| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $97.84 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 10 | $97.84 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 50 | $97.84 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 1 | $97.80 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 53 | $97.80 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 100 | $97.80 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 222 | $97.80 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 100 | $97.80 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 125 | $97.80 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 100 | $97.80 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 100 | $97.80 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 100 | $97.80 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 15 | $97.80 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 100 | $97.80 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 100 | $97.80 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 3 | $97.80 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 4 | $97.80 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 3 | $97.80 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 3 | $97.84 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 3 | $97.84 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 200 | $97.80 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 3 | $97.83 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 3 | $97.84 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 7 | $97.87 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 7 | $97.86 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 2 | $97.86 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 1 | $97.81 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 15 | $97.81 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 10 | $97.825 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 10 | $97.825 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 30 | $97.825 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 10 | $97.825 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 10 | $97.825 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 30 | $97.825 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 5 | $97.82 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 10 | $97.83 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 10 | $97.83 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 10 | $97.83 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 10 | $97.83 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 10 | $97.83 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 10 | $97.83 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 10 | $97.83 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 10 | $97.83 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 15 | $97.835 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 5 | $97.76 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 20 | $97.74 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 1 | $97.73 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 20 | $97.72 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 1 | $97.71 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 1 | $97.70 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 19 | $97.66 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 11 | $97.67 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 2 | $97.66 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 7 | $97.64 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 70 | $97.70 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 30 | $97.70 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 70 | $97.70 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 30 | $97.70 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 47 | $97.62 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 11 | $97.65 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 45 | $97.70 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 20 | $97.70 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 5 | $97.70 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 95 | $97.70 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 5 | $97.70 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 100 | $97.70 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 30 | $97.70 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 100 | $97.70 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 30 | $97.66 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 100 | $97.64 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 5 | $97.64 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 4 | $97.63 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 76 | $97.63 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 1 | $97.58 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 19 | $97.63 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 15 | $97.63 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 20 | $97.62 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 76 | $97.64 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 15 | $97.62 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 48 | $97.61 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 1 | $97.62 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 50 | $97.545 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 30 | $97.66 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 10 | $97.66 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 10 | $97.66 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 10 | $97.66 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 1 | $97.66 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 44 | $97.70 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 56 | $97.70 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 6 | $97.74 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 2 | $97.75 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 10 | $97.75 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 6 | $97.75 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 6 | $97.75 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 10 | $97.75 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 4 | $97.75 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 2 | $97.75 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 7 | $97.75 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 198 | $97.80 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $97.80 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $97.86 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $97.86 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 75 | $97.78 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 31 | $97.78 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 19 | $97.78 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 54 | $97.78 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 100 | $97.78 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 100 | $97.78 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 25 | $97.78 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 50 | $97.78 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 25 | $97.78 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 100 | $97.78 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 100 | $97.78 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 100 | $97.78 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 100 | $97.78 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 50 | $97.78 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 7 | $97.78 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 46 | $97.78 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 100 | $97.78 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 100 | $97.78 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 3 | $97.78 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 1 | $97.78 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 2 | $97.78 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 100 | $97.78 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 25 | $97.78 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 3 | $97.82 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 15 | $97.83 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 100 | $97.83 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 15 | $97.83 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 15 | $97.83 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 10 | $97.86 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 10 | $97.85 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 1 | $97.82 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 1 | $97.81 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 100 | $97.81 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 13 | $97.81 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 50 | $97.81 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 50 | $97.81 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 100 | $97.81 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 100 | $97.81 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 67 | $97.81 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 100 | $97.81 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 100 | $97.81 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 100 | $97.82 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 20 | $97.81 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 80 | $97.82 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 100 | $97.82 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 37 | $97.87 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 200 | $97.85 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Unknown* | 4 | $97.82 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 1 | $97.83 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 2 | $97.83 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 41 | $97.81 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 59 | $97.81 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 10 | $97.82 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 50 | $97.82 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 100 | $97.81 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 100 | $97.81 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 26 | $97.84 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 50 | $97.84 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 100 | $97.84 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 50 | $97.84 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 50 | $97.84 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 50 | $97.84 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 100 | $97.84 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 50 | $97.84 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 112 | $97.84 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 100 | $97.84 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 100 | $97.84 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 112 | $97.84 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 100 | $97.84 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 100 | $97.84 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 4 | $97.84 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 100 | $97.84 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 100 | $97.84 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 100 | $97.84 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 4 | $97.84 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 4 | $97.84 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 10 | $97.88 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 10 | $97.88 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 10 | $97.88 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 10 | $97.88 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 10 | $97.88 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 10 | $97.88 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 5 | $97.88 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 20 | $97.86 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 5 | $97.86 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 2 | $97.86 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 6 | $97.81 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 6 | $97.81 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 1 | $97.84 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 2 | $97.81 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 2 | $97.84 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 3 | $97.84 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 1 | $97.84 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 1 | $97.84 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Sell* | 17 | $97.80 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Buy* | 15 | $97.84 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Buy* | 1 | $97.84 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Buy* | 25 | $97.81 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Sell* | 40 | $97.80 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Sell* | 49 | $97.80 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Sell* | 11 | $97.80 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Sell* | 38 | $97.81 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Sell* | 51 | $97.81 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Sell* | 10 | $97.81 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Sell* | 1 | $97.81 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Sell* | 3 | $97.83 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Sell* | 77 | $97.83 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Sell* | 20 | $97.83 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Sell* | 100 | $97.83 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Sell* | 100 | $97.87 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Sell* | 100 | $97.87 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Sell* | 100 | $97.89 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Sell* | 7 | $97.93 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Sell* | 2 | $97.92 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Sell* | 99 | $97.98 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 3 | $97.98 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 1 | $97.98 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Sell* | 100 | $98.07 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Sell* | 100 | $98.05 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Sell* | 100 | $98.06 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Sell* | 55 | $98.07 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Sell* | 15 | $98.08 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Sell* | 50 | $98.09 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Sell* | 47 | $98.07 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Sell* | 50 | $98.08 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Sell* | 15 | $98.08 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Buy* | 45 | $98.08 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 100 | $98.06 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 100 | $98.06 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 100 | $98.08 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 79 | $98.09 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 11 | $98.09 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 10 | $98.09 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 100 | $98.09 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 3 | $98.12 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 3 | $98.12 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 10 | $98.135 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 10 | $98.135 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 10 | $98.135 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 10 | $98.135 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 45 | $98.135 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 3 | $98.135 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 3 | $98.135 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 3 | $98.135 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 20 | $98.135 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 3 | $98.135 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 10 | $98.135 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 3 | $98.135 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 10 | $98.135 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 10 | $98.135 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 3 | $98.14 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 15 | $98.135 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 3 | $98.135 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 10 | $98.14 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 15 | $98.12 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Sell* | 100 | $98.125 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Sell* | 10 | $98.085 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 10 | $98.085 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 10 | $98.085 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 10 | $98.085 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 4 | $98.10 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 15 | $98.10 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Unknown* | 100 | $98.10 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Unknown* | 100 | $98.10 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 100 | $98.135 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Buy* | 45 | $98.13 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Buy* | 100 | $98.135 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 100 | $98.135 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 100 | $98.135 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 3 | $98.09 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 1 | $98.11 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 4 | $98.11 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 1 | $98.11 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 100 | $98.14 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 41 | $98.14 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 25 | $98.14 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 20 | $98.14 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 56 | $98.14 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 50 | $98.14 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 2 | $98.14 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 27 | $98.14 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 10 | $98.14 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 56 | $98.14 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 75 | $98.14 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 76 | $98.14 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 100 | $98.14 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 122 | $98.14 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 100 | $98.14 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 40 | $98.14 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 50 | $98.14 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 75 | $98.14 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 100 | $98.14 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 1 | $98.14 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 50 | $98.15 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 100 | $98.17 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 3 | $98.17 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 12 | $98.17 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 88 | $98.17 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 37 | $98.09 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 12 | $98.09 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Sell* | 99 | $98.08 | Automatic Execution |
14:55:33 - 12-Dec-25 |
| Sell* | 100 | $98.085 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Sell* | 100 | $98.085 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Sell* | 1 | $98.08 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 58 | $98.08 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 1 | $98.08 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 100 | $98.08 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 1 | $98.09 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 4 | $98.09 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Buy* | 2 | $98.12 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Sell* | 10 | $98.10 | Automatic Execution |
14:54:19 - 12-Dec-25 |
| Buy* | 10 | $98.11 | Automatic Execution |
14:54:19 - 12-Dec-25 |
| Sell* | 100 | $98.11 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 100 | $98.145 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Sell* | 100 | $98.15 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 100 | $98.15 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 1 | $98.18 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 15 | $98.18 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 1 | $98.18 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 1 | $98.18 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 1 | $98.18 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 1 | $98.18 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 1 | $98.18 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 1 | $98.18 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 100 | $98.15 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 100 | $98.15 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 1 | $98.18 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 1 | $98.18 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 1 | $98.18 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 2 | $98.18 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 1 | $98.18 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 1 | $98.18 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 1 | $98.18 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 45 | $98.18 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 100 | $98.15 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Sell* | 100 | $98.145 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Sell* | 100 | $98.24 | Automatic Execution |
14:47:42 - 12-Dec-25 |
| Sell* | 100 | $98.24 | Automatic Execution |
14:47:42 - 12-Dec-25 |
| Sell* | 7 | $98.27 | Automatic Execution |
14:47:42 - 12-Dec-25 |
| Sell* | 2 | $98.27 | Automatic Execution |
14:47:42 - 12-Dec-25 |
| Sell* | 1 | $98.27 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Sell* | 2 | $98.30 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Sell* | 54 | $98.30 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Sell* | 46 | $98.30 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Sell* | 3 | $98.32 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Sell* | 100 | $98.32 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Sell* | 50 | $98.35 | Automatic Execution |
14:47:02 - 12-Dec-25 |
| Sell* | 50 | $98.35 | Automatic Execution |
14:47:02 - 12-Dec-25 |
| Buy* | 4 | $98.35 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 7 | $98.35 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 21 | $98.35 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 1 | $98.35 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Sell* | 45 | $98.32 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 20 | $98.34 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 6 | $98.25 | Automatic Execution |
14:27:55 - 12-Dec-25 |
| Buy* | 21 | $98.24 | Automatic Execution |
14:27:55 - 12-Dec-25 |
| Buy* | 3 | $98.23 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 6 | $98.23 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 20 | $98.23 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 7 | $98.23 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Sell* | 33 | $98.15 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 35 | $98.15 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 27 | $98.15 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 57 | $98.15 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 48 | $98.15 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 100 | $98.15 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 100 | $98.15 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 1 | $98.15 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 30 | $98.15 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 1 | $98.15 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 1 | $98.15 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 4 | $98.15 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 1 | $98.15 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 10 | $98.15 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 7 | $98.23 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 100 | $98.23 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 21 | $98.22 | Automatic Execution |
14:24:30 - 12-Dec-25 |
| Buy* | 34 | $98.22 | Automatic Execution |
14:24:30 - 12-Dec-25 |
| Buy* | 21 | $98.23 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Buy* | 2 | $98.21 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Buy* | 2 | $98.21 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Buy* | 1 | $98.21 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Buy* | 2 | $98.21 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Buy* | 2 | $98.21 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Buy* | 2 | $98.21 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Buy* | 2 | $98.21 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Buy* | 1 | $98.21 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Buy* | 1 | $98.21 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Buy* | 1 | $98.21 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Buy* | 3 | $98.21 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Buy* | 7 | $98.21 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Buy* | 2 | $98.20 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 1 | $98.18 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Sell* | 1 | $98.18 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Buy* | 1 | $98.20 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Buy* | 1 | $98.20 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Sell* | 1 | $98.18 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Buy* | 21 | $98.23 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 1 | $98.23 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 1 | $98.23 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 1 | $98.21 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Buy* | 1 | $98.21 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Buy* | 2 | $98.19 | Automatic Execution |
14:19:57 - 12-Dec-25 |
| Buy* | 10 | $98.17 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Buy* | 1 | $98.17 | Automatic Execution |
14:18:51 - 12-Dec-25 |
| Buy* | 10 | $98.16 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 7 | $98.15 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Sell* | 100 | $98.13 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Sell* | 68 | $98.13 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Sell* | 32 | $98.13 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Buy* | 1 | $98.15 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Buy* | 4 | $98.14 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Buy* | 7 | $98.13 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Buy* | 4 | $98.13 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 1 | $98.23 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Buy* | 10 | $98.31 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 98 | $98.33 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 2 | $98.33 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 45 | $98.32 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 10 | $98.32 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 100 | $98.32 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 10 | $98.32 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 40 | $98.32 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 100 | $98.32 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 20 | $98.32 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 75 | $98.32 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 25 | $98.32 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 75 | $98.32 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 11 | $98.33 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 100 | $98.33 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 75 | $98.33 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 25 | $98.33 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 1 | $98.34 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Sell* | 100 | $98.33 | Automatic Execution |
13:56:36 - 12-Dec-25 |
| Sell* | 100 | $98.33 | Automatic Execution |
13:56:36 - 12-Dec-25 |
| Sell* | 100 | $98.33 | Automatic Execution |
13:56:36 - 12-Dec-25 |
| Sell* | 85 | $98.33 | Automatic Execution |
13:56:36 - 12-Dec-25 |
| Sell* | 4 | $98.33 | Automatic Execution |
13:56:36 - 12-Dec-25 |
| Sell* | 4 | $98.33 | Automatic Execution |
13:56:36 - 12-Dec-25 |
| Sell* | 100 | $98.34 | Automatic Execution |
13:56:36 - 12-Dec-25 |
| Sell* | 100 | $98.34 | Automatic Execution |
13:56:36 - 12-Dec-25 |
| Buy* | 50 | $98.46 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Buy* | 50 | $98.41 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 10 | $98.38 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Sell* | 10 | $98.38 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Sell* | 100 | $98.35 | Automatic Execution |
13:55:32 - 12-Dec-25 |
| Sell* | 50 | $98.35 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Sell* | 50 | $98.36 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Buy* | 1 | $98.34 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 2 | $98.36 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 2 | $98.34 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 7 | $98.34 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 7 | $98.34 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 1 | $98.34 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 8 | $98.34 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 1 | $98.34 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 99 | $98.34 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 1 | $98.34 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 1 | $98.34 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 3 | $98.34 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 44 | $98.35 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 139 | $98.35 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 61 | $98.35 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 101 | $98.35 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 1 | $98.35 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 50 | $98.35 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 100 | $98.35 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 199 | $98.35 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 1 | $98.35 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 55 | $98.35 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 200 | $98.35 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 100 | $98.35 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 200 | $98.35 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 50 | $98.36 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 50 | $98.36 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 100 | $98.36 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Sell* | 50 | $98.30 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Sell* | 50 | $98.31 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Sell* | 43 | $98.29 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 100 | $98.27 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 38 | $98.27 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 4 | $98.27 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 100 | $98.27 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 100 | $98.27 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 68 | $98.27 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 4 | $98.27 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 59 | $98.27 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 45 | $98.28 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 4 | $98.31 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 35 | $98.315 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Sell* | 15 | $98.315 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Sell* | 50 | $98.32 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 2 | $98.36 | Automatic Execution |
13:52:47 - 12-Dec-25 |
| Buy* | 28 | $98.36 | Automatic Execution |
13:52:47 - 12-Dec-25 |
| Buy* | 17 | $98.36 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Buy* | 45 | $98.36 | Automatic Execution |
13:51:48 - 12-Dec-25 |
| Buy* | 1 | $98.36 | Automatic Execution |
13:51:48 - 12-Dec-25 |
| Sell* | 1 | $98.34 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Buy* | 1 | $98.35 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 15 | $98.35 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 1 | $98.34 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 2 | $98.34 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 1 | $98.34 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 5 | $98.34 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 5 | $98.34 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 45 | $98.33 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 20 | $98.33 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 35 | $98.33 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Buy* | 1 | $98.31 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Buy* | 1 | $98.29 | Automatic Execution |
13:50:13 - 12-Dec-25 |
| Buy* | 45 | $98.28 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 91 | $98.28 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 9 | $98.28 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Buy* | 1 | $98.28 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Buy* | 1 | $98.28 | Automatic Execution |
13:49:36 - 12-Dec-25 |
| Buy* | 99 | $98.27 | Automatic Execution |
13:49:36 - 12-Dec-25 |
| Buy* | 45 | $98.26 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 1 | $98.27 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 1 | $98.26 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 10 | $98.26 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 90 | $98.26 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 10 | $98.25 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 15 | $98.24 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Buy* | 45 | $98.24 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Sell* | 40 | $98.14 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Sell* | 30 | $98.15 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Sell* | 100 | $98.16 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Sell* | 30 | $98.16 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Sell* | 32 | $98.15 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Sell* | 50 | $98.15 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Sell* | 45 | $98.16 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Buy* | 50 | $98.17 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Buy* | 10 | $98.18 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Buy* | 10 | $98.18 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 50 | $98.03 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Sell* | 10 | $98.02 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Sell* | 45 | $98.03 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Sell* | 55 | $98.02 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Sell* | 55 | $98.03 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Sell* | 100 | $98.02 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Sell* | 45 | $98.02 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Sell* | 45 | $98.03 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Sell* | 45 | $98.03 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Sell* | 55 | $98.02 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Sell* | 100 | $98.02 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Sell* | 45 | $98.03 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Sell* | 100 | $98.03 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Sell* | 45 | $98.09 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Sell* | 10 | $98.04 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Sell* | 45 | $98.04 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Sell* | 100 | $98.05 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Sell* | 45 | $98.05 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Sell* | 5 | $98.08 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Sell* | 50 | $98.08 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Sell* | 50 | $98.06 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Buy* | 50 | $98.09 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Buy* | 100 | $98.13 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Buy* | 1 | $98.08 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 13 | $98.08 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Unknown* | 10 | $98.07 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 43 | $98.08 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 100 | $98.08 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 100 | $98.08 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 1 | $98.08 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 25 | $98.08 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 50 | $98.08 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 50 | $98.08 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 100 | $98.08 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Unknown* | 4 | $98.08 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Unknown* | 100 | $98.08 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Unknown* | 100 | $98.08 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Unknown* | 95 | $98.08 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 4 | $98.08 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 100 | $98.08 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 100 | $98.08 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 4 | $98.08 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 54 | $98.08 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 50 | $98.09 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 25 | $98.08 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 175 | $98.08 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 25 | $98.09 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 100 | $98.08 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 100 | $98.08 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 100 | $98.09 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Buy* | 1 | $98.14 | Automatic Execution |
13:21:46 - 12-Dec-25 |
| Buy* | 54 | $98.14 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Buy* | 1 | $98.14 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Buy* | 26 | $98.13 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Buy* | 3 | $98.10 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 3 | $98.10 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 3 | $98.10 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 100 | $98.06 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 3 | $98.06 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 3 | $98.07 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 3 | $98.07 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 3 | $98.07 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 2 | $98.10 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 100 | $98.03 | Automatic Execution |
13:21:10 - 12-Dec-25 |
| Sell* | 100 | $98.035 | Automatic Execution |
13:21:10 - 12-Dec-25 |
| Sell* | 55 | $98.00 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Sell* | 45 | $98.00 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Sell* | 100 | $97.99 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Sell* | 4 | $97.97 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Sell* | 50 | $97.97 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Sell* | 50 | $97.97 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Sell* | 100 | $97.98 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Sell* | 150 | $97.97 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Buy* | 50 | $97.99 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Sell* | 8 | $97.93 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Sell* | 10 | $97.95 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Sell* | 18 | $97.91 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 5 | $98.38 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Sell* | 45 | $98.38 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Sell* | 10 | $98.37 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Sell* | 10 | $98.37 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Sell* | 10 | $98.37 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Sell* | 10 | $98.38 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Sell* | 100 | $98.34 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Sell* | 100 | $98.34 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Sell* | 100 | $98.35 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Sell* | 100 | $98.34 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Sell* | 100 | $98.34 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Sell* | 100 | $98.36 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Buy* | 10 | $98.39 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 1 | $98.39 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 20 | $98.37 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 10 | $98.35 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Buy* | 10 | $98.35 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Unknown* | 25 | $98.32 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 45 | $98.30 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 100 | $98.27 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 69 | $98.27 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 8 | $98.34 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 10 | $98.38 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 79 | $98.35 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 45 | $98.35 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 45 | $98.36 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Buy* | 17 | $98.41 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Buy* | 1 | $98.51 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 17 | $98.50 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 1 | $98.51 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Buy* | 2 | $98.50 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Buy* | 35 | $98.49 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Buy* | 2 | $98.50 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Buy* | 1 | $98.45 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 1 | $98.44 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 5 | $98.41 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 1 | $98.41 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 100 | $98.41 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 5 | $98.41 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 1 | $98.41 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 11 | $98.41 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 74 | $98.41 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 15 | $98.41 | Automatic Execution |
12:46:42 - 12-Dec-25 |
| Buy* | 23 | $98.14 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Buy* | 23 | $98.13 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Sell* | 73 | $98.10 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Sell* | 50 | $98.10 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Sell* | 50 | $98.10 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Sell* | 100 | $98.10 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Sell* | 100 | $98.10 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Sell* | 100 | $98.10 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Sell* | 89 | $98.10 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Sell* | 100 | $98.10 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Sell* | 200 | $98.10 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Sell* | 34 | $98.10 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Buy* | 57 | $98.25 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 100 | $98.10 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Sell* | 50 | $98.19 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 4 | $98.10 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Buy* | 12 | $98.23 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Sell* | 100 | $98.10 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Buy* | 20 | $98.20 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 100 | $98.10 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Sell* | 4 | $98.10 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Sell* | 15 | $98.05 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Sell* | 62 | $98.11 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Sell* | 85 | $98.05 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Sell* | 30 | $98.11 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Sell* | 60 | $98.05 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Sell* | 30 | $98.11 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Sell* | 100 | $98.05 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Sell* | 18 | $98.12 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Sell* | 60 | $98.06 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Sell* | 45 | $98.12 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Sell* | 100 | $98.08 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Sell* | 59 | $98.12 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Sell* | 3 | $98.05 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Sell* | 45 | $98.13 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Sell* | 100 | $98.05 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Sell* | 70 | $98.11 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Sell* | 3 | $98.05 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Sell* | 100 | $98.12 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Sell* | 100 | $98.05 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Sell* | 30 | $98.12 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Sell* | 5 | $98.05 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Buy* | 100 | $98.17 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Sell* | 4 | $98.05 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Buy* | 26 | $98.13 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Sell* | 100 | $98.05 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Buy* | 1 | $98.12 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 6 | $98.05 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Buy* | 26 | $98.12 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 100 | $98.05 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Buy* | 2 | $98.09 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 3 | $98.05 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Sell* | 67 | $98.05 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Sell* | 200 | $98.01 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Sell* | 4 | $98.05 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Sell* | 100 | $98.01 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Sell* | 1 | $98.05 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Sell* | 2 | $98.05 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Sell* | 36 | $98.06 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Sell* | 100 | $98.00 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 4 | $98.18 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Sell* | 300 | $98.00 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Sell* | 64 | $98.06 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Sell* | 100 | $98.02 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Sell* | 45 | $98.06 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Buy* | 100 | $98.00 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 4 | $98.04 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 4 | $98.09 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 10 | $97.84 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 2 | $97.55 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 2 | $97.55 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 6 | $97.56 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 6 | $97.56 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 13 | $97.56 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 15 | $97.49 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 15 | $97.49 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 25 | $97.48 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 1 | $97.40 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 100 | $97.41 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 100 | $97.41 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 100 | $97.41 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 99 | $97.53 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Unknown* | 50 | $97.50 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Unknown* | 50 | $97.50 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 5 | $97.48 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 50 | $97.49 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Unknown* | 45 | $97.50 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Buy* | 62 | $97.56 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 2 | $97.56 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Buy* | 74 | $97.54 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Buy* | 10 | $97.50 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 8 | $97.50 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 10 | $97.44 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 4 | $97.17 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 16 | $97.35 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 1 | $97.73 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 1 | $97.72 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 100 | $97.72 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 54 | $97.68 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 63 | $97.68 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 1 | $97.04 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 115 | $97.68 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 13 | $97.04 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 45 | $97.68 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 8 | $97.04 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 29 | $97.68 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 1 | $97.04 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 14 | $96.95 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 36 | $97.61 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 7 | $97.04 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 14 | $96.96 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 46 | $97.53 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 1 | $97.25 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 8 | $97.04 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 200 | $98.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $97.05 | Automatic Execution |
10:15:39 - 12-Dec-25 |