| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $98.11 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 1 | $97.93 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $98.05 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 2 | $98.02 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 9 | $97.99 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $98.01 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $97.97 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $97.97 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $97.98 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 1 | $98.00 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 25 | $97.99 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 25 | $97.99 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 21 | $97.99 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 4 | $97.99 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 25 | $97.99 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 15 | $97.91 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 17 | $97.90 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 25 | $97.87 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 25 | $97.87 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 25 | $97.42 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 25 | $97.87 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $97.46 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 25 | $97.87 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 67 | $97.45 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 10 | $97.89 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 2 | $97.45 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 48 | $97.82 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 40 | $97.44 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 33 | $97.765 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 15 | $97.44 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 13 | $97.74 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 19 | $97.44 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 60 | $97.77 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 100 | $97.38 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 46 | $97.76 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 9 | $97.42 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 50 | $97.75 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 1 | $97.43 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 1 | $97.66 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 8 | $97.46 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 100 | $97.66 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 2 | $97.46 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 40 | $97.67 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 82 | $97.46 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 100 | $97.69 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 28 | $97.52 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 10 | $97.69 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 25 | $97.53 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 100 | $97.67 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 3 | $97.48 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 17 | $97.65 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 40 | $97.47 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 20 | $97.635 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 77 | $97.41 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 19 | $97.65 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 95 | $97.42 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 2 | $97.46 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 25 | $97.48 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 1 | $97.43 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 9 | $97.44 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 8 | $97.52 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Buy* | 17 | $97.485 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 100 | $97.48 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 9 | $97.48 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 7 | $97.49 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 6 | $97.51 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 1 | $97.62 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 2 | $97.53 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Sell* | 100 | $97.57 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 1 | $97.56 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 80 | $97.50 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 71 | $97.48 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 50 | $97.48 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 1 | $97.31 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 1 | $97.31 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 25 | $97.24 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 15 | $97.30 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Sell* | 15 | $97.30 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 1 | $97.24 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 3 | $97.24 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 1 | $97.23 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 45 | $97.19 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 24 | $97.19 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 1 | $97.19 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 3 | $97.19 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 11 | $97.19 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 10 | $97.14 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 12 | $97.15 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 5 | $97.18 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 60 | $97.18 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 10 | $97.19 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 1 | $97.20 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 1 | $97.22 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 15 | $97.24 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 28 | $97.24 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 93 | $97.26 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 10 | $97.24 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 3 | $97.27 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 33 | $97.27 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Sell* | 1 | $97.34 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 17 | $97.37 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 1 | $97.40 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 68 | $97.40 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Unknown* | 100 | $97.43 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 1 | $97.41 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Sell* | 10 | $97.46 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 20 | $97.47 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Sell* | 15 | $97.53 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 100 | $97.54 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 1 | $97.61 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 100 | $97.61 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 100 | $97.61 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 100 | $97.61 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 10 | $97.61 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 23 | $97.66 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Buy* | 50 | $97.66 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Buy* | 10 | $97.66 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Buy* | 100 | $97.64 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Buy* | 100 | $97.59 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 70 | $97.58 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 1 | $97.52 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 1 | $97.58 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 5 | $97.51 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 5 | $97.51 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 3 | $97.51 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 100 | $97.51 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 5 | $97.51 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 2 | $97.51 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 98 | $97.51 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 2 | $97.51 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 1 | $97.52 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 11 | $97.52 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 5 | $97.54 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 20 | $97.57 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 1 | $96.84 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Sell* | 1 | $96.84 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Sell* | 20 | $96.84 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Sell* | 100 | $96.84 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Sell* | 3 | $96.86 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Sell* | 25 | $96.91 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 3 | $96.66 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 2 | $96.92 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 1 | $96.66 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 17 | $96.95 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 1 | $96.66 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 17 | $96.95 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 2 | $96.64 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 200 | $96.94 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 5 | $96.74 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 50 | $96.63 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 2 | $96.92 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 40 | $96.90 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 2 | $96.63 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 100 | $96.92 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 2 | $96.89 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 25 | $96.63 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 25 | $97.09 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 1 | $96.89 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 25 | $96.63 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 25 | $97.09 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 2 | $96.89 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 2 | $96.63 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 25 | $97.09 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 2 | $96.89 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 100 | $96.88 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 6 | $96.63 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 25 | $97.045 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 2 | $96.89 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 49 | $96.89 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 25 | $96.58 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 25 | $97.045 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 5 | $96.89 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 5 | $96.88 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 1 | $96.58 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Unknown* | 45 | $96.995 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 2 | $96.92 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 48 | $96.90 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 9 | $96.57 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 25 | $96.95 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 6 | $96.90 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 5 | $96.88 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 1 | $96.57 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 25 | $96.98 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 100 | $96.95 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 4 | $96.89 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Unknown* | 42 | $96.525 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 5 | $97.04 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 11 | $96.89 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 25 | $96.85 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Buy* | 1 | $96.54 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Unknown* | 31 | $97.17 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 10 | $96.90 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 25 | $96.85 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Buy* | 2 | $96.52 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 1 | $97.04 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 6 | $96.93 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 1 | $96.83 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 1 | $96.52 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 100 | $96.21 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 100 | $96.30 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 50 | $96.65 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 44 | $96.64 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 44 | $96.65 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 50 | $96.64 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 20 | $96.48 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 36 | $96.63 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 36 | $96.44 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 10 | $96.42 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 50 | $96.42 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 61 | $96.39 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 39 | $96.38 | Automatic Execution |
09:50:30 - 06-Feb-26 |