Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rh Tactical Out (RHTX.US) Share Price

Price $17.1258 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $17.62
Sell $16.69
Buy / Sell RHTX Shares
Last Trade: -
Day's Volume: 0
Last Close: $17.0586
Open: $16.41
ISIN: US85521B7597
Day's Range $0.00 - $0.00
52wk Range: $15.00 - $16.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rh Tactical Out (RHTX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rh Tactical Out trades

Rh Tactical Out (RHTX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 16.41 17.0586 16.41 17.0586 0
17th Jul 2025 (Thu) 16.41 17.1258 16.41 17.1258 0
16th Jul 2025 (Wed) 16.41 16.9938 16.41 16.9938 0
15th Jul 2025 (Tue) 16.41 16.9279 16.41 16.9279 0
14th Jul 2025 (Mon) 16.41 17.0872 16.41 17.0872 0
11th Jul 2025 (Fri) 16.41 17.0745 16.41 17.0745 0
10th Jul 2025 (Thu) 16.41 17.1044 16.41 17.1044 0
9th Jul 2025 (Wed) 16.41 17.0224 16.41 17.0224 0
8th Jul 2025 (Tue) 16.41 16.9193 16.41 16.9193 0
7th Jul 2025 (Mon) 16.41 16.9038 16.41 16.9038 0
4th Jul 2025 (Fri) 16.41 17.04 16.41 17.04 0
3rd Jul 2025 (Thu) 16.41 17.04 16.41 17.04 0
2nd Jul 2025 (Wed) 16.41 16.8746 16.41 16.8746 0
1st Jul 2025 (Tue) 16.41 16.7198 16.41 16.7198 0
30th Jun 2025 (Mon) 16.41 16.6426 16.41 16.6426 0
27th Jun 2025 (Fri) 16.41 16.6641 16.41 16.6641 0
26th Jun 2025 (Thu) 16.41 16.6509 16.41 16.6509 0
25th Jun 2025 (Wed) 16.41 16.4203 16.41 16.4203 0
24th Jun 2025 (Tue) 16.41 16.529 16.41 16.529 0
23rd Jun 2025 (Mon) 16.41 16.41 16.3571 16.3571 0
20th Jun 2025 (Fri) 16.41 16.41 16.2756 16.2756 0
19th Jun 2025 (Thu) 16.41 16.41 16.3053 16.3053 0
See more Rh Tactical Out price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered