| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $42.56 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 4 | $42.56 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 6 | $42.56 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 1 | $42.54 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 25 | $42.71 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 25 | $42.71 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 23 | $42.71 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 20 | $42.71 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 5 | $42.71 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 5 | $42.70 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 5 | $42.70 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 15 | $42.54 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 15 | $42.53 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 9 | $42.51 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 9 | $42.66 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $42.51 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 8 | $42.68 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 24 | $42.81 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 15 | $42.81 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 51 | $42.88 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 49 | $42.88 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 19 | $42.365 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 100 | $42.38 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 18 | $42.28 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 18 | $42.29 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 1 | $42.29 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 8 | $42.28 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 100 | $42.44 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 100 | $42.92 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 94 | $42.92 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 106 | $42.92 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 15 | $42.77 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 15 | $42.77 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 16 | $42.68 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 40 | $42.89 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 297 | $42.90 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 1 | $42.90 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 2 | $42.90 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 1 | $42.91 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 32 | $43.02 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 1 | $42.93 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 3 | $43.05 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 2 | $43.05 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 1 | $43.05 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 1 | $43.05 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 37 | $43.10 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Buy* | 20 | $43.31 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 31 | $43.31 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 20 | $43.23 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 69 | $43.17 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 31 | $43.17 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 2 | $43.20 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Unknown* | 12 | $44.10 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Sell* | 1 | $43.95 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Sell* | 1 | $43.90 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Sell* | 1 | $43.91 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Buy* | 44 | $44.10 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Buy* | 57 | $44.10 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Buy* | 64 | $44.10 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Sell* | 1 | $43.89 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 1 | $43.85 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 1 | $43.95 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 1 | $43.80 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Sell* | 1 | $44.01 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Sell* | 1 | $43.80 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Sell* | 1 | $43.80 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Sell* | 1 | $44.01 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Sell* | 1 | $43.80 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Buy* | 1 | $44.05 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Buy* | 1 | $44.08 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 1 | $44.08 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 1 | $44.09 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Buy* | 22 | $44.19 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 2 | $44.19 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 1 | $44.10 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 1 | $44.15 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Buy* | 1 | $44.03 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Sell* | 1 | $44.01 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Buy* | 1 | $44.20 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 1 | $44.20 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 1 | $44.20 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 1 | $44.10 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 1 | $44.15 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 2 | $44.06 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 1 | $44.06 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 16 | $44.06 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 2 | $44.18 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Buy* | 1 | $44.23 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Buy* | 1 | $44.23 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Buy* | 1 | $44.23 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Buy* | 1 | $44.23 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Buy* | 1 | $44.20 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 1 | $44.19 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Sell* | 20 | $44.16 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Sell* | 49 | $44.16 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 4 | $44.26 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 1 | $44.26 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 1 | $44.31 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 1 | $44.26 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 35 | $44.27 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 700 | $44.27 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 200 | $44.27 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 400 | $44.27 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 200 | $44.27 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 282 | $44.27 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 99 | $44.25 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 19 | $44.24 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 4 | $44.22 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 1 | $44.22 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Buy* | 1 | $44.27 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Buy* | 1 | $44.24 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 1 | $44.11 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 1 | $44.11 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 1 | $44.26 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 1 | $44.20 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 1 | $44.25 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 1 | $44.26 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Sell* | 1 | $43.95 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Buy* | 1 | $44.10 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Sell* | 1 | $44.06 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Buy* | 1 | $44.27 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Buy* | 1 | $44.12 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Sell* | 1 | $44.11 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Sell* | 1 | $43.97 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Buy* | 1 | $44.07 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Sell* | 1 | $44.02 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Sell* | 1 | $44.09 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 1 | $44.09 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 1 | $44.09 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 1 | $44.09 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 1 | $44.09 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 1 | $44.11 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 1 | $44.11 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 20 | $44.11 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 1 | $44.11 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 14 | $44.16 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 1 | $44.35 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Buy* | 1 | $44.28 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Sell* | 1 | $44.125 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Sell* | 1 | $44.16 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 1 | $44.29 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 1 | $44.40 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 1 | $44.38 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 4 | $44.16 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 1 | $44.40 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 1 | $44.35 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 1 | $44.31 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Sell* | 18 | $44.16 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Sell* | 1 | $44.16 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Sell* | 1 | $44.15 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Sell* | 1 | $44.16 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Buy* | 1 | $44.35 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 1 | $44.29 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 1 | $44.29 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 1 | $44.31 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 1 | $44.35 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 1 | $44.36 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 16 | $44.17 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Buy* | 1 | $44.34 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 1 | $44.255 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 1 | $44.20 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 1 | $44.255 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 1 | $44.29 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 1 | $44.20 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 1 | $44.29 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 1 | $44.255 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 1 | $44.20 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 1 | $44.23 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 1 | $44.25 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 1 | $44.20 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 22 | $44.20 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 22 | $44.20 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 1 | $44.255 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 1 | $44.29 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 1 | $44.20 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 1 | $44.30 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Buy* | 1 | $44.29 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Buy* | 1 | $44.20 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Buy* | 1 | $44.30 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Buy* | 1 | $44.29 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Buy* | 1 | $44.20 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Buy* | 1 | $44.29 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 1 | $44.28 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $44.175 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 1 | $44.30 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 1 | $44.25 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 1 | $44.20 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 1 | $44.09 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Buy* | 1 | $44.29 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Buy* | 1 | $44.29 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Unknown* | 1 | $44.20 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Buy* | 60 | $44.20 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 1 | $44.30 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 1 | $44.21 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 1 | $44.20 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Sell* | 1 | $44.06 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Buy* | 1 | $44.26 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 1 | $44.21 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 1 | $44.20 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Buy* | 1 | $44.20 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 1 | $44.11 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 1 | $44.16 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 5 | $44.17 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 100 | $44.20 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 68 | $44.17 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 32 | $44.17 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 5 | $44.17 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 1 | $43.80 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 1 | $43.80 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 1 | $43.80 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 1 | $43.87 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 1 | $43.90 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 1 | $43.95 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 1 | $44.05 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 1 | $44.00 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Buy* | 20 | $44.15 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Buy* | 5 | $44.15 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 1 | $44.15 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 100 | $44.00 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 100 | $44.10 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Buy* | 1 | $44.18 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Sell* | 1 | $44.30 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 1 | $44.35 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 1 | $44.45 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 1 | $44.40 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 1 | $44.40 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 1 | $44.50 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 1 | $44.45 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 1 | $44.30 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 9 | $44.17 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 39 | $44.57 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 20 | $44.56 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 100 | $44.57 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Buy* | 102 | $44.57 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Buy* | 6 | $44.50 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 7 | $44.46 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Buy* | 1 | $44.42 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 1 | $44.47 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 1 | $44.37 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 1 | $44.32 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 1 | $44.055 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Buy* | 1 | $44.12 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Buy* | 1 | $44.07 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Buy* | 1 | $44.17 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Buy* | 21 | $44.22 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 32 | $44.45 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Sell* | 32 | $44.45 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Sell* | 32 | $44.45 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Sell* | 30 | $44.45 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Sell* | 32 | $44.45 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Sell* | 372 | $44.45 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 1 | $44.53 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 1 | $44.51 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 8 | $44.47 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 1 | $44.48 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Buy* | 1 | $44.46 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Buy* | 7 | $44.39 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Buy* | 1 | $44.43 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 1 | $44.41 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 5 | $44.36 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 5 | $44.36 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 1 | $44.38 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 1 | $44.36 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 8 | $44.19 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 7 | $44.20 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Buy* | 1 | $44.095 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Buy* | 1 | $44.21 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Buy* | 1 | $44.175 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Buy* | 1 | $44.175 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Buy* | 8 | $44.28 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 5 | $44.45 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Buy* | 1 | $44.59 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 1 | $44.57 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 1 | $44.57 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 9 | $44.54 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 1 | $44.54 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Unknown* | 1 | $44.43 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Buy* | 1 | $44.52 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Buy* | 1 | $44.47 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Sell* | 1 | $44.42 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 1 | $44.52 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 1 | $44.47 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 1 | $44.44 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 1 | $44.49 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 1 | $44.70 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Buy* | 1 | $44.70 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 1 | $44.70 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 1 | $44.70 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 1 | $44.70 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Buy* | 1 | $44.70 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 1 | $44.70 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Unknown* | 1 | $44.70 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Sell* | 1 | $44.65 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 1 | $44.66 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 1 | $44.61 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Buy* | 1 | $44.59 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Buy* | 1 | $44.64 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Buy* | 1 | $44.50 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Buy* | 1 | $44.54 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Buy* | 1 | $44.51 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Buy* | 1 | $44.56 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Buy* | 20 | $44.76 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 1 | $44.73 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Buy* | 1 | $44.71 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Buy* | 1 | $44.61 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Buy* | 1 | $44.68 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Buy* | 1 | $44.66 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Buy* | 1 | $44.63 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 1 | $44.63 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Buy* | 1 | $44.58 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Buy* | 3 | $44.71 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 32 | $44.64 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 64 | $44.64 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1,582 | $44.64 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 128 | $44.64 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 216 | $44.64 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 389 | $44.64 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $44.81 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Sell* | 1 | $44.82 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Sell* | 1 | $44.77 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Buy* | 1 | $44.85 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 1 | $44.81 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 1 | $44.84 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Unknown* | 1 | $44.80 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 1 | $44.81 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 1 | $44.75 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 1 | $44.69 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 1 | $44.49 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 1 | $44.54 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 1 | $44.59 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 1 | $44.64 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 1 | $44.49 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 1 | $44.54 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 1 | $44.59 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 1 | $44.64 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 1 | $44.49 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 1 | $44.54 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 1 | $44.59 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 1 | $44.64 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 1 | $44.59 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Sell* | 1 | $44.59 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Sell* | 2 | $44.52 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Sell* | 1 | $44.64 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Sell* | 6 | $44.73 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Sell* | 1 | $44.73 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Sell* | 1 | $44.84 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 1 | $44.90 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Sell* | 1 | $44.85 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Sell* | 1 | $44.81 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Sell* | 1 | $44.69 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Sell* | 200 | $44.83 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Sell* | 1,543 | $44.83 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Sell* | 100 | $44.81 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Sell* | 100 | $44.78 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Sell* | 1 | $44.90 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 1 | $44.85 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 1 | $44.85 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 1 | $44.81 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Sell* | 1 | $44.85 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Sell* | 1 | $44.78 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 1 | $44.78 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 1 | $44.77 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 1 | $44.69 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 1 | $44.64 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Buy* | 1 | $44.76 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 1 | $44.77 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 1 | $44.77 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 1 | $44.59 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 1 | $44.69 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 1 | $44.62 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 1 | $44.50 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 1 | $44.56 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Buy* | 1 | $44.61 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Buy* | 1 | $44.51 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 1 | $44.50 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Buy* | 1 | $44.61 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 1 | $44.51 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 1 | $44.56 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 1 | $44.78 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 1 | $44.74 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 1 | $44.69 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 1 | $44.50 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 1 | $44.51 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 1 | $44.61 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 1 | $44.61 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 1 | $44.56 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 1 | $44.69 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 1 | $44.59 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 1 | $44.64 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 1 | $44.50 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 1 | $44.51 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 1 | $44.61 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 1 | $44.56 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 1 | $44.59 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 1 | $44.64 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 1 | $44.68 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 1 | $44.56 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 1 | $44.56 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 1 | $44.53 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 1 | $44.50 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 1 | $44.59 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 1 | $44.59 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 1 | $44.59 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 1 | $44.59 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 1 | $44.59 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 1 | $44.59 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 1 | $44.59 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 1 | $44.58 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Buy* | 1 | $44.63 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 1 | $44.76 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 1 | $44.81 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Buy* | 1 | $44.80 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 1 | $44.65 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 1 | $44.64 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 1 | $44.64 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 1 | $44.64 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 5 | $44.64 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 1 | $44.64 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 1 | $44.64 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 1 | $44.64 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 1 | $44.64 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 1 | $44.70 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Buy* | 1 | $44.80 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 1 | $44.84 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 1 | $44.83 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 1 | $44.80 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $44.76 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $44.81 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 1 | $44.65 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $44.70 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 1 | $44.85 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Buy* | 1 | $44.80 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Buy* | 1 | $44.83 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Sell* | 1 | $44.69 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 1 | $44.69 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 1 | $44.80 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 1 | $44.87 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 1 | $44.83 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 1 | $44.80 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Buy* | 1 | $44.77 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Buy* | 1 | $44.78 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 1 | $44.71 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 1 | $44.80 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 1 | $44.76 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 1 | $44.80 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 1 | $44.82 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 1 | $44.82 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 1 | $44.69 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Buy* | 1 | $44.81 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Buy* | 1 | $44.83 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Buy* | 1 | $44.82 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 1 | $44.81 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 1 | $44.81 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 1 | $44.76 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $44.71 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $44.69 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $44.69 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $44.69 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $44.69 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 527 | $44.83 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 1 | $44.81 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 1 | $44.83 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 1 | $44.81 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 100 | $44.83 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 2,459 | $44.83 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 41 | $44.81 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 1 | $44.81 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Buy* | 1 | $44.81 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Buy* | 1 | $44.81 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 1 | $44.81 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 1 | $44.87 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Buy* | 1 | $44.81 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Buy* | 1 | $44.72 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Sell* | 1 | $44.55 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 1 | $44.60 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 1 | $44.65 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 1 | $44.70 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 1 | $44.70 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Sell* | 1 | $44.62 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Sell* | 1 | $44.60 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 1 | $44.65 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Sell* | 1 | $44.57 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 1 | $44.62 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Buy* | 1 | $44.67 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Sell* | 1 | $44.61 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Sell* | 1 | $44.61 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Sell* | 1 | $44.59 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Sell* | 1 | $44.59 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Sell* | 1 | $44.64 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Sell* | 1 | $44.64 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Sell* | 1 | $44.69 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Sell* | 1 | $44.69 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Sell* | 1 | $44.86 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Sell* | 1 | $44.90 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Sell* | 1 | $44.81 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Sell* | 1 | $44.93 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 1 | $44.86 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 1 | $44.81 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 1 | $44.93 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 1 | $44.86 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 1 | $44.81 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 1 | $44.72 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Buy* | 1 | $44.70 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Buy* | 1 | $44.70 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Sell* | 1 | $44.55 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 1 | $44.60 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 1 | $44.65 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 1 | $44.67 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 1 | $44.65 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 1 | $44.62 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 1 | $44.60 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 1 | $44.57 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 1 | $44.62 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 2 | $44.71 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Sell* | 1 | $44.71 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Sell* | 1 | $44.71 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Sell* | 1 | $44.71 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Sell* | 1 | $44.66 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Sell* | 1 | $44.66 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Sell* | 1 | $44.86 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Sell* | 1 | $44.91 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 1 | $44.81 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 1 | $44.935 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 1 | $44.935 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 1 | $44.81 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 1 | $44.86 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 1 | $44.91 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 1 | $44.81 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 1 | $44.52 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 1 | $44.62 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 1 | $44.59 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 1 | $44.67 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 1 | $44.61 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Sell* | 1 | $44.59 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 100 | $44.84 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 100 | $44.84 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 326 | $44.84 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 100 | $44.83 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 90 | $44.82 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 30 | $44.81 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 100 | $44.79 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 30 | $44.78 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 100 | $44.78 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 124 | $44.77 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 76 | $44.77 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 824 | $44.77 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Sell* | 1 | $44.62 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 1 | $44.67 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 200 | $44.77 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 200 | $44.77 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 400 | $44.77 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 64 | $44.77 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 32 | $44.77 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 96 | $44.77 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 1 | $44.69 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 99 | $44.68 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 1 | $44.68 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 1 | $44.64 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 1 | $44.68 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 1 | $44.59 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 1 | $44.24 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 1 | $44.50 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 1 | $44.54 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 1 | $44.39 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 1 | $44.50 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Sell* | 5 | $44.50 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 5 | $44.48 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 203 | $44.51 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 75 | $44.51 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 100 | $44.51 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 57 | $44.51 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 100 | $44.51 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 368 | $44.51 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 100 | $44.52 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 5 | $44.61 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 50 | $44.65 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 5 | $44.61 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 1 | $44.87 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Sell* | 1 | $44.96 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Sell* | 1 | $44.81 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Sell* | 1 | $44.71 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 1 | $44.76 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 1 | $44.66 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 16 | $44.61 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 200 | $44.61 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 600 | $44.61 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 84 | $44.61 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 20 | $44.62 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 50 | $44.62 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 100 | $44.63 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 98 | $44.64 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 10 | $44.48 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 5 | $44.50 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 2 | $44.64 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 101 | $44.65 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 1 | $44.88 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Sell* | 1 | $44.83 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Sell* | 1 | $44.78 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 1 | $44.96 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 1 | $45.055 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 1 | $44.89 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 1 | $44.86 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Sell* | 1 | $44.76 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Sell* | 1 | $44.81 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 25 | $44.81 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Buy* | 100 | $44.81 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Buy* | 200 | $44.81 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Buy* | 100 | $44.81 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Buy* | 100 | $44.81 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Buy* | 67 | $44.81 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Buy* | 45 | $44.80 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Buy* | 5 | $44.80 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Buy* | 50 | $44.80 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Buy* | 50 | $44.79 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Buy* | 4 | $44.78 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Buy* | 64 | $44.78 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Buy* | 32 | $44.78 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Buy* | 1 | $44.49 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 1 | $44.54 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 1 | $44.59 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 1 | $44.64 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 1 | $44.56 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 1 | $44.51 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 1 | $44.66 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 1 | $44.61 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 1 | $44.74 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 1 | $44.68 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 1 | $44.68 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 1 | $44.69 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Buy* | 1 | $44.64 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Buy* | 1 | $44.59 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Sell* | 13 | $44.49 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Sell* | 100 | $44.53 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Sell* | 100 | $44.53 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Buy* | 1 | $44.92 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Buy* | 1 | $44.80 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Sell* | 1 | $44.78 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Sell* | 70 | $44.73 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Sell* | 630 | $44.73 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Sell* | 20 | $44.74 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Sell* | 50 | $44.74 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Sell* | 16 | $44.73 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Sell* | 100 | $44.94 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Sell* | 1 | $44.98 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 1 | $44.95 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 1 | $44.90 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 1 | $44.98 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Sell* | 1 | $44.88 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Sell* | 1 | $44.93 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 66 | $44.88 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 104 | $44.88 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 100 | $44.88 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 100 | $44.88 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 36 | $44.88 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 64 | $44.87 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 36 | $44.87 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 34 | $44.88 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 58 | $44.88 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 2 | $44.88 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 20 | $44.87 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 100 | $44.85 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 32 | $44.85 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 1 | $44.58 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Buy* | 20 | $44.78 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Buy* | 1 | $44.68 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Buy* | 1 | $44.73 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Buy* | 1 | $44.63 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Buy* | 1 | $44.28 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Sell* | 1 | $44.38 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Sell* | 1 | $44.38 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Buy* | 1 | $44.43 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Sell* | 201 | $44.60 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 199 | $44.60 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 1 | $44.80 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 1 | $44.85 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 1 | $44.75 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 1 | $44.96 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Sell* | 1 | $44.96 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Sell* | 1 | $44.96 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Sell* | 1 | $44.92 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Sell* | 1 | $44.87 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Sell* | 1 | $44.82 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Buy* | 20 | $44.72 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 5 | $44.74 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 5 | $44.74 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 5 | $44.74 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 24 | $44.65 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Buy* | 1 | $44.70 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Sell* | 1 | $44.34 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Buy* | 5 | $44.60 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Buy* | 5 | $44.60 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Sell* | 1 | $44.24 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Buy* | 1 | $44.55 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Buy* | 1 | $44.36 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Buy* | 1 | $44.50 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Sell* | 1 | $44.24 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Buy* | 1 | $44.45 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Buy* | 1 | $44.40 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 1 | $44.24 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 1 | $44.25 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Buy* | 1 | $44.25 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Buy* | 1 | $44.26 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 21 | $44.32 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 5 | $44.09 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 5 | $44.07 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 73 | $44.09 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 5 | $44.33 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 30 | $44.115 | Automatic Execution |
13:54:33 - 18-Jul-25 |
| Sell* | 1 | $44.34 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 34 | $44.50 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Buy* | 41 | $44.83 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Sell* | 20 | $45.06 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Sell* | 90 | $44.48 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 5 | $43.30 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 5 | $43.30 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 4 | $43.30 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 1 | $43.30 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Sell* | 1 | $43.35 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 1 | $43.35 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Sell* | 1 | $43.35 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 1 | $43.35 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 1 | $43.35 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 1 | $43.35 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Sell* | 1 | $43.35 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Buy* | 1 | $43.15 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Buy* | 1 | $43.20 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Buy* | 1 | $43.25 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Buy* | 1 | $43.30 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Buy* | 1 | $43.20 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 1 | $43.15 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 1 | $43.11 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 1 | $43.11 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 1 | $43.11 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 1 | $43.05 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Buy* | 1 | $43.10 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Buy* | 1 | $43.11 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Buy* | 1 | $43.11 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Sell* | 5 | $43.11 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Buy* | 1 | $42.95 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Buy* | 1 | $43.00 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Buy* | 1 | $43.05 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Buy* | 1 | $43.10 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 8 | $43.13 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 1 | $43.10 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Sell* | 33 | $42.97 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 80 | $42.60 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Sell* | 94 | $42.62 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 44 | $42.65 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 3 | $42.83 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Sell* | 58 | $42.86 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Sell* | 21 | $42.82 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Sell* | 50 | $43.10 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Sell* | 341 | $43.03 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Sell* | 23 | $43.03 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Sell* | 16 | $43.09 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Sell* | 84 | $43.09 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Sell* | 5 | $43.10 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Sell* | 11 | $43.11 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Sell* | 39 | $43.11 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Sell* | 50 | $43.24 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Sell* | 92 | $43.09 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 73 | $43.06 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 20 | $43.08 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 3 | $43.47 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 4 | $43.34 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 4 | $43.47 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 2 | $43.47 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Sell* | 4 | $43.35 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 13 | $43.07 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 3 | $43.47 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 12 | $43.57 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 20 | $43.54 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 20 | $43.71 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 20 | $43.73 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 20 | $43.75 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 235 | $43.79 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 50 | $43.79 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 1,304 | $43.79 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 50 | $43.75 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 1 | $43.78 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 1 | $43.79 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 1 | $43.78 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 1 | $43.47 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 1 | $43.63 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 1 | $43.62 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 1 | $43.58 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Buy* | 1 | $43.79 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 1 | $43.78 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 1 | $43.72 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 1 | $43.47 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 1 | $43.62 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 1 | $43.63 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 1 | $43.58 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 1 | $43.47 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 1 | $43.63 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 1 | $43.62 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 1 | $43.58 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 1 | $43.47 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Sell* | 1 | $43.58 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Sell* | 1 | $43.62 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Sell* | 1 | $43.63 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Sell* | 1 | $43.49 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 1 | $43.59 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 1 | $43.63 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 1 | $43.64 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 1 | $43.86 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 1 | $43.80 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 1 | $43.75 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 1 | $43.85 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Sell* | 1 | $43.81 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 1 | $43.75 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Sell* | 1 | $43.76 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Sell* | 1 | $43.76 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 1 | $43.71 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Buy* | 1 | $43.61 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Buy* | 1 | $43.66 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Sell* | 1 | $43.63 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 1 | $43.63 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 1 | $43.66 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 1 | $43.76 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 1 | $43.76 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 1 | $43.81 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 1 | $43.81 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 1 | $44.05 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 1 | $44.01 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 1 | $43.97 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 1 | $43.86 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 1 | $43.86 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Sell* | 1 | $43.81 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Sell* | 1 | $43.80 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Sell* | 1 | $43.72 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Sell* | 1 | $43.81 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Sell* | 1 | $43.72 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Sell* | 1 | $43.80 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Sell* | 1 | $43.81 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 1 | $43.80 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 1 | $43.72 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 1 | $43.80 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 1 | $43.81 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 1 | $43.72 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 1 | $43.80 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 1 | $43.81 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 1 | $43.72 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 1 | $43.81 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 1 | $43.80 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 1 | $43.72 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 1 | $43.72 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Sell* | 1 | $43.80 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Sell* | 1 | $43.81 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Sell* | 1 | $43.81 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Sell* | 1 | $43.80 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Sell* | 1 | $43.72 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 1 | $43.81 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 1 | $43.80 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Sell* | 1 | $43.72 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 1 | $43.81 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 1 | $43.80 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 1 | $43.72 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 1 | $43.67 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 1 | $43.62 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 1 | $43.81 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Buy* | 1 | $43.80 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Sell* | 1 | $43.72 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Buy* | 1 | $43.81 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 1 | $43.84 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 1 | $43.80 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 1 | $43.71 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 1 | $43.76 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 1 | $43.80 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 1 | $43.77 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 1 | $43.80 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 1 | $43.81 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Buy* | 1 | $43.76 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Buy* | 1 | $43.78 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Sell* | 1 | $43.52 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 1 | $43.62 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 1 | $43.63 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 1 | $43.67 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 1 | $43.81 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 1 | $43.80 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 1 | $43.73 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 1 | $43.52 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 1 | $43.63 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 1 | $43.62 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 1 | $43.67 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 1 | $43.81 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 1 | $43.67 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 1 | $43.80 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 1 | $43.67 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Sell* | 1 | $43.52 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 1 | $43.63 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Sell* | 1 | $43.62 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Sell* | 1 | $43.52 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Sell* | 1 | $43.57 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 1 | $43.62 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Sell* | 1 | $43.52 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 1 | $43.62 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 1 | $43.67 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 1 | $43.63 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 1 | $43.83 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 1 | $43.80 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 1 | $43.77 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 1 | $43.83 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Buy* | 1 | $43.77 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Buy* | 1 | $43.80 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Sell* | 1 | $43.58 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 1 | $43.58 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 1 | $43.63 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 1 | $43.66 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 1 | $43.76 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 1 | $43.71 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 1 | $43.82 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 1 | $43.79 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 1 | $43.82 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 1 | $43.83 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 1 | $43.79 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 1 | $43.77 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 1 | $43.83 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Buy* | 1 | $43.80 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Buy* | 1 | $43.82 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Buy* | 1 | $43.76 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Unknown* | 1 | $43.71 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Buy* | 1 | $43.81 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Buy* | 1 | $43.78 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Buy* | 1 | $43.80 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Buy* | 1 | $43.72 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Sell* | 1 | $43.63 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Sell* | 1 | $43.58 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 1 | $43.58 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 1 | $43.63 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Sell* | 1 | $43.63 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Buy* | 1 | $43.81 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Sell* | 1 | $43.76 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Sell* | 1 | $43.71 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Buy* | 200 | $43.80 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Buy* | 853 | $43.80 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 47 | $43.79 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 1 | $43.82 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 1 | $43.84 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 1 | $43.79 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 1 | $43.84 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Sell* | 1 | $43.78 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 1 | $43.79 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 1 | $43.81 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 1 | $43.745 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 1 | $43.71 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 100 | $43.65 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 1 | $43.83 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Buy* | 1 | $43.79 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Sell* | 1 | $43.67 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Buy* | 1 | $43.69 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 1 | $43.67 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 1 | $43.67 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 1 | $43.67 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 1 | $43.67 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 1 | $43.64 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 1 | $43.62 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 1 | $43.62 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 1 | $43.62 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 1 | $43.62 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 1 | $43.59 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 1 | $43.52 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 1 | $43.57 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Sell* | 1 | $43.52 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Buy* | 1 | $43.57 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Sell* | 1 | $43.35 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 1 | $43.35 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Buy* | 1 | $43.49 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 1 | $43.44 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Buy* | 1 | $43.52 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 1 | $43.57 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 1 | $43.52 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 1 | $43.57 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 1 | $43.54 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 10 | $43.51 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 1 | $43.54 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 1 | $43.54 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 77 | $43.51 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 20 | $43.68 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 1 | $43.69 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 1 | $43.765 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 1 | $43.87 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 1 | $43.765 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 1 | $43.79 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 1 | $43.74 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Buy* | 1 | $43.90 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 1 | $43.765 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 1 | $43.765 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 1 | $43.79 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Sell* | 1 | $43.69 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Sell* | 1 | $43.74 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Sell* | 1 | $43.54 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 1 | $43.58 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 32 | $43.65 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 73 | $43.65 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 128 | $43.65 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 58 | $43.65 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 64 | $43.65 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 32 | $43.65 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 64 | $43.65 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 1 | $43.70 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 1 | $43.68 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 1 | $43.65 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 1 | $43.63 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 1 | $43.60 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 1 | $43.58 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 1 | $43.55 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Sell* | 1 | $43.69 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Sell* | 1 | $43.74 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Sell* | 100 | $43.77 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Sell* | 32 | $43.77 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Sell* | 200 | $43.77 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Sell* | 32 | $43.77 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 1 | $43.76 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 1 | $43.74 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 1 | $43.74 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 1 | $43.67 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 1 | $43.69 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 2 | $43.67 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 1 | $43.59 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 1 | $43.64 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Sell* | 1 | $43.59 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 1 | $43.69 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 1 | $43.64 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 1 | $43.61 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 1 | $43.71 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 1 | $43.66 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 200 | $43.85 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 600 | $43.85 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 400 | $43.85 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 600 | $43.85 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 1,700 | $43.85 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 100 | $43.84 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 351 | $43.85 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Buy* | 185 | $43.85 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Buy* | 98 | $43.83 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Buy* | 100 | $43.80 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Buy* | 1 | $43.85 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Buy* | 1 | $43.69 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 1 | $43.71 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Sell* | 1 | $43.56 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 1 | $43.67 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 1 | $43.56 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 1 | $43.73 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 1 | $43.75 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 1 | $43.75 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 1 | $43.56 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 1 | $43.66 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 1 | $43.61 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 1 | $43.71 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 1 | $43.58 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Buy* | 1 | $43.67 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Buy* | 1 | $43.69 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Buy* | 1 | $43.73 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Buy* | 1 | $43.84 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 100 | $43.84 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 1 | $43.84 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 98 | $43.80 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 1 | $43.80 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 1 | $43.80 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 1 | $43.74 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 1 | $43.65 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 1 | $43.70 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 1 | $43.75 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 1 | $43.81 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Buy* | 1 | $43.76 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Buy* | 1 | $43.71 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Buy* | 1 | $43.70 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Buy* | 1 | $43.495 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Buy* | 1 | $43.495 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Buy* | 1 | $43.51 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Buy* | 1 | $43.495 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Buy* | 2 | $43.71 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 156 | $43.77 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Sell* | 100 | $43.77 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Sell* | 500 | $43.77 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Sell* | 144 | $43.77 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Sell* | 56 | $43.81 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Sell* | 100 | $43.81 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Sell* | 100 | $43.82 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Sell* | 1 | $43.81 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 100 | $43.81 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 32 | $43.81 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 160 | $43.81 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 97 | $43.81 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 96 | $43.81 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 258 | $43.81 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 193 | $43.81 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 152 | $43.81 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 200 | $43.83 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 1 | $44.135 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Sell* | 1 | $44.01 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 1 | $43.99 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 1 | $43.81 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 1 | $43.99 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 1 | $43.99 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 1 | $43.94 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 1 | $43.97 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 1 | $44.02 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 1 | $43.92 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 65 | $43.88 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 100 | $43.88 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 96 | $43.88 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 32 | $43.88 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 41 | $43.88 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 23 | $43.86 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $43.86 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 607 | $43.86 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 185 | $43.86 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 96 | $43.86 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 24 | $43.86 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 8 | $43.83 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 192 | $43.83 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Unknown* | 1 | $43.70 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Unknown* | 1 | $43.70 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 1 | $43.72 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Unknown* | 1 | $43.70 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 1 | $43.70 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Buy* | 1 | $43.70 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Buy* | 1 | $43.70 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Buy* | 1 | $43.73 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 100 | $43.72 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Sell* | 324 | $43.72 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Sell* | 32 | $43.72 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Sell* | 64 | $43.72 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Sell* | 52 | $43.72 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Sell* | 12 | $43.72 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Sell* | 160 | $43.72 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Sell* | 32 | $43.72 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Sell* | 76 | $43.72 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Sell* | 200 | $43.74 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Sell* | 1 | $44.095 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 1 | $44.09 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 7 | $43.01 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 1 | $43.80 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 50 | $44.26 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $45.38 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $45.38 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 13 | $44.75 | Ordinary |
09:25:14 - 18-Jul-25 |
| Buy* | 3 | $45.38 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $45.38 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $44.75 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $44.75 | Ordinary |
09:25:00 - 18-Jul-25 |