| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.62 | 21.7987 | 21.62 | 21.7987 | 0 |
| 9th Jul 2026 (Thu) | 21.62 | 21.6946 | 21.62 | 21.6946 | 0 |
| 8th Jul 2026 (Wed) | 21.62 | 21.63 | 21.62 | 21.5761 | 480 |
| 7th Jul 2026 (Tue) | 21.61 | 21.79 | 21.61 | 21.6939 | 0 |
| 6th Jul 2026 (Mon) | 21.65 | 21.91 | 21.65 | 21.8251 | 0 |
| 3rd Jul 2026 (Fri) | 22.16 | 22.16 | 21.6988 | 21.6988 | 0 |
| 2nd Jul 2026 (Thu) | 22.16 | 22.16 | 21.6988 | 21.6988 | 183 |
| 1st Jul 2026 (Wed) | 22.16 | 22.16 | 21.8671 | 21.8671 | 0 |
| 30th Jun 2026 (Tue) | 22.16 | 22.16 | 22.16 | 22.04 | 0 |
| 29th Jun 2026 (Mon) | 21.97 | 21.97 | 21.97 | 21.8631 | 118 |
| 26th Jun 2026 (Fri) | 21.67 | 21.67 | 21.67 | 21.6949 | 320 |
| 25th Jun 2026 (Thu) | 21.90 | 21.9242 | 21.90 | 21.9242 | 0 |
| 24th Jun 2026 (Wed) | 21.90 | 21.90 | 21.8338 | 21.8338 | 0 |
| 23rd Jun 2026 (Tue) | 21.90 | 21.90 | 21.90 | 21.7201 | 259 |
| 22nd Jun 2026 (Mon) | 22.32 | 22.3425 | 22.32 | 22.3425 | 52 |
| 19th Jun 2026 (Fri) | 22.32 | 22.3573 | 22.32 | 22.3573 | 0 |
| 18th Jun 2026 (Thu) | 22.32 | 22.3573 | 22.32 | 22.3573 | 0 |
| 17th Jun 2026 (Wed) | 22.32 | 22.32 | 22.32 | 22.015 | 0 |
| 16th Jun 2026 (Tue) | 22.50 | 22.50 | 22.1748 | 22.1748 | 0 |
| 15th Jun 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.47 | 221 |
| 12th Jun 2026 (Fri) | 21.38 | 21.9535 | 21.38 | 21.9535 | 104 |
| 11th Jun 2026 (Thu) | 21.38 | 21.8246 | 21.38 | 21.8246 | 0 |
| 10th Jun 2026 (Wed) | 21.38 | 21.38 | 21.38 | 21.3808 | 0 |
| 9th Jun 2026 (Tue) | 21.62 | 21.62 | 21.39 | 21.6622 | 0 |
| 8th Jun 2026 (Mon) | 21.87 | 21.93 | 21.87 | 21.7443 | 0 |
| 5th Jun 2026 (Fri) | 22.05 | 22.05 | 21.88 | 21.5925 | 0 |
| 4th Jun 2026 (Thu) | 22.42 | 22.42 | 22.42 | 22.3106 | 100 |
| 3rd Jun 2026 (Wed) | 22.17 | 22.3241 | 22.17 | 22.3241 | 0 |
| 2nd Jun 2026 (Tue) | 22.17 | 22.40 | 22.17 | 22.40 | 0 |
| 1st Jun 2026 (Mon) | 22.17 | 22.22 | 22.17 | 22.1309 | 100 |
| 29th May 2026 (Fri) | 22.13 | 22.19 | 22.13 | 22.0879 | 200 |
| 28th May 2026 (Thu) | 22.12 | 22.14 | 22.12 | 22.0506 | 428 |
| 27th May 2026 (Wed) | 21.92 | 21.92 | 21.91 | 21.9355 | 417 |
| 26th May 2026 (Tue) | 21.50 | 21.9357 | 21.50 | 21.9357 | 56 |
| 25th May 2026 (Mon) | 21.50 | 21.6126 | 21.50 | 21.6126 | 0 |
| 22nd May 2026 (Fri) | 21.50 | 21.6126 | 21.50 | 21.6126 | 0 |
| 21st May 2026 (Thu) | 21.50 | 21.56 | 21.34 | 21.4822 | 1,003 |
| 20th May 2026 (Wed) | 21.20 | 21.50 | 21.20 | 21.4263 | 200 |
| 19th May 2026 (Tue) | 21.14 | 21.14 | 21.12 | 21.1214 | 166 |
| 18th May 2026 (Mon) | 21.76 | 21.76 | 21.331 | 21.331 | 0 |
| 15th May 2026 (Fri) | 21.76 | 21.76 | 21.4667 | 21.4667 | 0 |
| 14th May 2026 (Thu) | 21.76 | 21.76 | 21.75 | 21.8181 | 400 |
| 13th May 2026 (Wed) | 21.62 | 21.7212 | 21.62 | 21.7212 | 0 |
| 12th May 2026 (Tue) | 21.62 | 21.62 | 21.6192 | 21.6192 | 0 |
| 11th May 2026 (Mon) | 21.62 | 21.7486 | 21.62 | 21.7486 | 0 |