Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rh Tactical Rot (RHRX.US) Share Price

Price $21.6946 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $39.86
Sell $8.41
Last Trade: -
Day's Volume: 0
Last Close: $21.7987
Open: $21.62
ISIN: US85521B7753
Day's Range $0.00 - $0.00
52wk Range: $16.47 - $22.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rh Tactical Rot (RHRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rh Tactical Rot trades

Rh Tactical Rot (RHRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 21.62 21.7987 21.62 21.7987 0
9th Jul 2026 (Thu) 21.62 21.6946 21.62 21.6946 0
8th Jul 2026 (Wed) 21.62 21.63 21.62 21.5761 480
7th Jul 2026 (Tue) 21.61 21.79 21.61 21.6939 0
6th Jul 2026 (Mon) 21.65 21.91 21.65 21.8251 0
3rd Jul 2026 (Fri) 22.16 22.16 21.6988 21.6988 0
2nd Jul 2026 (Thu) 22.16 22.16 21.6988 21.6988 183
1st Jul 2026 (Wed) 22.16 22.16 21.8671 21.8671 0
30th Jun 2026 (Tue) 22.16 22.16 22.16 22.04 0
29th Jun 2026 (Mon) 21.97 21.97 21.97 21.8631 118
26th Jun 2026 (Fri) 21.67 21.67 21.67 21.6949 320
25th Jun 2026 (Thu) 21.90 21.9242 21.90 21.9242 0
24th Jun 2026 (Wed) 21.90 21.90 21.8338 21.8338 0
23rd Jun 2026 (Tue) 21.90 21.90 21.90 21.7201 259
22nd Jun 2026 (Mon) 22.32 22.3425 22.32 22.3425 52
19th Jun 2026 (Fri) 22.32 22.3573 22.32 22.3573 0
18th Jun 2026 (Thu) 22.32 22.3573 22.32 22.3573 0
17th Jun 2026 (Wed) 22.32 22.32 22.32 22.015 0
16th Jun 2026 (Tue) 22.50 22.50 22.1748 22.1748 0
15th Jun 2026 (Mon) 22.50 22.50 22.50 22.47 221
12th Jun 2026 (Fri) 21.38 21.9535 21.38 21.9535 104
11th Jun 2026 (Thu) 21.38 21.8246 21.38 21.8246 0
See more Rh Tactical Rot price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered