Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rh Tactical Rot (RHRX.US) Share Price

Price $18.5992 on 11-12-2025 at 20:45:33
Change $0.00 0%
Buy $18.58
Sell $18.43
Last Trade: -
Day's Volume: 0
Last Close: $18.5992
Open: $18.25
ISIN: US85521B7753
Day's Range $0.00 - $0.00
52wk Range: $15.40 - $18.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rh Tactical Rot (RHRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rh Tactical Rot trades

Rh Tactical Rot (RHRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 18.25 18.5992 18.25 18.5992 0
10th Dec 2025 (Wed) 18.25 18.5992 18.25 18.5992 0
9th Dec 2025 (Tue) 18.25 18.4757 18.25 18.4757 0
8th Dec 2025 (Mon) 18.25 18.4246 18.25 18.4246 0
5th Dec 2025 (Fri) 18.25 18.5257 18.25 18.5257 0
4th Dec 2025 (Thu) 18.25 18.3958 18.25 18.3958 0
3rd Dec 2025 (Wed) 18.25 18.4099 18.25 18.4099 0
2nd Dec 2025 (Tue) 18.25 18.3529 18.25 18.3529 0
1st Dec 2025 (Mon) 18.25 18.25 18.25 18.261 100
28th Nov 2025 (Fri) 17.67 18.2884 17.67 18.2884 0
27th Nov 2025 (Thu) 17.67 18.1995 17.67 18.1995 0
26th Nov 2025 (Wed) 17.67 18.1995 17.67 18.1995 0
25th Nov 2025 (Tue) 17.67 18.0766 17.67 18.0766 0
24th Nov 2025 (Mon) 17.67 17.9367 17.67 17.9367 54
21st Nov 2025 (Fri) 17.67 17.67 17.67 17.6204 0
20th Nov 2025 (Thu) 17.93 17.93 17.7715 17.7715 0
19th Nov 2025 (Wed) 17.93 17.93 17.7715 17.7715 0
18th Nov 2025 (Tue) 17.93 17.93 17.7488 17.7488 0
17th Nov 2025 (Mon) 17.93 17.93 17.8726 17.8726 0
14th Nov 2025 (Fri) 17.93 18.0075 17.93 18.0075 0
13th Nov 2025 (Thu) 17.93 18.0249 17.93 18.0249 0
12th Nov 2025 (Wed) 17.93 18.3971 17.93 18.3971 0
11th Nov 2025 (Tue) 17.93 18.445 17.93 18.445 0
See more Rh Tactical Rot price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered