348 0
26th Nov 2025 (Wed) 17.97 18.2348 17.97 18.2348 0
25th Nov 2025 (Tue) 17.97 17.97 17.97 18.0765 1,113
24th Nov 2025 (Mon) 18.06 18.06 17.9126 17.9126 0
21st Nov 2025 (Fri) 18.06 18.06 17.6405 17.6405 0
20th Nov 2025 (Thu) 18.06 18.06 17.7087 17.7087 0
19th Nov 2025 (Wed) 18.06 18.06 17.7087 17.7087 0
18th Nov 2025 (Tue) 18.06 18.06 17.692 17.692 0
17th Nov 2025 (Mon) 18.06 18.06 17.6882 17.6882 0
14th Nov 2025 (Fri) 18.06 18.06 17.8991 17.8991 0
13th Nov 2025 (Thu) 18.06 18.06 17.9795 17.9795 0
12th Nov 2025 (Wed) 18.06 18.299 18.06 18.299 0
11th Nov 2025 (Tue) 18.06 18.2558 18.06 18.2558 0
See more Rh Tactical Out price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered