| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $99.93 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 45 | $99.93 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 45 | $99.93 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 1 | $99.89 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 45 | $99.93 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 41 | $99.905 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 45 | $99.92 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 88 | $99.92 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 12 | $99.91 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 7 | $99.91 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 6 | $99.91 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 10 | $99.92 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 75 | $99.91 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 20 | $99.91 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 5 | $99.91 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 15 | $99.90 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 11 | $99.85 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 100 | $99.85 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 10 | $99.83 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 1 | $99.83 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 5 | $99.84 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 7 | $99.85 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $99.85 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $99.85 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 9 | $99.85 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $99.85 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 7 | $99.85 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $99.85 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $99.85 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $99.85 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 9 | $99.86 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 9 | $99.86 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 11 | $99.87 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 5 | $99.87 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 9 | $99.87 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 1 | $99.87 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 8 | $99.88 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 15 | $99.88 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 16 | $99.89 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 4 | $99.86 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 81 | $99.86 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 19 | $99.86 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 8 | $99.83 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 1 | $99.83 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 84 | $99.84 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 5 | $99.83 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 5 | $99.84 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 5 | $99.83 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 5 | $99.83 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 1 | $99.84 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 1 | $99.84 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 96 | $99.86 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 3 | $99.85 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 1 | $99.85 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 5 | $99.85 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 1 | $99.84 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 1 | $99.82 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $99.84 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 17 | $99.85 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 84 | $99.83 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 16 | $99.83 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 4 | $99.83 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 3 | $99.82 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 2 | $99.82 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 1 | $99.82 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 12 | $99.81 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 96 | $99.81 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 4 | $99.80 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 8 | $99.80 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 1 | $99.80 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $99.80 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 6 | $99.80 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 49 | $99.82 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 66 | $99.83 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 7 | $99.83 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 30 | $99.83 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 49 | $99.83 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 132 | $99.83 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 5 | $99.83 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 5 | $99.83 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 7 | $99.83 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 13 | $99.83 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 2 | $99.85 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 40 | $99.88 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 20 | $99.88 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Unknown* | 27 | $99.83 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 25 | $99.86 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 25 | $99.85 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 27 | $99.93 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $99.92 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $99.91 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $99.91 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $99.91 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $99.90 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 45 | $99.90 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 5 | $99.85 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 200 | $99.85 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $99.83 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 97 | $99.84 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 3 | $99.84 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 3 | $99.85 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 7 | $99.85 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 7 | $99.86 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 25 | $99.865 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 45 | $99.87 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 25 | $99.865 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 25 | $99.865 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 25 | $99.87 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 8 | $99.88 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $99.88 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 1 | $99.97 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $100.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 13 | $99.89 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 3 | $99.89 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 35 | $99.89 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 4 | $99.89 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 100 | $99.89 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 25 | $99.84 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 1 | $99.81 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $99.81 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 1 | $99.81 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 1 | $99.80 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 2 | $99.74 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 9 | $99.74 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 24 | $99.755 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 44 | $99.74 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 1 | $99.75 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 100 | $99.755 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 14 | $99.755 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 5 | $99.74 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 29 | $99.76 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 26 | $99.76 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 19 | $99.75 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 26 | $99.75 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 4 | $99.75 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 1 | $99.75 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 5 | $99.74 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 5 | $99.74 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 1 | $99.73 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 1 | $99.71 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 99 | $99.71 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 1 | $99.70 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 9 | $99.70 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 4 | $99.70 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 1 | $99.70 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 95 | $99.70 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 3 | $99.69 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 2 | $99.69 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 50 | $99.69 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 100 | $99.67 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 6 | $99.66 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 6 | $99.66 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 1 | $99.67 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 24 | $99.67 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 40 | $99.68 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 114 | $99.68 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 1 | $99.68 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 34 | $99.69 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 6 | $99.72 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 72 | $99.72 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 1 | $99.72 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 4 | $99.72 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 5 | $99.72 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 10 | $99.72 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 2 | $99.72 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 3 | $99.72 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 1 | $99.70 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 1 | $99.68 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 2 | $99.70 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 5 | $99.69 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 100 | $99.83 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 100 | $99.84 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 23 | $99.85 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 20 | $99.88 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 10 | $99.88 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Buy* | 80 | $99.89 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 10 | $99.89 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 7 | $99.89 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 6 | $99.89 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 94 | $99.89 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 4 | $99.89 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 40 | $99.89 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 10 | $99.89 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 6 | $99.88 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 4 | $99.87 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $99.87 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 5 | $99.87 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 5 | $99.88 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 10 | $99.88 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 10 | $99.88 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 2 | $99.89 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 21 | $99.91 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 54 | $99.90 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 116 | $99.92 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 17 | $99.92 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 100 | $99.92 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 2 | $99.92 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 5 | $99.92 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 27 | $99.92 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 18 | $99.92 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 100 | $99.96 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 100 | $99.96 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 3 | $99.89 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 28 | $99.86 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 5 | $99.87 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 5 | $99.87 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 11 | $99.87 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 4 | $99.87 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 8 | $99.90 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 14 | $99.88 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 86 | $99.88 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 6 | $99.87 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 8 | $99.87 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 3 | $99.88 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 1 | $99.79 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 3 | $99.755 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 4 | $99.74 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 68 | $99.74 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 120 | $99.75 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 32 | $99.74 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 8 | $99.73 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 2 | $99.73 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 28 | $99.68 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Sell* | 23 | $99.69 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 12 | $99.69 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 100 | $99.71 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 13 | $99.72 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 9 | $99.72 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 50 | $99.72 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 5 | $99.72 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 28 | $99.72 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 6 | $99.71 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 2 | $99.72 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 25 | $99.75 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 36 | $99.75 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 8 | $99.75 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 25 | $99.76 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 1 | $99.76 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 1 | $99.77 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 19 | $99.78 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Sell* | 8 | $99.78 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1 | $99.78 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 8 | $99.78 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 9 | $99.78 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 25 | $99.79 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 66 | $99.84 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 110 | $99.83 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Buy* | 5 | $99.87 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 43 | $99.87 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 2 | $99.86 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 24 | $99.86 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 76 | $99.86 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 4 | $99.86 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 20 | $99.86 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 80 | $99.86 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 80 | $99.81 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 1 | $99.81 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 55 | $99.80 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 75 | $99.80 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 5 | $99.80 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 55 | $99.80 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 55 | $99.80 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 80 | $99.79 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 55 | $99.79 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Buy* | 2 | $99.77 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Buy* | 100 | $99.77 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Buy* | 105 | $99.78 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 25 | $99.77 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 17 | $99.78 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 100 | $99.77 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 5 | $99.77 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Unknown* | 25 | $99.75 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Sell* | 25 | $99.74 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Sell* | 25 | $99.74 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Sell* | 25 | $99.74 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Sell* | 75 | $99.74 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Sell* | 25 | $99.74 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Sell* | 25 | $99.74 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Sell* | 25 | $99.74 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Sell* | 25 | $99.74 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Sell* | 25 | $99.74 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 95 | $99.75 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Buy* | 20 | $99.75 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Buy* | 39 | $99.75 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Sell* | 2 | $99.71 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $99.71 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $99.73 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 14 | $99.74 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 18 | $99.73 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 7 | $99.73 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 24 | $99.73 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 25 | $99.74 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 14 | $99.74 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 5 | $99.73 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 100 | $99.73 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 5 | $99.74 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 100 | $99.74 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 55 | $99.74 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 45 | $99.74 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Buy* | 5 | $99.795 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 5 | $99.77 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Buy* | 5 | $99.77 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Buy* | 5 | $99.77 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Buy* | 3 | $99.71 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 5 | $99.72 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 100 | $99.72 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 3 | $99.71 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 100 | $99.70 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 107 | $99.69 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 9 | $99.68 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 101 | $99.68 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 3 | $99.67 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 100 | $99.68 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 2 | $99.68 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 5 | $99.68 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 2 | $99.66 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 10 | $99.65 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 5 | $99.76 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 40 | $99.76 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 100 | $99.77 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Sell* | 66 | $99.80 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 4 | $99.80 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 4 | $99.79 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $99.77 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $99.77 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 3 | $99.76 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 1 | $99.75 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 20 | $99.74 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 24 | $99.74 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 5 | $99.74 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 7 | $99.74 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 18 | $99.74 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 20 | $99.74 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 20 | $99.74 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 1 | $99.73 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 12 | $99.73 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 45 | $99.71 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 55 | $99.71 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 45 | $99.70 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 25 | $99.70 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 25 | $99.70 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 59 | $99.69 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Buy* | 19 | $99.69 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Buy* | 27 | $99.69 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 9 | $99.68 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 5 | $99.68 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 1 | $99.68 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 30 | $99.68 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 18 | $99.68 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 96 | $99.68 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 4 | $99.68 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 2 | $99.68 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 98 | $99.68 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 6 | $99.68 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 30 | $99.71 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 100 | $99.71 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 50 | $99.71 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Sell* | 29 | $99.71 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 29 | $99.71 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 2 | $99.71 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Buy* | 28 | $99.69 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 20 | $99.69 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 71 | $99.69 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 40 | $99.69 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 29 | $99.69 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Sell* | 2 | $99.68 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 6 | $99.72 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Unknown* | 26 | $99.70 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 1 | $99.70 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 1 | $99.70 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Unknown* | 26 | $99.72 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 2 | $99.71 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 25 | $99.71 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 42 | $99.71 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 5 | $99.72 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 10 | $99.72 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 10 | $99.72 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 3 | $99.69 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 13 | $99.69 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 24 | $99.69 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 10 | $99.69 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 12 | $99.69 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 2 | $99.75 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $99.75 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 2 | $99.78 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 28 | $99.74 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 50 | $99.74 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 1 | $99.75 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Unknown* | 6 | $99.73 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Buy* | 1 | $99.74 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Buy* | 1 | $99.72 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Buy* | 100 | $99.70 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 1 | $99.66 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 1 | $99.66 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 1 | $99.66 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 30 | $99.66 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 4 | $99.66 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 25 | $99.66 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 1 | $99.64 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Buy* | 1 | $99.63 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Buy* | 25 | $99.63 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Buy* | 5 | $99.63 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Buy* | 30 | $99.63 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Sell* | 1 | $99.59 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Sell* | 9 | $99.64 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $99.63 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 4 | $99.63 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 33 | $99.63 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 5 | $99.63 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 38 | $99.63 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 19 | $99.64 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 24 | $99.64 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 19 | $99.65 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 1 | $99.65 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 37 | $99.67 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Sell* | 7 | $99.67 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Sell* | 54 | $99.67 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Sell* | 46 | $99.68 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Sell* | 50 | $99.68 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Sell* | 47 | $99.68 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Sell* | 3 | $99.68 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Sell* | 100 | $99.68 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Sell* | 1 | $99.69 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Buy* | 30 | $99.72 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 53 | $99.72 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 47 | $99.72 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 100 | $99.71 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 5 | $99.71 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 1 | $99.71 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 1 | $99.70 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 1 | $99.70 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 4 | $99.68 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 3 | $99.67 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 35 | $99.68 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 4 | $99.67 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 64 | $99.67 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 50 | $99.67 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 45 | $99.67 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 20 | $99.67 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 5 | $99.67 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Unknown* | 24 | $99.65 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Sell* | 42 | $99.65 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 23 | $99.65 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 36 | $99.65 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 100 | $99.65 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 23 | $99.66 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $99.67 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 13 | $99.67 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 100 | $99.67 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 165 | $99.68 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 1 | $99.69 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 10 | $99.68 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 22 | $99.69 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 37 | $99.69 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 1 | $99.69 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Buy* | 100 | $99.65 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Sell* | 1 | $99.66 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Sell* | 1 | $99.66 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Sell* | 1 | $99.66 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Sell* | 1 | $99.66 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Sell* | 100 | $99.67 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Sell* | 11 | $99.69 | Automatic Execution |
14:33:53 - 18-Jul-25 |
| Sell* | 46 | $99.69 | Automatic Execution |
14:33:53 - 18-Jul-25 |
| Sell* | 2 | $99.67 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 24 | $99.67 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 2 | $99.68 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 2 | $99.70 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 1 | $99.70 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 3 | $99.70 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 6 | $99.70 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 6 | $99.70 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 20 | $99.73 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 30 | $99.74 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 45 | $99.74 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Buy* | 40 | $99.77 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 30 | $99.76 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Buy* | 40 | $99.76 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Sell* | 3 | $99.76 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 5 | $99.77 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 5 | $99.77 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 4 | $99.77 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 6 | $99.77 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $99.77 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 3 | $99.77 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 6 | $99.79 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 3 | $99.79 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 3 | $99.79 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 2 | $99.79 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 98 | $99.79 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 3 | $99.80 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Sell* | 88 | $99.87 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 20 | $99.87 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 1 | $99.87 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 100 | $99.89 | Automatic Execution |
14:27:52 - 18-Jul-25 |
| Buy* | 35 | $99.88 | Automatic Execution |
14:27:52 - 18-Jul-25 |
| Buy* | 4 | $99.89 | Automatic Execution |
14:27:52 - 18-Jul-25 |
| Buy* | 100 | $99.89 | Automatic Execution |
14:27:52 - 18-Jul-25 |
| Sell* | 22 | $99.84 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 2 | $99.84 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 4 | $99.85 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $99.85 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $99.87 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 4 | $99.87 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $99.88 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 19 | $99.89 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $99.89 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $99.89 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $99.89 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 2 | $99.89 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 10 | $99.89 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 10 | $99.89 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 80 | $99.91 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 10 | $99.91 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 10 | $99.92 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Sell* | 1 | $99.92 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Sell* | 4 | $99.92 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Sell* | 13 | $99.92 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 25 | $99.93 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 25 | $99.93 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 5 | $99.92 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 100 | $99.93 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 80 | $99.93 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 20 | $99.93 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 25 | $99.93 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 33 | $99.93 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 1 | $99.94 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 1 | $99.94 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 5 | $99.94 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 30 | $99.96 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 45 | $99.97 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 45 | $99.97 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 45 | $99.97 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 45 | $99.98 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Buy* | 1 | $99.98 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Buy* | 45 | $99.98 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Buy* | 100 | $99.95 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 8 | $99.95 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 10 | $99.92 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 1 | $99.92 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 100 | $99.93 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 101 | $99.93 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 11 | $99.93 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 100 | $99.92 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 1 | $99.92 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 1 | $99.92 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 1 | $99.92 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 40 | $99.92 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 12 | $99.92 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 100 | $99.92 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 1 | $99.90 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 10 | $99.90 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 1 | $99.89 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 40 | $99.89 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $99.89 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 19 | $99.89 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $99.89 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $99.88 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 41 | $99.88 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 21 | $99.88 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 36 | $99.88 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Buy* | 9 | $99.88 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Buy* | 1 | $99.88 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Sell* | 2 | $99.83 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $99.83 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 31 | $99.83 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 24 | $99.805 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 85 | $99.83 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 21 | $99.84 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 14 | $99.85 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 8 | $99.85 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 1 | $99.87 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 1 | $99.89 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $99.89 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 20 | $99.89 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 80 | $99.89 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 22 | $99.90 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 2 | $99.90 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 100 | $99.91 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $99.89 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 40 | $99.89 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 10 | $99.91 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 21 | $100.15 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 24 | $100.12 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 6 | $100.12 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 10 | $100.12 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 10 | $100.12 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 5 | $100.08 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 45 | $100.06 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Sell* | 30 | $100.05 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Sell* | 8 | $100.02 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Sell* | 7 | $100.02 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Sell* | 40 | $100.04 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 6 | $100.03 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 39 | $100.05 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $100.06 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $100.07 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $100.06 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 90 | $100.11 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 2 | $100.11 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 12 | $100.12 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 12 | $100.13 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 1 | $100.12 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 20 | $100.12 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 1 | $100.12 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 12 | $100.14 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 6 | $100.14 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 9 | $100.16 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 18 | $100.16 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 4 | $100.17 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 25 | $100.17 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 18 | $100.16 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Buy* | 1 | $100.18 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 100 | $100.14 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $100.14 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 45 | $100.07 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Sell* | 41 | $100.09 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Sell* | 1 | $100.09 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Sell* | 9 | $100.09 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Buy* | 24 | $100.10 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 1 | $100.085 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 24 | $100.085 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 45 | $100.07 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 15 | $100.04 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Buy* | 25 | $100.04 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Buy* | 1 | $100.03 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Buy* | 11 | $99.99 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Buy* | 7 | $99.99 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Buy* | 100 | $99.98 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Buy* | 4 | $99.98 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Buy* | 4 | $99.98 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Buy* | 1 | $99.98 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Buy* | 29 | $99.98 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Buy* | 54 | $99.98 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Buy* | 1 | $99.98 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Buy* | 1 | $99.97 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Buy* | 50 | $99.95 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Buy* | 4 | $99.95 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Buy* | 116 | $99.92 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 12 | $99.90 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $99.90 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 12 | $99.89 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 53 | $99.81 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 72 | $99.86 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Buy* | 28 | $99.86 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 25 | $99.83 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 47 | $99.81 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 4 | $99.84 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 2 | $99.88 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 8 | $99.88 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 1 | $99.87 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 16 | $99.87 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 1 | $99.88 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 4 | $99.89 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $99.89 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $99.89 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 24 | $99.92 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 4 | $99.92 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 2 | $99.94 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 2 | $99.94 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 36 | $99.94 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $99.94 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $99.97 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 6 | $99.91 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 24 | $99.84 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 58 | $99.83 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 24 | $99.85 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 52 | $99.85 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 57 | $99.87 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 24 | $99.90 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 11 | $99.92 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 100 | $99.92 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 41 | $99.94 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Buy* | 10 | $99.99 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 35 | $99.99 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 65 | $99.99 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 1 | $99.98 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 1 | $99.96 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 41 | $99.88 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 100 | $99.86 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 4 | $99.89 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 13 | $99.92 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 100 | $99.92 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 4 | $99.92 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 3 | $99.95 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 1 | $99.93 | Automatic Execution |
13:22:25 - 18-Jul-25 |
| Sell* | 100 | $99.92 | Automatic Execution |
13:22:25 - 18-Jul-25 |
| Sell* | 12 | $99.96 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 2 | $99.99 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 25 | $100.00 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 2 | $100.00 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 14 | $100.02 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 1 | $100.06 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Unknown* | 45 | $100.07 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Unknown* | 25 | $100.07 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Buy* | 50 | $100.12 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Buy* | 45 | $100.12 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Buy* | 100 | $100.12 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Buy* | 100 | $100.11 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Buy* | 2 | $100.11 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Buy* | 100 | $100.11 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Buy* | 30 | $100.11 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Buy* | 100 | $100.11 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Buy* | 34 | $100.11 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Buy* | 100 | $100.09 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Buy* | 100 | $100.08 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Buy* | 100 | $100.08 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Buy* | 100 | $100.07 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 1 | $100.05 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 4 | $100.01 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 5 | $100.07 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $100.02 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Sell* | 4 | $100.01 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 28 | $100.01 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 100 | $100.01 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 11 | $100.04 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 89 | $100.04 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 1 | $100.04 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 100 | $100.06 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 9 | $100.06 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $100.11 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $100.12 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 39 | $100.12 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Buy* | 1 | $100.17 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 1 | $100.12 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 14 | $100.13 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 14 | $100.13 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 25 | $100.19 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 30 | $100.21 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 35 | $100.21 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Unknown* | 20 | $100.13 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Sell* | 100 | $100.13 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Sell* | 25 | $100.13 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 3 | $100.17 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 25 | $100.14 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 25 | $100.16 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 25 | $100.16 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 1 | $100.17 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 3 | $100.16 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Sell* | 3 | $100.12 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 12 | $100.09 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 2 | $100.09 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 2 | $100.09 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 11 | $100.08 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 59 | $100.09 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 2 | $100.13 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Buy* | 30 | $100.17 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 30 | $100.16 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 25 | $100.17 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 30 | $100.16 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 25 | $100.17 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 31 | $100.17 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 31 | $100.17 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 31 | $100.17 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 1 | $100.19 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 2 | $100.21 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $100.25 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 10 | $100.28 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 10 | $100.28 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 22 | $100.33 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 10 | $100.30 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 10 | $100.30 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $100.34 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 1 | $100.36 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $100.36 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 36 | $100.36 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $100.36 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 25 | $100.37 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 45 | $100.40 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 1 | $100.41 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 2 | $100.40 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 116 | $100.40 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 2 | $100.39 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 300 | $100.36 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Buy* | 1 | $100.36 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Buy* | 10 | $100.36 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Buy* | 10 | $100.34 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Sell* | 18 | $100.28 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Sell* | 1 | $100.30 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Sell* | 1 | $100.33 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 10 | $100.36 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 80 | $100.37 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 22 | $100.38 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 20 | $100.38 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 29 | $100.38 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 10 | $100.38 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 5 | $100.38 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 10 | $100.38 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $100.38 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 4 | $100.38 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 20 | $100.38 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 34 | $100.38 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 40 | $100.45 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 100 | $100.49 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1 | $100.14 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Buy* | 1 | $100.14 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Sell* | 1 | $100.06 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $100.08 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $100.07 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $100.07 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $100.08 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 14 | $100.11 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $100.11 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $100.11 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $100.17 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 25 | $100.17 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 80 | $100.18 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 20 | $100.18 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 2 | $100.18 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 2 | $100.27 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 56 | $100.30 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 10 | $100.30 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 10 | $100.30 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 10 | $100.30 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 10 | $100.30 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 22 | $100.30 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 10 | $100.20 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 1 | $100.16 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 2 | $100.16 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $100.20 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 40 | $100.20 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 27 | $100.20 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 10 | $100.20 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 4 | $100.20 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $100.20 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $100.23 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 25 | $100.23 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 2 | $100.21 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 103 | $100.23 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 1 | $100.21 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 2 | $100.20 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 1 | $100.20 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 98 | $100.20 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 2 | $100.19 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 100 | $100.18 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 85 | $100.16 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 15 | $100.16 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 5 | $100.15 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 4 | $100.15 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 30 | $100.15 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 1 | $100.14 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 16 | $100.04 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $100.04 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $100.07 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $100.07 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 22 | $100.07 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 25 | $100.13 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Buy* | 23 | $100.13 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Buy* | 25 | $100.12 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Buy* | 30 | $100.12 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 1 | $100.13 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 1 | $100.13 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 2 | $100.12 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 25 | $100.12 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 25 | $100.11 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 25 | $100.11 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 25 | $100.11 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 2 | $100.11 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 25 | $100.07 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 25 | $100.07 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 25 | $100.07 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 21 | $100.07 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 40 | $100.07 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $100.07 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $100.07 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 3 | $100.07 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $100.07 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 28 | $99.93 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 14 | $99.93 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 7 | $99.94 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 3 | $99.90 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 100 | $99.90 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 1 | $99.90 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 24 | $99.90 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 100 | $99.90 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 100 | $99.91 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 9 | $99.94 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 5 | $99.92 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Sell* | 18 | $99.93 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Sell* | 18 | $99.93 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Sell* | 31 | $99.93 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Sell* | 1 | $99.98 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 27 | $99.99 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 1 | $99.97 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 14 | $99.99 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 4 | $99.99 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 100 | $99.98 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Sell* | 75 | $99.99 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Sell* | 50 | $99.98 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Sell* | 100 | $99.98 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Sell* | 25 | $99.985 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Sell* | 100 | $99.985 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Sell* | 100 | $99.985 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Sell* | 39 | $99.985 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 10 | $99.985 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 119 | $99.985 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 1 | $99.985 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 100 | $100.00 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 8 | $100.01 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $100.00 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 1 | $100.04 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 40 | $100.05 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 45 | $100.01 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 12 | $100.04 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 1 | $100.06 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 10 | $100.06 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 5 | $100.05 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 8 | $100.08 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 3 | $100.08 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 8 | $100.09 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 9 | $100.07 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Sell* | 30 | $100.07 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 30 | $100.07 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 11 | $100.07 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 4 | $100.07 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 100 | $100.00 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Sell* | 100 | $100.00 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Sell* | 8 | $100.00 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Sell* | 100 | $100.00 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Sell* | 100 | $100.00 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Sell* | 25 | $99.97 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $99.94 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 7 | $99.94 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 93 | $99.94 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 4 | $99.93 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 4 | $99.93 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 1 | $99.93 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 100 | $99.92 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 4 | $99.93 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 1 | $99.87 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Sell* | 5 | $99.85 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1 | $99.85 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $99.85 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 8 | $99.85 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 10 | $99.86 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 2 | $99.86 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 31 | $99.90 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 26 | $99.90 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 43 | $99.90 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 1 | $99.90 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 1 | $99.96 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 1 | $99.95 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Buy* | 5 | $100.00 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Buy* | 10 | $100.00 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 100 | $99.98 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 100 | $100.00 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 79 | $100.00 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 100 | $100.00 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 1 | $100.00 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 99 | $100.00 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 94 | $100.00 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 6 | $100.00 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 18 | $100.00 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 100 | $100.00 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 10 | $100.00 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 100 | $100.00 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 100 | $100.00 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 100 | $100.00 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 100 | $100.00 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 80 | $100.00 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 18 | $100.03 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 1 | $100.04 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 5 | $100.15 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 112 | $100.15 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 4 | $100.14 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 1 | $100.14 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 24 | $100.21 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 9 | $100.22 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 1 | $100.32 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $100.32 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 33 | $100.32 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $100.32 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 15 | $100.34 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 100 | $100.33 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 4 | $100.33 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 100 | $100.33 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 10 | $100.33 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 1 | $100.36 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 1 | $100.37 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 76 | $100.38 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 50 | $100.33 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 5 | $100.33 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 1 | $100.40 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 54 | $100.40 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 13 | $100.40 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 1 | $100.41 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 1 | $100.41 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 1 | $100.56 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 1 | $100.50 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 1 | $100.50 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 1 | $100.50 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 1 | $100.50 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 1 | $100.50 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 4 | $100.52 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 4 | $100.52 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 1 | $100.62 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 39 | $100.48 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 15 | $100.48 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 24 | $100.50 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 1 | $100.48 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 15 | $100.55 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 27 | $100.43 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 10 | $100.55 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 2 | $100.43 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 79 | $100.56 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 3 | $100.37 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 4 | $100.56 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 4 | $100.33 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 100 | $100.57 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 7 | $100.28 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 10 | $100.58 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 1 | $100.28 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 100 | $100.66 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 167 | $100.20 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 19 | $100.93 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 2 | $100.18 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Sell* | 1 | $100.80 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 1 | $101.21 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 25 | $100.995 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 1 | $101.21 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 25 | $100.995 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 2 | $100.94 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 12 | $100.80 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 1 | $101.29 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 1 | $100.77 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 1 | $101.02 | Ordinary |
09:01:31 - 18-Jul-25 |
| Buy* | 1 | $101.01 | Ordinary |
09:01:31 - 18-Jul-25 |
| Buy* | 1 | $101.12 | Ordinary |
08:59:55 - 18-Jul-25 |
| Buy* | 1 | $101.17 | Ordinary |
08:58:55 - 18-Jul-25 |
| Buy* | 1 | $101.17 | Ordinary |
08:58:26 - 18-Jul-25 |
| Buy* | 1 | $101.12 | Ordinary |
08:57:58 - 18-Jul-25 |
| Buy* | 1 | $101.07 | Ordinary |
08:57:58 - 18-Jul-25 |
| Buy* | 4 | $101.13 | Ordinary |
08:57:58 - 18-Jul-25 |
| Buy* | 2 | $101.13 | Ordinary |
08:57:58 - 18-Jul-25 |
| Buy* | 4 | $101.13 | Ordinary |
08:57:58 - 18-Jul-25 |