Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rh Tactical Rot (RHRX.US) Share Price

Price $19.20 on 03-04-2026 at 22:47:29
Change $0.01 0.05%
Buy $35.14
Sell $7.42
Last Trade: -
Day's Volume: 300
Last Close: $19.26
Open: $19.10
ISIN: US85521B7753
Day's Range $19.10 - $19.20
52wk Range: $12.9879 - $19.65
Market Capitalisation: $N/A
VWAP: $19.158
Shares in Issue: N/A

Rh Tactical Rot (RHRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rh Tactical Rot trades

Rh Tactical Rot (RHRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.10 19.20 19.10 19.26 300
2nd Apr 2026 (Thu) 19.10 19.20 19.10 19.26 300
1st Apr 2026 (Wed) 19.26 19.26 19.18 19.1884 100
31st Mar 2026 (Tue) 18.80 18.91 18.80 18.9935 160
30th Mar 2026 (Mon) 18.71 18.71 18.64 18.5834 308
27th Mar 2026 (Fri) 18.82 18.85 18.74 18.7037 420
26th Mar 2026 (Thu) 18.95 18.95 18.95 18.8408 0
25th Mar 2026 (Wed) 19.12 19.17 19.08 19.1119 200
24th Mar 2026 (Tue) 18.98 19.02 18.98 18.9756 111
23rd Mar 2026 (Mon) 18.98 18.98 18.98 18.8701 0
20th Mar 2026 (Fri) 18.83 18.83 18.6441 18.6441 63
19th Mar 2026 (Thu) 18.83 18.83 18.82 18.8816 0
18th Mar 2026 (Wed) 18.99 18.99 18.99 18.8817 0
17th Mar 2026 (Tue) 19.10 19.10 19.10 19.0704 165
16th Mar 2026 (Mon) 18.87 18.9752 18.87 18.9752 0
13th Mar 2026 (Fri) 18.87 18.87 18.87 18.7999 0
12th Mar 2026 (Thu) 18.91 18.91 18.91 18.8491 229
11th Mar 2026 (Wed) 19.03 19.04 18.93 19.0543 340
10th Mar 2026 (Tue) 19.06 19.21 19.04 18.9627 2,555
9th Mar 2026 (Mon) 18.59 18.83 18.59 18.9973 1,297
6th Mar 2026 (Fri) 18.89 18.89 18.89 18.8395 33
See more Rh Tactical Rot price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered