| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $96.25 | Ordinary |
16:56:13 - 19-Sep-25 |
| Buy* | 99 | $96.09 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 1 | $96.09 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 100 | $96.08 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 200 | $96.07 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 126 | $96.06 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 143 | $96.06 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 5 | $96.04 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 84 | $96.04 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 93 | $96.04 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 58 | $96.04 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 37 | $96.04 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 21 | $96.01 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 15 | $96.06 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 3 | $96.06 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 18 | $96.06 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 3 | $96.06 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 3 | $96.06 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 15 | $96.06 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 59 | $95.98 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 60 | $95.99 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 14 | $95.99 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 25 | $96.085 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $96.11 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 50 | $96.13 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 25 | $96.13 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 25 | $96.13 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 5 | $96.12 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 5 | $96.12 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 2 | $96.19 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 100 | $96.24 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 3 | $96.19 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 1 | $96.13 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 1 | $96.14 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 2 | $96.14 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 25 | $96.19 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 25 | $96.19 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 1 | $96.19 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 25 | $96.23 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 1 | $96.23 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 38 | $96.17 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 45 | $96.18 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 100 | $96.18 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 20 | $96.26 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 10 | $96.25 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 1 | $96.26 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 31 | $96.18 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 3 | $96.18 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 20 | $96.245 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 23 | $96.35 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 23 | $96.35 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 5 | $96.36 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 1 | $96.36 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 21 | $96.37 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 58 | $96.37 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 6 | $96.39 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 36 | $96.39 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 1 | $96.40 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 1 | $96.40 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 3 | $96.44 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 1 | $96.44 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 25 | $96.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $96.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 6 | $96.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $96.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $96.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $96.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $96.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $96.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $96.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $96.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $96.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $96.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $96.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $96.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $96.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $96.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $96.64 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 25 | $96.68 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 3 | $96.58 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 1 | $96.48 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 88 | $96.56 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Unknown* | 10 | $96.43 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 2 | $96.425 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 71 | $96.45 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 247 | $96.45 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 12 | $96.42 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 12 | $96.42 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 26 | $96.45 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 65 | $96.45 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 1 | $96.45 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 1 | $96.42 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 132 | $96.47 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 100 | $96.46 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Unknown* | 100 | $96.44 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Unknown* | 3 | $96.44 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 33 | $96.47 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 2 | $96.47 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 33 | $96.46 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 35 | $96.46 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 32 | $96.46 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 29 | $96.46 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 12 | $96.46 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 35 | $96.46 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 2 | $96.46 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 100 | $96.45 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 5 | $96.42 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 83 | $96.39 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 9 | $96.39 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 20 | $96.39 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $96.28 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Buy* | 75 | $96.29 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 25 | $96.28 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 100 | $96.28 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 4 | $96.28 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 100 | $96.26 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 100 | $96.25 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 5 | $96.27 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 24 | $96.27 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 76 | $96.27 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 100 | $96.26 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 35 | $96.20 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 5 | $96.20 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 1 | $96.20 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 80 | $96.20 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 2 | $96.22 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 1 | $96.22 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Unknown* | 100 | $96.25 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Sell* | 200 | $96.24 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 1 | $96.23 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $96.21 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 40 | $96.23 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 47 | $96.22 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Sell* | 7 | $96.22 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 4 | $96.23 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 4 | $96.23 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 2 | $96.22 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 1 | $96.19 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 30 | $96.23 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 10 | $96.23 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 31 | $96.23 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Buy* | 1 | $96.23 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Buy* | 50 | $96.23 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 50 | $96.22 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 10 | $96.22 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Buy* | 16 | $96.18 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Buy* | 1 | $96.23 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Buy* | 98 | $96.23 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Buy* | 50 | $96.22 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Sell* | 2 | $96.14 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Buy* | 4 | $96.17 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Sell* | 89 | $96.13 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Sell* | 20 | $96.13 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Sell* | 38 | $96.11 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 4 | $96.11 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 40 | $96.06 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 2 | $96.04 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 1 | $95.99 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 89 | $95.99 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 11 | $95.99 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 2 | $95.95 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Sell* | 1 | $95.89 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Sell* | 25 | $95.89 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Buy* | 5 | $95.96 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 1 | $95.87 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 6 | $95.90 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 73 | $95.90 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 25 | $95.90 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 105 | $95.89 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 67 | $95.89 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 5 | $95.89 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 35 | $95.89 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 18 | $95.83 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Unknown* | 25 | $95.85 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 1 | $95.86 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 1 | $95.88 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 70 | $95.91 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Unknown* | 20 | $95.93 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 1 | $95.93 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 10 | $95.92 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 5 | $95.92 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 35 | $95.90 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 20 | $95.90 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 34 | $95.89 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 88 | $95.89 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 66 | $95.89 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 25 | $95.86 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Buy* | 1 | $95.90 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Buy* | 20 | $95.90 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Buy* | 3 | $95.89 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 1 | $95.87 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 6 | $95.89 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 3 | $95.87 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 55 | $95.86 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 45 | $95.86 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 100 | $95.86 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 100 | $95.85 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Buy* | 4 | $95.83 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Buy* | 1 | $95.78 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 1 | $95.74 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 30 | $95.76 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 3 | $95.60 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Buy* | 1 | $95.59 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 1 | $95.55 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Sell* | 1 | $95.55 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 20 | $95.56 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 1 | $95.56 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Buy* | 1 | $95.56 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 99 | $95.56 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 1 | $95.56 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 30 | $95.60 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 5 | $95.60 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 95 | $95.60 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 5 | $95.60 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 2 | $95.61 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 70 | $95.66 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 30 | $95.66 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 85 | $95.66 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Sell* | 20 | $95.67 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 1 | $95.67 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 1 | $95.67 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 57 | $95.67 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 43 | $95.67 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 5 | $95.64 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 3 | $95.65 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Buy* | 1 | $95.65 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Buy* | 5 | $95.64 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 20 | $95.59 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 5 | $95.57 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 3 | $95.58 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 17 | $95.58 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 33 | $95.58 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 12 | $95.58 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 91 | $95.57 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 126 | $95.57 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 90 | $95.57 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 35 | $95.57 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 65 | $95.57 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 31 | $95.57 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $95.57 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 4 | $95.57 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Sell* | 80 | $95.51 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 1 | $95.51 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 20 | $95.52 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 100 | $95.52 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 5 | $95.52 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 1 | $95.51 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 100 | $95.52 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 5 | $95.52 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 1 | $95.57 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Buy* | 2 | $95.57 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 10 | $95.65 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Unknown* | 100 | $95.65 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Buy* | 1 | $95.65 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Buy* | 2 | $95.64 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Buy* | 94 | $95.64 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Buy* | 4 | $95.64 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 1 | $95.61 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 8 | $95.63 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 20 | $95.57 | Automatic Execution |
14:21:09 - 19-Sep-25 |
| Buy* | 5 | $95.57 | Automatic Execution |
14:21:09 - 19-Sep-25 |
| Buy* | 50 | $95.57 | Automatic Execution |
14:21:09 - 19-Sep-25 |
| Buy* | 81 | $95.57 | Automatic Execution |
14:21:09 - 19-Sep-25 |
| Buy* | 80 | $95.57 | Automatic Execution |
14:21:09 - 19-Sep-25 |
| Buy* | 1 | $95.57 | Automatic Execution |
14:21:09 - 19-Sep-25 |
| Sell* | 2 | $95.53 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Sell* | 45 | $95.54 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Sell* | 100 | $95.54 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Sell* | 23 | $95.55 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Sell* | 10 | $95.55 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Buy* | 30 | $95.56 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Buy* | 100 | $95.58 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Buy* | 45 | $95.56 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Buy* | 45 | $95.57 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Buy* | 30 | $95.57 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Buy* | 100 | $95.58 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Buy* | 100 | $95.575 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Buy* | 100 | $95.58 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Buy* | 100 | $95.575 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Sell* | 1 | $95.56 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 1 | $95.56 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 1 | $95.61 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 5 | $95.61 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Sell* | 1 | $95.71 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 1 | $95.77 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Buy* | 100 | $95.74 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Buy* | 90 | $95.70 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Buy* | 100 | $95.71 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Buy* | 1 | $95.71 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Buy* | 20 | $95.70 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Buy* | 1 | $95.70 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Buy* | 11 | $95.70 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Buy* | 5 | $95.70 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Buy* | 100 | $95.70 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Sell* | 17 | $95.63 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Unknown* | 100 | $95.65 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 21 | $95.66 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 11 | $95.66 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 2 | $95.63 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 1 | $95.66 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 1 | $95.65 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Sell* | 13 | $95.64 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Sell* | 35 | $95.63 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 2 | $95.64 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 99 | $95.68 | Automatic Execution |
13:58:38 - 19-Sep-25 |
| Sell* | 25 | $95.705 | Automatic Execution |
13:58:38 - 19-Sep-25 |
| Sell* | 25 | $95.705 | Automatic Execution |
13:58:38 - 19-Sep-25 |
| Sell* | 19 | $95.67 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Sell* | 17 | $95.72 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Sell* | 100 | $95.75 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Sell* | 1 | $95.75 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Sell* | 14 | $95.78 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 9 | $95.78 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 86 | $95.78 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 10 | $95.79 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 5 | $95.79 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 23 | $95.82 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 7 | $95.82 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 30 | $95.84 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 1 | $95.86 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 4 | $95.86 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 1 | $95.86 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Buy* | 16 | $95.88 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 6 | $95.85 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Buy* | 1 | $95.88 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 69 | $95.88 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 1 | $95.87 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 25 | $95.86 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 25 | $95.85 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $95.86 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 100 | $95.84 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 1 | $95.83 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 9 | $95.83 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 3 | $95.79 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 95 | $95.79 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 10 | $95.78 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 1 | $95.80 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 5 | $95.84 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 1 | $95.84 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 9 | $95.87 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Sell* | 11 | $95.87 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Sell* | 1 | $95.87 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Buy* | 97 | $95.89 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Sell* | 9 | $95.87 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 1 | $95.87 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 20 | $95.905 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 1 | $95.90 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 50 | $95.90 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 20 | $95.94 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 2 | $95.99 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 1 | $95.99 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Buy* | 4 | $95.98 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 20 | $95.96 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Sell* | 20 | $95.93 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Sell* | 1 | $95.94 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 5 | $95.96 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 100 | $95.96 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 104 | $95.96 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 39 | $95.95 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 24 | $95.95 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 4 | $95.95 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 1 | $95.95 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 5 | $95.94 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 2 | $95.94 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Sell* | 20 | $95.89 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Sell* | 20 | $95.92 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 1 | $95.92 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 20 | $95.94 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 1 | $95.94 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 5 | $95.97 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Buy* | 84 | $95.99 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Sell* | 20 | $95.99 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Sell* | 1 | $96.07 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 4 | $96.08 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 1 | $96.10 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 1 | $96.10 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Unknown* | 1 | $96.13 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Sell* | 16 | $96.11 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 1 | $96.11 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 80 | $96.11 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 100 | $96.11 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 67 | $96.12 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 18 | $96.12 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 1 | $96.12 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 1 | $96.12 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 1 | $96.12 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 9 | $96.12 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 2 | $96.12 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 1 | $96.17 | Automatic Execution |
13:19:30 - 19-Sep-25 |
| Sell* | 100 | $96.14 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Sell* | 2 | $96.05 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 1 | $96.10 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Sell* | 18 | $96.09 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Buy* | 100 | $96.12 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Buy* | 20 | $96.12 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Buy* | 33 | $96.06 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 3 | $96.07 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 1 | $96.05 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 20 | $96.02 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 1 | $96.05 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 20 | $96.02 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 1 | $96.05 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Buy* | 1 | $96.04 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Buy* | 19 | $96.04 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Buy* | 20 | $96.02 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Buy* | 8 | $96.04 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Buy* | 12 | $96.03 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Buy* | 20 | $96.01 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Buy* | 1 | $96.01 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Buy* | 80 | $96.00 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Buy* | 5 | $96.00 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Buy* | 1 | $95.99 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Buy* | 4 | $95.99 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Sell* | 1 | $95.92 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Sell* | 1 | $95.90 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 33 | $95.92 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 18 | $95.94 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 13 | $95.96 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 2 | $95.96 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 100 | $95.97 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Sell* | 21 | $95.99 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Sell* | 61 | $95.98 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 4 | $96.03 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Sell* | 25 | $95.98 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Sell* | 45 | $95.99 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Sell* | 75 | $96.00 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Sell* | 16 | $96.00 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Sell* | 45 | $96.01 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Sell* | 1 | $96.01 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Sell* | 100 | $96.04 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Sell* | 79 | $96.05 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 2 | $96.06 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 30 | $96.12 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 2 | $96.12 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 19 | $96.13 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 4 | $96.14 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Sell* | 1 | $96.14 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Sell* | 1 | $96.32 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 27 | $96.34 | Automatic Execution |
12:31:55 - 19-Sep-25 |
| Sell* | 1 | $96.35 | Automatic Execution |
12:31:55 - 19-Sep-25 |
| Sell* | 9 | $96.38 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Sell* | 9 | $96.39 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Sell* | 9 | $96.39 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Sell* | 1 | $96.39 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Buy* | 100 | $96.39 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Buy* | 105 | $96.39 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Sell* | 44 | $96.42 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 26 | $96.43 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 32 | $96.44 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 12 | $96.44 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 31 | $96.45 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 25 | $96.45 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 44 | $96.45 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 15 | $96.46 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Buy* | 10 | $96.59 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Buy* | 1 | $96.58 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 100 | $96.47 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Sell* | 100 | $96.47 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Sell* | 100 | $96.47 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Sell* | 100 | $96.47 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Sell* | 2 | $96.47 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 1 | $96.55 | Automatic Execution |
12:22:34 - 19-Sep-25 |
| Buy* | 6 | $96.59 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Buy* | 7 | $96.59 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Buy* | 7 | $96.59 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Buy* | 6 | $96.58 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Buy* | 1 | $96.59 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Buy* | 5 | $96.59 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Buy* | 1 | $96.58 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 1 | $96.47 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Sell* | 1 | $96.47 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Sell* | 25 | $96.45 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Sell* | 45 | $96.46 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Buy* | 1 | $96.49 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Buy* | 90 | $96.49 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Buy* | 47 | $96.49 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Buy* | 53 | $96.49 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Buy* | 100 | $96.48 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Buy* | 90 | $96.48 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Buy* | 100 | $96.48 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Buy* | 37 | $96.40 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Buy* | 37 | $96.39 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 25 | $96.39 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 5 | $96.43 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Buy* | 20 | $96.34 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Buy* | 40 | $96.34 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Buy* | 12 | $96.31 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Buy* | 2 | $96.31 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Buy* | 1 | $96.31 | Automatic Execution |
12:16:21 - 19-Sep-25 |
| Buy* | 11 | $96.30 | Automatic Execution |
12:16:21 - 19-Sep-25 |
| Buy* | 60 | $96.31 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 60 | $96.30 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Buy* | 2 | $96.30 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 4 | $96.21 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Sell* | 96 | $95.70 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 91 | $95.70 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 50 | $95.70 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 50 | $95.70 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 97 | $95.70 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 1 | $95.71 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 1 | $95.71 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 14 | $95.71 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 3 | $95.71 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 8 | $95.71 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 100 | $95.71 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 100 | $95.70 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 6 | $95.71 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 100 | $95.70 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 1 | $95.64 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Buy* | 6 | $95.68 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Sell* | 17 | $95.64 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Sell* | 23 | $95.64 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Buy* | 12 | $95.69 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 1 | $95.71 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 2 | $95.71 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 1 | $95.65 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Sell* | 1 | $95.72 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Buy* | 2 | $95.82 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 100 | $95.80 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 3 | $95.80 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 1 | $95.80 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 13 | $95.71 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 100 | $95.69 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 100 | $95.70 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 100 | $95.71 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 14 | $95.71 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 5 | $95.80 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Buy* | 90 | $95.80 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Buy* | 12 | $95.79 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 1 | $95.79 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Buy* | 1 | $95.78 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $95.75 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 20 | $95.74 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 1 | $95.72 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Buy* | 3 | $95.72 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Buy* | 1 | $95.72 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Buy* | 100 | $95.72 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Buy* | 1 | $95.70 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 86 | $95.70 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 20 | $95.70 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 16 | $95.70 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 20 | $95.71 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 1 | $95.70 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 84 | $95.70 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 16 | $95.70 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 79 | $95.70 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 100 | $95.69 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Unknown* | 100 | $95.66 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 15 | $95.63 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Sell* | 20 | $95.655 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Sell* | 20 | $95.655 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Sell* | 5 | $95.63 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Sell* | 1 | $96.23 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Buy* | 2 | $96.28 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Sell* | 1 | $96.19 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Sell* | 1 | $96.20 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Sell* | 51 | $96.20 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 1 | $96.22 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 1 | $96.22 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 1 | $96.22 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 1 | $96.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $96.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 89 | $96.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 15 | $96.30 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 18 | $96.31 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 11 | $96.31 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 49 | $96.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $96.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $96.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $96.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $96.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $96.29 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $96.29 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 19 | $96.29 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $96.29 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Buy* | 25 | $96.27 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Sell* | 9 | $96.22 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 9 | $96.23 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 25 | $96.23 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 30 | $96.24 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 1 | $96.32 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 78 | $96.32 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 8 | $96.32 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 30 | $96.27 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 36 | $96.25 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Sell* | 43 | $96.35 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 100 | $96.38 | Automatic Execution |
11:19:57 - 19-Sep-25 |
| Sell* | 4 | $96.39 | Automatic Execution |
11:19:57 - 19-Sep-25 |
| Sell* | 27 | $96.39 | Automatic Execution |
11:19:57 - 19-Sep-25 |
| Sell* | 100 | $96.40 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Unknown* | 2 | $96.48 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 1 | $96.44 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 1 | $96.60 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 1 | $96.63 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Buy* | 25 | $96.74 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 25 | $96.74 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 20 | $96.65 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $96.61 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $96.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $96.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 79 | $96.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 27 | $96.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 19 | $96.58 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 5 | $96.58 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 1 | $96.58 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 17 | $96.55 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Buy* | 6 | $96.54 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Buy* | 11 | $96.57 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 3 | $96.51 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $96.51 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $96.55 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 70 | $96.55 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $96.55 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 30 | $96.53 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 10 | $96.53 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 1 | $96.46 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 1 | $96.42 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 6 | $96.47 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 30 | $96.50 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 1 | $96.49 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Unknown* | 95 | $96.52 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 95 | $96.50 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 5 | $96.52 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 100 | $96.52 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 6 | $96.52 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 100 | $96.57 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 1 | $96.57 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 100 | $96.57 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 89 | $96.60 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Sell* | 5 | $96.58 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 6 | $96.79 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Buy* | 2 | $96.79 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Buy* | 5 | $96.79 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Buy* | 6 | $96.79 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Buy* | 8 | $96.82 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 11 | $96.82 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 63 | $96.81 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 11 | $96.81 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 8 | $96.81 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 11 | $96.81 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 8 | $96.81 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 4 | $96.79 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 8 | $96.79 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 6 | $96.76 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Sell* | 24 | $97.235 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 6 | $96.75 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Sell* | 25 | $97.235 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 2 | $96.75 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 2 | $97.55 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 6 | $96.74 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 25 | $97.145 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 14 | $96.74 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 100 | $97.145 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 103 | $96.67 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Buy* | 100 | $97.145 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 4 | $96.94 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 102 | $96.67 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Buy* | 25 | $97.145 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 5 | $96.94 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 90 | $96.60 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 25 | $97.145 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 25 | $96.805 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 53 | $96.67 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Sell* | 1 | $96.98 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 25 | $96.805 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 38 | $96.67 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 25 | $97.145 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 2 | $96.91 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 60 | $96.67 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 4 | $97.145 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 25 | $96.80 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 100 | $96.66 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 21 | $96.86 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 25 | $96.80 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 30 | $96.64 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 64 | $96.90 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $96.75 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 90 | $96.60 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 5 | $96.74 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 58 | $96.57 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 23 | $96.45 | Automatic Execution |
10:15:37 - 19-Sep-25 |