Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rh Tactical Rot (RHRX.US) Share Price

Price $16.68 on 18-07-2025 at 21:20:03
Change $-0.11 -0.66%
Buy $16.88
Sell $16.35
Buy / Sell RHRX Shares
Last Trade: Sell 100.00 at $16.68
Day's Volume: 300
Last Close: $16.7746
Open: $16.69
ISIN: US85521B7753
Day's Range $16.68 - $16.69
52wk Range: $15.40 - $16.69
Market Capitalisation: $N/A
VWAP: $16.68667
Shares in Issue: N/A

Rh Tactical Rot (RHRX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $16.68 Automatic Execution
14:03:45 - 18-Jul-25
Sell* 200 $16.69 Automatic Execution
14:03:45 - 18-Jul-25
See more Rh Tactical Rot trades

Rh Tactical Rot (RHRX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 16.69 16.69 16.68 16.7746 300
17th Jul 2025 (Thu) 16.46 16.7854 16.46 16.7854 0
16th Jul 2025 (Wed) 16.46 16.6889 16.46 16.6889 0
15th Jul 2025 (Tue) 16.46 16.628 16.46 16.628 0
14th Jul 2025 (Mon) 16.46 16.7061 16.46 16.7061 0
11th Jul 2025 (Fri) 16.46 16.6428 16.46 16.6428 10
10th Jul 2025 (Thu) 16.46 16.6932 16.46 16.6932 0
9th Jul 2025 (Wed) 16.46 16.6697 16.46 16.6697 0
8th Jul 2025 (Tue) 16.46 16.46 16.46 16.5762 200
7th Jul 2025 (Mon) 16.66 16.66 16.584 16.584 0
4th Jul 2025 (Fri) 16.66 16.66 16.66 16.73 400
3rd Jul 2025 (Thu) 16.66 16.66 16.66 16.73 400
2nd Jul 2025 (Wed) 16.69 16.69 16.5929 16.5929 0
1st Jul 2025 (Tue) 16.69 16.69 16.69 16.5731 0
30th Jun 2025 (Mon) 16.69 16.69 16.69 16.6674 400
27th Jun 2025 (Fri) 16.62 16.62 16.62 16.5348 200
26th Jun 2025 (Thu) 16.32 16.32 16.32 16.439 600
25th Jun 2025 (Wed) 16.08 16.2793 16.08 16.2793 0
24th Jun 2025 (Tue) 16.08 16.3051 16.08 16.3051 0
23rd Jun 2025 (Mon) 16.08 16.08 16.0627 16.0627 0
20th Jun 2025 (Fri) 16.08 16.08 15.8584 15.8584 0
19th Jun 2025 (Thu) 16.08 16.08 15.9272 15.9272 0
See more Rh Tactical Rot price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered