Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rh Tactical Rot (RHRX.US) Share Price

Price $21.50 on 28-09-2026 at 23:40:05
Change $-0.13 -0.6%
Buy $21.70
Sell $15.89
Last Trade: Unknown 50.00 at $21.53
Day's Volume: 401
Last Close: $21.516
Open: $21.55
ISIN: US85521B7753
Day's Range $21.49 - $21.55
52wk Range: $17.67 - $22.50
Market Capitalisation: $N/A
VWAP: $21.499
Shares in Issue: N/A

Rh Tactical Rot (RHRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $21.53 Automatic Execution
15:25:52 - 28-Sep-26
Sell* 49 $21.38 Automatic Execution
15:16:15 - 28-Sep-26
Sell* 100 $21.50 Automatic Execution
15:16:15 - 28-Sep-26
See more Rh Tactical Rot trades

Rh Tactical Rot (RHRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 21.55 21.55 21.49 21.516 401
25th Sep 2026 (Fri) 21.51 21.6203 21.51 21.6203 17
24th Sep 2026 (Thu) 21.51 21.53 21.47 21.523 100
23rd Sep 2026 (Wed) 21.54 21.54 21.50 21.5028 100
22nd Sep 2026 (Tue) 21.58 21.58 21.58 21.6143 202
21st Sep 2026 (Mon) 21.38 21.6026 21.38 21.6026 23
18th Sep 2026 (Fri) 21.38 21.4641 21.38 21.4641 1
17th Sep 2026 (Thu) 21.38 21.4957 21.38 21.4957 5
16th Sep 2026 (Wed) 21.38 21.42 21.19 21.277 105
15th Sep 2026 (Tue) 21.42 21.47 21.38 21.4371 450
14th Sep 2026 (Mon) 21.50 21.50 21.423 21.423 0
11th Sep 2026 (Fri) 21.50 21.52 21.49 21.5092 326
10th Sep 2026 (Thu) 21.40 21.40 21.40 21.3672 157
9th Sep 2026 (Wed) 21.65 21.65 21.5217 21.5217 0
8th Sep 2026 (Tue) 21.65 21.65 21.65 21.5607 0
7th Sep 2026 (Mon) 21.60 21.6629 21.60 21.6629 1
4th Sep 2026 (Fri) 21.60 21.6629 21.60 21.6629 1
3rd Sep 2026 (Thu) 21.60 21.7344 21.60 21.7344 12
2nd Sep 2026 (Wed) 21.60 21.60 21.57 21.6199 200
1st Sep 2026 (Tue) 21.53 21.53 21.45 21.4829 0
31st Aug 2026 (Mon) 21.58 21.58 21.58 21.5371 61
See more Rh Tactical Rot price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered