Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rh Tactical Rot (RHRX.US) Share Price

Price $21.48 on 21-05-2026 at 16:26:58
Change $0.05 0.23%
Buy $21.55
Sell $21.23
Last Trade: -
Day's Volume: 104
Last Close: $21.4263
Open: $21.20
ISIN: US85521B7753
Day's Range $0.00 - $0.00
52wk Range: $15.40 - $21.76
Market Capitalisation: $N/A
VWAP: $21.43857
Shares in Issue: N/A

Rh Tactical Rot (RHRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rh Tactical Rot trades

Rh Tactical Rot (RHRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 21.20 21.50 21.20 21.4263 200
19th May 2026 (Tue) 21.14 21.14 21.12 21.1214 166
18th May 2026 (Mon) 21.76 21.76 21.331 21.331 0
15th May 2026 (Fri) 21.76 21.76 21.4667 21.4667 0
14th May 2026 (Thu) 21.76 21.76 21.75 21.8181 400
13th May 2026 (Wed) 21.62 21.7212 21.62 21.7212 0
12th May 2026 (Tue) 21.62 21.62 21.6192 21.6192 0
11th May 2026 (Mon) 21.62 21.7486 21.62 21.7486 0
8th May 2026 (Fri) 21.62 21.66 21.61 21.5774 100
7th May 2026 (Thu) 21.07 21.3368 21.07 21.3368 0
6th May 2026 (Wed) 21.07 21.5728 21.07 21.5728 0
5th May 2026 (Tue) 21.07 21.146 21.07 21.146 0
4th May 2026 (Mon) 21.07 21.07 20.92 20.8739 400
1st May 2026 (Fri) 21.11 21.11 21.11 21.091 195
30th Apr 2026 (Thu) 20.87 20.97 20.87 20.9972 200
29th Apr 2026 (Wed) 20.73 20.73 20.7257 20.7257 60
28th Apr 2026 (Tue) 20.73 20.79 20.70 20.6692 480
27th Apr 2026 (Mon) 20.94 20.99 20.94 20.925 340
24th Apr 2026 (Fri) 20.60 20.9507 20.60 20.9507 20
23rd Apr 2026 (Thu) 20.60 20.6538 20.60 20.6538 193
22nd Apr 2026 (Wed) 20.60 20.60 20.60 20.54 235
21st Apr 2026 (Tue) 20.46 20.47 20.46 20.3691 100
See more Rh Tactical Rot price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered