Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RHLD.US (RHLD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $205.30 Automatic Execution
15:51:04 - 12-Dec-25
Buy* 1 $205.69 Automatic Execution
15:51:01 - 12-Dec-25
Buy* 1 $205.69 Automatic Execution
15:51:01 - 12-Dec-25
Buy* 1 $205.69 Automatic Execution
15:51:01 - 12-Dec-25
Buy* 1 $205.69 Automatic Execution
15:51:01 - 12-Dec-25
Sell* 2 $205.66 Automatic Execution
15:50:39 - 12-Dec-25
Sell* 1 $205.66 Automatic Execution
15:50:39 - 12-Dec-25
Sell* 4 $205.66 Automatic Execution
15:50:39 - 12-Dec-25
Buy* 25 $206.355 Automatic Execution
15:19:39 - 12-Dec-25
Buy* 25 $206.355 Automatic Execution
15:19:39 - 12-Dec-25
Buy* 25 $206.355 Automatic Execution
15:19:39 - 12-Dec-25
Buy* 96 $209.94 Automatic Execution
14:58:25 - 12-Dec-25
Buy* 5 $209.30 Automatic Execution
14:46:29 - 12-Dec-25
Sell* 1 $209.43 Automatic Execution
14:46:11 - 12-Dec-25
Sell* 1 $209.45 Automatic Execution
14:46:11 - 12-Dec-25
Buy* 4 $211.21 Automatic Execution
14:27:06 - 12-Dec-25
Sell* 4 $209.51 Automatic Execution
14:24:03 - 12-Dec-25
Sell* 4 $209.31 Automatic Execution
14:24:03 - 12-Dec-25
Sell* 100 $210.19 Automatic Execution
14:24:03 - 12-Dec-25
Buy* 20 $210.20 Automatic Execution
14:23:32 - 12-Dec-25
Sell* 20 $209.50 Automatic Execution
14:23:10 - 12-Dec-25
Sell* 2 $210.00 Automatic Execution
14:21:36 - 12-Dec-25
Sell* 2 $210.11 Automatic Execution
14:21:36 - 12-Dec-25
Sell* 23 $210.61 Automatic Execution
14:21:36 - 12-Dec-25
Sell* 17 $208.01 Automatic Execution
13:55:04 - 12-Dec-25
Buy* 1 $207.69 Automatic Execution
13:54:16 - 12-Dec-25
Buy* 1 $207.95 Automatic Execution
13:54:05 - 12-Dec-25
Buy* 1 $207.88 Automatic Execution
13:54:05 - 12-Dec-25
Buy* 1 $207.88 Automatic Execution
13:54:05 - 12-Dec-25
Buy* 1 $207.78 Automatic Execution
13:54:05 - 12-Dec-25
Sell* 10 $208.00 Automatic Execution
13:52:58 - 12-Dec-25
Buy* 1 $206.80 Automatic Execution
13:45:38 - 12-Dec-25
Buy* 1 $206.58 Automatic Execution
13:45:38 - 12-Dec-25
Buy* 1 $206.58 Automatic Execution
13:45:38 - 12-Dec-25
Buy* 1 $206.58 Automatic Execution
13:45:38 - 12-Dec-25
Buy* 1 $206.58 Automatic Execution
13:45:38 - 12-Dec-25
Buy* 1 $206.58 Automatic Execution
13:45:38 - 12-Dec-25
Buy* 1 $206.58 Automatic Execution
13:45:38 - 12-Dec-25
Buy* 1 $206.58 Automatic Execution
13:45:38 - 12-Dec-25
Buy* 1 $206.58 Automatic Execution
13:45:38 - 12-Dec-25
Buy* 1 $206.58 Automatic Execution
13:45:38 - 12-Dec-25
Buy* 1 $206.58 Automatic Execution
13:45:38 - 12-Dec-25
Buy* 1 $206.58 Automatic Execution
13:45:38 - 12-Dec-25
Buy* 1 $206.58 Automatic Execution
13:45:38 - 12-Dec-25
Buy* 1 $206.58 Automatic Execution
13:45:38 - 12-Dec-25
Buy* 1 $206.58 Automatic Execution
13:45:38 - 12-Dec-25
Buy* 1 $206.58 Automatic Execution
13:45:38 - 12-Dec-25
Buy* 1 $206.58 Automatic Execution
13:45:38 - 12-Dec-25
Buy* 1 $206.58 Automatic Execution
13:45:38 - 12-Dec-25
Buy* 1 $206.58 Automatic Execution
13:45:38 - 12-Dec-25
Buy* 1 $206.58 Automatic Execution
13:45:38 - 12-Dec-25
Buy* 1 $206.58 Automatic Execution
13:45:38 - 12-Dec-25
Buy* 1 $206.58 Automatic Execution
13:45:38 - 12-Dec-25
Buy* 1 $206.58 Automatic Execution
13:45:38 - 12-Dec-25
Buy* 1 $206.58 Automatic Execution
13:45:38 - 12-Dec-25
Buy* 36 $206.58 Automatic Execution
13:45:38 - 12-Dec-25
Buy* 1 $206.58 Automatic Execution
13:45:38 - 12-Dec-25
Buy* 36 $206.58 Automatic Execution
13:45:38 - 12-Dec-25
Buy* 1 $206.58 Automatic Execution
13:45:38 - 12-Dec-25
Buy* 1 $206.58 Automatic Execution
13:45:38 - 12-Dec-25
Buy* 1 $206.58 Automatic Execution
13:45:38 - 12-Dec-25
Buy* 30 $206.41 Automatic Execution
13:45:38 - 12-Dec-25
Buy* 30 $206.41 Automatic Execution
13:45:38 - 12-Dec-25
Buy* 70 $206.60 Automatic Execution
13:45:38 - 12-Dec-25
Buy* 30 $206.60 Automatic Execution
13:45:38 - 12-Dec-25
Buy* 30 $206.56 Automatic Execution
13:45:38 - 12-Dec-25
Buy* 10 $206.50 Automatic Execution
13:45:38 - 12-Dec-25
Buy* 30 $206.33 Automatic Execution
13:45:38 - 12-Dec-25
Sell* 1 $205.22 Automatic Execution
13:23:38 - 12-Dec-25
Sell* 1 $205.22 Automatic Execution
13:23:38 - 12-Dec-25
Sell* 1 $205.25 Automatic Execution
13:23:38 - 12-Dec-25
Sell* 2 $205.25 Automatic Execution
13:23:38 - 12-Dec-25
Sell* 2 $205.22 Automatic Execution
13:21:34 - 12-Dec-25
Sell* 1 $205.18 Automatic Execution
13:20:31 - 12-Dec-25
Buy* 25 $204.895 Automatic Execution
13:16:56 - 12-Dec-25
Buy* 25 $204.895 Automatic Execution
13:16:56 - 12-Dec-25
Buy* 25 $205.46 Automatic Execution
13:15:47 - 12-Dec-25
Buy* 20 $205.56 Automatic Execution
13:15:41 - 12-Dec-25
Buy* 1 $205.39 Automatic Execution
13:15:41 - 12-Dec-25
Buy* 4 $205.38 Automatic Execution
13:15:41 - 12-Dec-25
Buy* 96 $205.38 Automatic Execution
13:15:41 - 12-Dec-25
Buy* 4 $205.30 Automatic Execution
13:15:41 - 12-Dec-25
Buy* 1 $205.20 Automatic Execution
12:55:22 - 12-Dec-25
Buy* 25 $203.19 Automatic Execution
12:24:09 - 12-Dec-25
Buy* 1 $204.09 Automatic Execution
12:23:46 - 12-Dec-25
Buy* 10 $204.09 Automatic Execution
12:22:36 - 12-Dec-25
Buy* 1 $204.05 Automatic Execution
12:20:25 - 12-Dec-25
Buy* 1 $203.72 Automatic Execution
12:19:50 - 12-Dec-25
Buy* 99 $203.72 Automatic Execution
12:19:50 - 12-Dec-25
Buy* 1 $203.72 Automatic Execution
12:19:50 - 12-Dec-25
Sell* 4 $202.85 Automatic Execution
12:17:52 - 12-Dec-25
Buy* 100 $199.17 Automatic Execution
11:20:26 - 12-Dec-25
Buy* 10 $198.20 Automatic Execution
11:20:06 - 12-Dec-25
Buy* 20 $198.05 Automatic Execution
11:19:57 - 12-Dec-25
Buy* 1 $197.45 Automatic Execution
11:19:14 - 12-Dec-25
Buy* 3 $197.55 Automatic Execution
11:19:07 - 12-Dec-25
Buy* 1 $197.45 Automatic Execution
11:18:42 - 12-Dec-25
Buy* 1 $197.65 Automatic Execution
11:18:42 - 12-Dec-25
Sell* 1 $198.70 Automatic Execution
11:17:49 - 12-Dec-25
Sell* 1 $198.80 Automatic Execution
11:17:49 - 12-Dec-25
Sell* 1 $198.85 Automatic Execution
11:17:49 - 12-Dec-25
Buy* 1 $199.30 Automatic Execution
11:17:38 - 12-Dec-25
Buy* 100 $199.15 Automatic Execution
11:17:38 - 12-Dec-25
Sell* 3 $199.10 Automatic Execution
11:17:17 - 12-Dec-25
Sell* 3 $199.25 Automatic Execution
11:17:15 - 12-Dec-25
Buy* 1 $199.40 Automatic Execution
11:17:14 - 12-Dec-25
Buy* 1 $199.20 Automatic Execution
11:17:13 - 12-Dec-25
Buy* 1 $199.30 Automatic Execution
11:17:13 - 12-Dec-25
Buy* 1 $199.50 Automatic Execution
11:17:04 - 12-Dec-25
Buy* 1 $199.40 Automatic Execution
11:17:03 - 12-Dec-25
Buy* 1 $199.30 Automatic Execution
11:17:03 - 12-Dec-25
Buy* 1 $198.85 Automatic Execution
11:17:02 - 12-Dec-25
Buy* 1 $199.05 Automatic Execution
11:17:02 - 12-Dec-25
Buy* 1 $198.95 Automatic Execution
11:17:02 - 12-Dec-25
Sell* 100 $199.50 Automatic Execution
11:16:55 - 12-Dec-25
Sell* 1 $199.40 Automatic Execution
11:16:49 - 12-Dec-25
Sell* 1 $199.40 Automatic Execution
11:16:49 - 12-Dec-25
Sell* 1 $199.40 Automatic Execution
11:16:49 - 12-Dec-25
Buy* 5 $200.10 Automatic Execution
11:16:14 - 12-Dec-25
Buy* 4 $199.90 Automatic Execution
11:16:13 - 12-Dec-25
Buy* 4 $199.90 Automatic Execution
11:16:12 - 12-Dec-25
Sell* 4 $199.90 Automatic Execution
11:16:12 - 12-Dec-25
Sell* 3 $199.90 Automatic Execution
11:16:10 - 12-Dec-25
Buy* 3 $199.90 Automatic Execution
11:16:10 - 12-Dec-25
Sell* 2 $201.00 Automatic Execution
10:51:42 - 12-Dec-25
Sell* 12 $200.97 Automatic Execution
10:50:53 - 12-Dec-25
Sell* 88 $200.97 Automatic Execution
10:50:34 - 12-Dec-25
Sell* 10 $201.02 Automatic Execution
10:50:34 - 12-Dec-25
Sell* 2 $201.30 Automatic Execution
10:50:34 - 12-Dec-25
Sell* 150 $201.00 Automatic Execution
10:50:26 - 12-Dec-25
Sell* 1 $202.22 Automatic Execution
10:50:26 - 12-Dec-25
Sell* 1 $202.25 Automatic Execution
10:50:26 - 12-Dec-25
Sell* 1 $202.25 Automatic Execution
10:50:26 - 12-Dec-25
Sell* 1 $202.28 Automatic Execution
10:50:26 - 12-Dec-25
Sell* 1 $202.45 Automatic Execution
10:50:26 - 12-Dec-25
Sell* 28 $202.52 Automatic Execution
10:47:57 - 12-Dec-25
Sell* 36 $202.57 Automatic Execution
10:47:57 - 12-Dec-25
Sell* 36 $202.60 Automatic Execution
10:47:57 - 12-Dec-25
Sell* 32 $202.57 Automatic Execution
10:47:57 - 12-Dec-25
Sell* 44 $202.60 Automatic Execution
10:47:57 - 12-Dec-25
Sell* 25 $202.73 Automatic Execution
10:47:57 - 12-Dec-25
Buy* 100 $207.98 Automatic Execution
10:22:20 - 12-Dec-25
Sell* 1 $207.85 Automatic Execution
10:22:17 - 12-Dec-25
Sell* 1 $207.90 Automatic Execution
10:22:17 - 12-Dec-25
Sell* 1 $206.40 Automatic Execution
10:22:07 - 12-Dec-25
Sell* 1 $206.45 Automatic Execution
10:22:07 - 12-Dec-25
Buy* 1 $207.50 Automatic Execution
10:22:06 - 12-Dec-25
Buy* 99 $207.50 Automatic Execution
10:22:06 - 12-Dec-25
Buy* 1 $207.49 Automatic Execution
10:22:06 - 12-Dec-25
Buy* 1 $207.30 Automatic Execution
10:22:06 - 12-Dec-25
Buy* 1 $207.00 Automatic Execution
10:22:06 - 12-Dec-25
Buy* 1 $207.00 Automatic Execution
10:22:06 - 12-Dec-25
Buy* 1 $207.35 Automatic Execution
10:22:06 - 12-Dec-25
Buy* 1 $207.05 Automatic Execution
10:22:06 - 12-Dec-25
Buy* 1 $207.05 Automatic Execution
10:22:06 - 12-Dec-25
Sell* 1 $206.95 Automatic Execution
10:21:23 - 12-Dec-25
Sell* 1 $207.25 Automatic Execution
10:21:23 - 12-Dec-25
Sell* 1 $207.55 Automatic Execution
10:21:23 - 12-Dec-25
Sell* 25 $206.84 Automatic Execution
10:21:23 - 12-Dec-25
Sell* 39 $206.88 Automatic Execution
10:21:23 - 12-Dec-25
Sell* 36 $206.88 Automatic Execution
10:21:23 - 12-Dec-25
Sell* 1 $207.00 Automatic Execution
10:21:23 - 12-Dec-25
Sell* 1 $207.30 Automatic Execution
10:21:23 - 12-Dec-25
Sell* 1 $207.60 Automatic Execution
10:21:23 - 12-Dec-25
Sell* 1 $207.85 Automatic Execution
10:21:23 - 12-Dec-25
Sell* 1 $207.90 Automatic Execution
10:21:23 - 12-Dec-25
Buy* 30 $207.65 Automatic Execution
10:21:13 - 12-Dec-25
Buy* 1 $207.65 Automatic Execution
10:21:13 - 12-Dec-25
Buy* 9 $207.65 Automatic Execution
10:21:13 - 12-Dec-25
Buy* 30 $207.64 Automatic Execution
10:21:13 - 12-Dec-25
Buy* 1 $206.85 Automatic Execution
10:21:11 - 12-Dec-25
Buy* 60 $207.65 Automatic Execution
10:21:11 - 12-Dec-25
Buy* 1 $207.64 Automatic Execution
10:21:11 - 12-Dec-25
Buy* 39 $207.59 Automatic Execution
10:21:11 - 12-Dec-25
Buy* 1 $207.45 Automatic Execution
10:21:11 - 12-Dec-25
Buy* 1 $207.15 Automatic Execution
10:21:11 - 12-Dec-25
Buy* 1 $207.50 Automatic Execution
10:21:11 - 12-Dec-25
Buy* 1 $207.20 Automatic Execution
10:21:11 - 12-Dec-25
Buy* 1 $206.90 Automatic Execution
10:21:11 - 12-Dec-25
Sell* 1 $207.20 Automatic Execution
10:21:02 - 12-Dec-25
Sell* 1 $207.15 Automatic Execution
10:21:02 - 12-Dec-25
Sell* 1 $207.45 Automatic Execution
10:21:02 - 12-Dec-25
Sell* 1 $207.75 Automatic Execution
10:20:58 - 12-Dec-25
Sell* 13 $207.48 Automatic Execution
10:20:58 - 12-Dec-25
Sell* 10 $207.48 Automatic Execution
10:20:58 - 12-Dec-25
Sell* 15 $207.48 Automatic Execution
10:20:58 - 12-Dec-25
Sell* 1 $207.50 Automatic Execution
10:20:58 - 12-Dec-25
Sell* 1 $207.80 Automatic Execution
10:20:56 - 12-Dec-25
Buy* 10 $206.77 Automatic Execution
10:20:33 - 12-Dec-25
Buy* 1 $208.05 Automatic Execution
10:20:29 - 12-Dec-25
Buy* 1 $208.00 Automatic Execution
10:20:29 - 12-Dec-25
Buy* 100 $207.85 Automatic Execution
10:20:29 - 12-Dec-25
Sell* 1 $207.90 Automatic Execution
10:20:23 - 12-Dec-25
Sell* 58 $207.90 Automatic Execution
10:20:23 - 12-Dec-25
Sell* 1 $208.05 Automatic Execution
10:20:22 - 12-Dec-25
Sell* 1 $208.35 Automatic Execution
10:20:22 - 12-Dec-25
Sell* 100 $208.70 Automatic Execution
10:20:22 - 12-Dec-25
Sell* 42 $207.90 Automatic Execution
10:20:22 - 12-Dec-25
Sell* 20 $207.93 Automatic Execution
10:20:22 - 12-Dec-25
Sell* 39 $207.94 Automatic Execution
10:20:22 - 12-Dec-25
Sell* 1 $208.10 Automatic Execution
10:20:22 - 12-Dec-25
Sell* 1 $208.40 Automatic Execution
10:20:22 - 12-Dec-25
Sell* 1 $208.65 Automatic Execution
10:20:20 - 12-Dec-25
Sell* 1 $208.70 Automatic Execution
10:20:20 - 12-Dec-25
Sell* 1 $208.65 Automatic Execution
10:19:43 - 12-Dec-25
Sell* 1 $208.60 Automatic Execution
10:19:43 - 12-Dec-25
Sell* 2 $208.15 Automatic Execution
10:19:43 - 12-Dec-25
Sell* 1 $208.30 Automatic Execution
10:19:43 - 12-Dec-25
Sell* 1 $208.35 Automatic Execution
10:19:42 - 12-Dec-25
Sell* 1 $208.50 Automatic Execution
10:19:37 - 12-Dec-25
Sell* 1 $208.45 Automatic Execution
10:19:37 - 12-Dec-25
Sell* 1 $208.75 Automatic Execution
10:19:37 - 12-Dec-25
Sell* 1 $208.80 Automatic Execution
10:19:35 - 12-Dec-25
Sell* 1 $208.45 Automatic Execution
10:19:28 - 12-Dec-25
Sell* 1 $208.50 Automatic Execution
10:19:28 - 12-Dec-25
Sell* 1 $208.75 Automatic Execution
10:19:28 - 12-Dec-25
Buy* 10 $209.25 Automatic Execution
10:19:17 - 12-Dec-25
Sell* 10 $209.00 Automatic Execution
10:19:15 - 12-Dec-25
Sell* 1 $209.05 Automatic Execution
10:19:12 - 12-Dec-25
Sell* 12 $208.64 Automatic Execution
10:19:12 - 12-Dec-25
Sell* 36 $208.73 Automatic Execution
10:19:12 - 12-Dec-25
Sell* 1 $208.80 Automatic Execution
10:19:12 - 12-Dec-25
Sell* 1 $209.10 Automatic Execution
10:19:12 - 12-Dec-25
Buy* 1 $210.36 Automatic Execution
10:19:04 - 12-Dec-25
Buy* 1 $210.36 Automatic Execution
10:19:04 - 12-Dec-25
Buy* 25 $208.645 Automatic Execution
10:19:04 - 12-Dec-25
Buy* 25 $208.645 Automatic Execution
10:19:04 - 12-Dec-25
Buy* 25 $208.645 Automatic Execution
10:19:04 - 12-Dec-25
Buy* 25 $208.645 Automatic Execution
10:19:04 - 12-Dec-25
Buy* 2 $208.83 Automatic Execution
10:19:04 - 12-Dec-25
Buy* 25 $208.645 Automatic Execution
10:19:04 - 12-Dec-25
Buy* 1 $208.99 Automatic Execution
10:19:04 - 12-Dec-25
Buy* 1 $208.20 Automatic Execution
10:19:04 - 12-Dec-25
Buy* 83 $208.35 Automatic Execution
10:19:04 - 12-Dec-25
Buy* 1 $208.15 Automatic Execution
10:19:03 - 12-Dec-25
Buy* 1 $207.90 Automatic Execution
10:19:00 - 12-Dec-25
Buy* 1 $207.95 Automatic Execution
10:19:00 - 12-Dec-25
Sell* 20 $207.915 Automatic Execution
09:49:46 - 12-Dec-25
Buy* 2 $207.86 Automatic Execution
10:15:29 - 12-Dec-25
Sell* 1 $205.49 Automatic Execution
09:46:59 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13