| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.20 | 21.50 | 21.20 | 21.4263 | 200 |
| 19th May 2026 (Tue) | 21.14 | 21.14 | 21.12 | 21.1214 | 166 |
| 18th May 2026 (Mon) | 21.76 | 21.76 | 21.331 | 21.331 | 0 |
| 15th May 2026 (Fri) | 21.76 | 21.76 | 21.4667 | 21.4667 | 0 |
| 14th May 2026 (Thu) | 21.76 | 21.76 | 21.75 | 21.8181 | 400 |
| 13th May 2026 (Wed) | 21.62 | 21.7212 | 21.62 | 21.7212 | 0 |
| 12th May 2026 (Tue) | 21.62 | 21.62 | 21.6192 | 21.6192 | 0 |
| 11th May 2026 (Mon) | 21.62 | 21.7486 | 21.62 | 21.7486 | 0 |
| 8th May 2026 (Fri) | 21.62 | 21.66 | 21.61 | 21.5774 | 100 |
| 7th May 2026 (Thu) | 21.07 | 21.3368 | 21.07 | 21.3368 | 0 |
| 6th May 2026 (Wed) | 21.07 | 21.5728 | 21.07 | 21.5728 | 0 |
| 5th May 2026 (Tue) | 21.07 | 21.146 | 21.07 | 21.146 | 0 |
| 4th May 2026 (Mon) | 21.07 | 21.07 | 20.92 | 20.8739 | 400 |
| 1st May 2026 (Fri) | 21.11 | 21.11 | 21.11 | 21.091 | 195 |
| 30th Apr 2026 (Thu) | 20.87 | 20.97 | 20.87 | 20.9972 | 200 |
| 29th Apr 2026 (Wed) | 20.73 | 20.73 | 20.7257 | 20.7257 | 60 |
| 28th Apr 2026 (Tue) | 20.73 | 20.79 | 20.70 | 20.6692 | 480 |
| 27th Apr 2026 (Mon) | 20.94 | 20.99 | 20.94 | 20.925 | 340 |
| 24th Apr 2026 (Fri) | 20.60 | 20.9507 | 20.60 | 20.9507 | 20 |
| 23rd Apr 2026 (Thu) | 20.60 | 20.6538 | 20.60 | 20.6538 | 193 |
| 22nd Apr 2026 (Wed) | 20.60 | 20.60 | 20.60 | 20.54 | 235 |
| 21st Apr 2026 (Tue) | 20.46 | 20.47 | 20.46 | 20.3691 | 100 |
| 20th Apr 2026 (Mon) | 20.48 | 20.4813 | 20.48 | 20.4813 | 189 |
| 17th Apr 2026 (Fri) | 20.48 | 20.55 | 20.43 | 20.4846 | 188 |
| 16th Apr 2026 (Thu) | 20.29 | 20.33 | 20.29 | 20.3167 | 436 |
| 15th Apr 2026 (Wed) | 20.17 | 20.17 | 20.17 | 20.2149 | 445 |
| 14th Apr 2026 (Tue) | 20.21 | 20.21 | 20.21 | 20.265 | 5 |
| 13th Apr 2026 (Mon) | 20.09 | 20.11 | 20.09 | 20.0808 | 307 |
| 10th Apr 2026 (Fri) | 19.21 | 20.015 | 19.21 | 20.015 | 0 |
| 9th Apr 2026 (Thu) | 19.21 | 19.985 | 19.21 | 19.985 | 0 |
| 8th Apr 2026 (Wed) | 19.21 | 19.7796 | 19.21 | 19.7796 | 0 |
| 7th Apr 2026 (Tue) | 19.21 | 19.25 | 19.20 | 19.2633 | 200 |
| 6th Apr 2026 (Mon) | 19.26 | 19.26 | 19.25 | 19.2571 | 677 |
| 3rd Apr 2026 (Fri) | 19.10 | 19.20 | 19.10 | 19.26 | 300 |
| 2nd Apr 2026 (Thu) | 19.10 | 19.20 | 19.10 | 19.26 | 300 |
| 1st Apr 2026 (Wed) | 19.26 | 19.26 | 19.18 | 19.1884 | 100 |
| 31st Mar 2026 (Tue) | 18.80 | 18.91 | 18.80 | 18.9935 | 160 |
| 30th Mar 2026 (Mon) | 18.71 | 18.71 | 18.64 | 18.5834 | 308 |
| 27th Mar 2026 (Fri) | 18.82 | 18.85 | 18.74 | 18.7037 | 420 |
| 26th Mar 2026 (Thu) | 18.95 | 18.95 | 18.95 | 18.8408 | 0 |
| 25th Mar 2026 (Wed) | 19.12 | 19.17 | 19.08 | 19.1119 | 200 |
| 24th Mar 2026 (Tue) | 18.98 | 19.02 | 18.98 | 18.9756 | 111 |
| 23rd Mar 2026 (Mon) | 18.98 | 18.98 | 18.98 | 18.8701 | 0 |