| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.55 | 21.55 | 21.49 | 21.516 | 401 |
| 25th Sep 2026 (Fri) | 21.51 | 21.6203 | 21.51 | 21.6203 | 17 |
| 24th Sep 2026 (Thu) | 21.51 | 21.53 | 21.47 | 21.523 | 100 |
| 23rd Sep 2026 (Wed) | 21.54 | 21.54 | 21.50 | 21.5028 | 100 |
| 22nd Sep 2026 (Tue) | 21.58 | 21.58 | 21.58 | 21.6143 | 202 |
| 21st Sep 2026 (Mon) | 21.38 | 21.6026 | 21.38 | 21.6026 | 23 |
| 18th Sep 2026 (Fri) | 21.38 | 21.4641 | 21.38 | 21.4641 | 1 |
| 17th Sep 2026 (Thu) | 21.38 | 21.4957 | 21.38 | 21.4957 | 5 |
| 16th Sep 2026 (Wed) | 21.38 | 21.42 | 21.19 | 21.277 | 105 |
| 15th Sep 2026 (Tue) | 21.42 | 21.47 | 21.38 | 21.4371 | 450 |
| 14th Sep 2026 (Mon) | 21.50 | 21.50 | 21.423 | 21.423 | 0 |
| 11th Sep 2026 (Fri) | 21.50 | 21.52 | 21.49 | 21.5092 | 326 |
| 10th Sep 2026 (Thu) | 21.40 | 21.40 | 21.40 | 21.3672 | 157 |
| 9th Sep 2026 (Wed) | 21.65 | 21.65 | 21.5217 | 21.5217 | 0 |
| 8th Sep 2026 (Tue) | 21.65 | 21.65 | 21.65 | 21.5607 | 0 |
| 7th Sep 2026 (Mon) | 21.60 | 21.6629 | 21.60 | 21.6629 | 1 |
| 4th Sep 2026 (Fri) | 21.60 | 21.6629 | 21.60 | 21.6629 | 1 |
| 3rd Sep 2026 (Thu) | 21.60 | 21.7344 | 21.60 | 21.7344 | 12 |
| 2nd Sep 2026 (Wed) | 21.60 | 21.60 | 21.57 | 21.6199 | 200 |
| 1st Sep 2026 (Tue) | 21.53 | 21.53 | 21.45 | 21.4829 | 0 |
| 31st Aug 2026 (Mon) | 21.58 | 21.58 | 21.58 | 21.5371 | 61 |
| 28th Aug 2026 (Fri) | 21.68 | 21.68 | 21.645 | 21.6072 | 264 |
| 27th Aug 2026 (Thu) | 21.77 | 21.77 | 21.7345 | 21.7345 | 13 |
| 26th Aug 2026 (Wed) | 21.77 | 21.77 | 21.72 | 21.72 | 100 |
| 25th Aug 2026 (Tue) | 21.71 | 21.71 | 21.67 | 21.73 | 200 |
| 24th Aug 2026 (Mon) | 22.30 | 22.30 | 21.5702 | 21.5702 | 0 |
| 21st Aug 2026 (Fri) | 22.30 | 22.30 | 21.6945 | 21.6945 | 57 |
| 20th Aug 2026 (Thu) | 22.30 | 22.30 | 21.6708 | 21.6708 | 0 |
| 19th Aug 2026 (Wed) | 22.30 | 22.30 | 21.9061 | 21.9061 | 0 |
| 18th Aug 2026 (Tue) | 22.30 | 22.30 | 21.8948 | 21.8948 | 0 |
| 17th Aug 2026 (Mon) | 22.30 | 22.30 | 22.1908 | 22.1908 | 0 |
| 14th Aug 2026 (Fri) | 22.30 | 22.30 | 22.1857 | 22.1857 | 0 |
| 13th Aug 2026 (Thu) | 22.30 | 22.30 | 22.30 | 22.2315 | 0 |
| 12th Aug 2026 (Wed) | 21.95 | 22.1925 | 21.95 | 22.1925 | 0 |
| 11th Aug 2026 (Tue) | 21.95 | 22.0498 | 21.95 | 22.0498 | 0 |
| 10th Aug 2026 (Mon) | 21.95 | 22.0515 | 21.95 | 22.0515 | 0 |
| 7th Aug 2026 (Fri) | 21.95 | 22.0579 | 21.95 | 22.0579 | 2 |
| 6th Aug 2026 (Thu) | 21.95 | 21.95 | 21.95 | 22.0033 | 0 |
| 5th Aug 2026 (Wed) | 21.38 | 22.0186 | 21.38 | 22.0186 | 0 |
| 4th Aug 2026 (Tue) | 21.38 | 22.038 | 21.38 | 22.038 | 0 |
| 3rd Aug 2026 (Mon) | 21.38 | 21.6703 | 21.38 | 21.6703 | 0 |
| 31st Jul 2026 (Fri) | 21.38 | 21.51 | 21.38 | 21.4827 | 100 |
| 30th Jul 2026 (Thu) | 21.35 | 21.37 | 21.35 | 21.4431 | 0 |
| 29th Jul 2026 (Wed) | 21.29 | 21.29 | 21.29 | 21.1017 | 200 |