Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rh Tactical Rot (RHRX.US) Share Price

Price $18.1602 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $18.20
Sell $17.76
Last Trade: -
Day's Volume: 0
Last Close: $18.19
Open: $18.06
ISIN: US85521B7753
Day's Range $0.00 - $0.00
52wk Range: $15.40 - $18.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rh Tactical Rot (RHRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rh Tactical Rot trades

Rh Tactical Rot (RHRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 18.06 18.19 18.06 18.19 0
18th Sep 2025 (Thu) 18.06 18.1602 18.06 18.1602 34
17th Sep 2025 (Wed) 18.06 18.06 18.06 18.0653 15
16th Sep 2025 (Tue) 17.56 18.0913 17.56 18.0913 0
15th Sep 2025 (Mon) 17.56 18.0605 17.56 18.0605 0
12th Sep 2025 (Fri) 17.56 17.8916 17.56 17.8916 0
11th Sep 2025 (Thu) 17.56 17.8502 17.56 17.8502 0
10th Sep 2025 (Wed) 17.56 17.6532 17.56 17.6532 4
9th Sep 2025 (Tue) 17.56 17.6018 17.56 17.6018 0
8th Sep 2025 (Mon) 17.56 17.56 17.56 17.5327 122
5th Sep 2025 (Fri) 17.36 17.36 17.36 17.4106 100
4th Sep 2025 (Thu) 17.24 17.402 17.24 17.402 0
3rd Sep 2025 (Wed) 17.24 17.24 17.2339 17.2339 0
2nd Sep 2025 (Tue) 17.24 17.24 17.0844 17.0844 0
1st Sep 2025 (Mon) 17.24 17.25 17.23 17.2166 400
29th Aug 2025 (Fri) 17.24 17.25 17.23 17.2166 400
28th Aug 2025 (Thu) 17.22 17.3741 17.22 17.3741 0
27th Aug 2025 (Wed) 17.22 17.2865 17.22 17.2865 0
26th Aug 2025 (Tue) 17.22 17.2465 17.22 17.2465 0
25th Aug 2025 (Mon) 17.22 17.2373 17.22 17.2373 0
22nd Aug 2025 (Fri) 17.22 17.23 17.22 17.2342 445
21st Aug 2025 (Thu) 16.86 16.9259 16.86 16.9259 0
See more Rh Tactical Rot price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered