| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $195.05 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 5 | $195.46 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 1 | $195.60 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 10 | $195.77 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 10 | $195.77 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 20 | $195.77 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 1 | $195.83 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 1 | $195.83 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 50 | $196.58 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 1 | $196.59 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 3 | $195.96 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Unknown* | 3 | $196.26 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 8 | $197.41 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 6 | $197.06 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 3 | $196.66 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 34 | $196.29 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 66 | $196.29 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 16 | $196.27 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 4 | $196.29 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 18 | $196.29 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 1 | $196.30 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 2 | $196.29 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 1 | $196.29 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 2 | $196.29 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 1 | $196.29 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 3 | $196.29 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 11 | $196.30 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 1 | $196.37 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 47 | $196.37 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 1 | $196.655 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 11 | $196.665 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 10 | $196.665 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 10 | $197.235 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 2 | $196.51 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 46 | $197.235 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 54 | $197.23 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 11 | $197.235 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Sell* | 11 | $197.235 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Sell* | 13 | $196.86 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 100 | $196.655 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 10 | $197.15 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Sell* | 99 | $196.92 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 100 | $196.92 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 10 | $197.48 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 2 | $197.18 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Sell* | 1 | $197.25 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 30 | $196.90 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Unknown* | 3 | $198.065 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Unknown* | 3 | $198.065 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 1 | $197.54 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 4 | $195.41 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 1 | $195.39 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 17 | $195.70 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 1 | $195.71 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 1 | $195.71 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 1 | $195.71 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 1 | $195.71 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 2 | $195.71 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 14 | $195.71 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 8 | $197.21 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 1 | $197.22 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 9 | $197.21 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Buy* | 1 | $198.16 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Buy* | 2 | $197.88 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 3 | $196.31 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 3 | $196.31 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 5 | $195.45 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Sell* | 1 | $195.45 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 1 | $196.50 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 1 | $196.50 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 1 | $195.34 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Buy* | 1 | $196.25 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Sell* | 5 | $196.45 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 1 | $197.18 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Sell* | 50 | $196.32 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 7 | $195.00 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 1 | $196.87 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 5 | $195.76 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 10 | $195.46 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 1 | $197.08 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 5 | $197.65 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 1 | $198.00 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 50 | $197.35 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 3 | $192.58 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 2 | $194.32 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 2 | $194.27 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 1 | $194.24 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 1 | $188.17 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 10 | $193.58 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 1 | $194.30 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 1 | $193.09 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 46 | $193.49 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1 | $194.79 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 5 | $194.79 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 13 | $194.42 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 10 | $194.12 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 9 | $193.92 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 5 | $190.00 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 10 | $190.00 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 1 | $187.75 | Ordinary |
09:15:45 - 06-Feb-26 |