Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rh Tactical Rot (RHRX.US) Share Price

Price $19.02 on 06-02-2026 at 22:20:04
Change $0.46 2.45%
Buy $35.32
Sell $7.46
Last Trade: -
Day's Volume: 82
Last Close: $19.2392
Open: $19.02
ISIN: US85521B7753
Day's Range $19.02 - $19.02
52wk Range: $15.40 - $19.24
Market Capitalisation: $N/A
VWAP: $19.07031
Shares in Issue: N/A

Rh Tactical Rot (RHRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rh Tactical Rot trades

Rh Tactical Rot (RHRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.02 19.02 19.02 19.2392 82
5th Feb 2026 (Thu) 18.82 18.82 18.82 18.7766 0
4th Feb 2026 (Wed) 18.88 19.04 18.88 18.9895 200
3rd Feb 2026 (Tue) 19.00 19.00 19.00 18.9902 274
2nd Feb 2026 (Mon) 18.92 18.92 18.92 18.8998 100
30th Jan 2026 (Fri) 18.90 18.90 18.79 18.817 106
29th Jan 2026 (Thu) 18.89 18.98 18.78 18.9945 133
28th Jan 2026 (Wed) 18.97 19.01 18.97 18.8693 300
27th Jan 2026 (Tue) 18.75 18.8693 18.75 18.8693 0
26th Jan 2026 (Mon) 18.75 18.78 18.75 18.7261 234
23rd Jan 2026 (Fri) 18.71 18.71 18.6768 18.6768 100
22nd Jan 2026 (Thu) 18.71 18.71 18.71 18.7002 1,204
21st Jan 2026 (Wed) 18.49 18.49 18.49 18.6386 196
20th Jan 2026 (Tue) 18.78 18.78 18.3306 18.3306 0
19th Jan 2026 (Mon) 18.78 18.78 18.6688 18.6688 24
16th Jan 2026 (Fri) 18.78 18.78 18.6688 18.6688 24
15th Jan 2026 (Thu) 18.78 18.78 18.78 18.61 102
14th Jan 2026 (Wed) 18.58 18.58 18.557 18.557 19
13th Jan 2026 (Tue) 18.58 18.6921 18.58 18.6921 12
12th Jan 2026 (Mon) 18.58 18.6921 18.58 18.6921 0
9th Jan 2026 (Fri) 18.58 18.6382 18.58 18.6382 0
8th Jan 2026 (Thu) 18.58 18.58 18.4398 18.4398 89
7th Jan 2026 (Wed) 18.58 18.5972 18.58 18.5972 0
See more Rh Tactical Rot price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered