| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $27.62 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 1 | $27.61 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 150 | $27.62 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 150 | $27.62 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 100 | $27.62 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 1 | $27.62 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Unknown* | 48 | $27.62 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 20 | $27.62 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 11 | $27.61 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 10 | $27.61 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 2 | $27.61 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 10 | $27.60 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 40 | $27.60 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 30 | $27.60 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 5 | $27.60 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $27.59 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 10 | $27.59 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 10 | $27.59 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 4 | $27.59 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 1 | $27.58 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 12 | $27.58 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 15 | $27.58 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 100 | $27.58 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 100 | $27.58 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 10 | $27.57 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 10 | $27.57 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 10 | $27.57 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 100 | $27.57 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 116 | $27.57 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 84 | $27.57 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 100 | $27.57 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 100 | $27.57 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 1 | $27.57 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 1 | $27.56 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 6 | $27.56 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 100 | $27.56 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Unknown* | 100 | $27.555 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 5 | $27.56 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 5 | $27.56 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 100 | $27.56 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Unknown* | 25 | $27.57 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Unknown* | 25 | $27.57 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Unknown* | 25 | $27.57 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Unknown* | 25 | $27.57 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 20 | $27.57 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Unknown* | 1 | $27.58 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 6 | $27.58 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 25 | $27.575 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 124 | $27.58 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Unknown* | 76 | $27.58 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 6 | $27.58 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 6 | $27.58 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 31 | $27.58 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 6 | $27.59 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 25 | $27.59 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 52 | $27.59 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Unknown* | 14 | $27.59 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Unknown* | 100 | $27.59 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 17 | $27.59 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 100 | $27.59 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 6 | $27.60 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 2 | $27.60 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 30 | $27.60 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 100 | $27.60 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 23 | $27.60 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 46 | $27.59 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 30 | $27.59 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 100 | $27.59 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 10 | $27.59 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 54 | $27.59 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 25 | $27.58 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 25 | $27.58 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 25 | $27.58 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 22 | $27.58 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 12 | $27.58 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 50 | $27.58 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 100 | $27.58 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 25 | $27.58 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Unknown* | 100 | $27.585 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 1 | $27.58 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Buy* | 2 | $27.58 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Buy* | 30 | $27.58 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Unknown* | 180 | $27.575 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 10 | $27.57 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 7 | $27.57 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 6 | $27.57 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 1 | $27.56 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 12 | $27.57 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 69 | $27.57 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 6 | $27.57 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 6 | $27.61 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 9 | $27.57 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 12 | $27.61 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 9 | $27.57 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 100 | $27.61 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 26 | $27.57 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 12 | $27.61 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 14 | $27.57 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 14 | $27.61 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 40 | $27.57 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 2 | $27.61 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 12 | $27.57 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 14 | $27.61 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 1 | $27.57 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 2 | $27.61 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 100 | $27.57 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 1 | $27.61 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 11 | $27.57 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 3 | $27.62 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 1 | $27.56 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 6 | $27.62 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 59 | $27.57 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 92 | $27.62 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 1 | $27.57 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 8 | $27.62 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 9 | $27.57 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 1 | $27.62 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 4 | $27.57 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 11 | $27.62 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 2 | $27.57 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 100 | $27.62 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 1 | $27.57 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 100 | $27.62 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 1 | $27.57 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Unknown* | 10 | $27.625 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Unknown* | 40 | $27.58 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Unknown* | 1 | $27.625 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 19 | $27.58 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 8 | $27.63 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 6 | $27.58 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 12 | $27.64 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 94 | $27.58 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 12 | $27.64 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 2 | $27.58 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 3 | $27.64 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 12 | $27.58 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 3 | $27.64 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 25 | $27.58 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 20 | $27.65 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 100 | $27.58 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 2 | $27.65 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 1 | $27.65 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 7 | $27.65 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Unknown* | 20 | $27.66 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Sell* | 24 | $27.66 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Sell* | 59 | $27.66 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 150 | $27.66 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 10 | $27.65 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Unknown* | 5 | $27.65 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 10 | $27.65 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 1 | $27.65 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Unknown* | 150 | $27.645 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Sell* | 2 | $27.64 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 50 | $27.65 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Sell* | 10 | $27.65 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Sell* | 17 | $27.66 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Sell* | 19 | $27.66 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Buy* | 3 | $27.66 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Buy* | 1 | $27.66 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Buy* | 46 | $27.66 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Buy* | 11 | $27.66 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Buy* | 2 | $27.66 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Unknown* | 30 | $27.65 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 12 | $27.64 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 62 | $27.64 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 2 | $27.64 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 7 | $27.64 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 3 | $27.64 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 1 | $27.64 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 1 | $27.64 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 1 | $27.64 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 2 | $27.64 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 2 | $27.64 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 2 | $27.64 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 2 | $27.64 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 5 | $27.64 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 8 | $27.64 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Unknown* | 300 | $27.63 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 1 | $27.64 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 2 | $27.63 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 10 | $27.63 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 10 | $27.63 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 10 | $27.63 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 15 | $27.63 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 100 | $27.63 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Buy* | 118 | $27.62 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Buy* | 20 | $27.62 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Buy* | 19 | $27.62 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Buy* | 43 | $27.62 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Buy* | 7 | $27.62 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Buy* | 3 | $27.62 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Sell* | 4 | $27.62 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Sell* | 2 | $27.62 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Sell* | 4 | $27.62 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Sell* | 1 | $27.62 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Unknown* | 10 | $27.625 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Sell* | 10 | $27.62 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Sell* | 10 | $27.63 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Sell* | 3 | $27.63 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Sell* | 11 | $27.63 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Sell* | 97 | $27.63 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Sell* | 3 | $27.63 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Sell* | 2 | $27.63 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Sell* | 8 | $27.64 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Sell* | 3 | $27.64 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Sell* | 5 | $27.64 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 5 | $27.65 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 5 | $27.65 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 5 | $27.65 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 5 | $27.65 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Unknown* | 19 | $27.64 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Unknown* | 6 | $27.64 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Buy* | 10 | $27.64 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Buy* | 5 | $27.64 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 27 | $27.64 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Sell* | 3 | $27.64 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Sell* | 9 | $27.64 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Buy* | 10 | $27.66 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Buy* | 5 | $27.66 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Sell* | 1 | $27.64 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 100 | $27.58 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 100 | $27.57 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 9 | $27.56 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 100 | $27.54 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Buy* | 2 | $27.54 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Buy* | 10 | $27.54 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Buy* | 20 | $27.54 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Buy* | 100 | $27.54 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Unknown* | 1 | $27.54 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Sell* | 120 | $27.54 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Sell* | 36 | $27.55 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 47 | $27.55 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 2 | $27.55 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $27.55 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $27.55 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 2 | $27.55 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 3 | $27.56 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 100 | $27.56 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 30 | $27.565 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Buy* | 3 | $27.565 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Buy* | 5 | $27.57 | Automatic Execution |
14:54:47 - 12-Dec-25 |
| Unknown* | 31 | $27.57 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Sell* | 19 | $27.57 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Sell* | 25 | $27.57 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Sell* | 14 | $27.57 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Sell* | 25 | $27.57 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Sell* | 100 | $27.57 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Buy* | 1 | $27.58 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 2 | $27.57 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 5 | $27.57 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 5 | $27.57 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 2 | $27.57 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 205 | $27.57 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Buy* | 15 | $27.57 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Buy* | 100 | $27.56 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Buy* | 100 | $27.55 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Buy* | 236 | $27.54 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 12 | $27.54 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 120 | $27.54 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 5 | $27.54 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Sell* | 3 | $27.54 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Sell* | 5 | $27.54 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Sell* | 42 | $27.63 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Sell* | 59 | $27.65 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 1 | $27.65 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 40 | $27.65 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 19 | $27.67 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Buy* | 13 | $27.67 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 2 | $27.67 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 5 | $27.67 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $27.67 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 10 | $27.66 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 5 | $27.66 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 3 | $27.65 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Sell* | 13 | $27.65 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Sell* | 2 | $27.66 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 100 | $27.67 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Unknown* | 4 | $27.69 | Automatic Execution |
14:21:10 - 12-Dec-25 |
| Unknown* | 80 | $27.70 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Buy* | 20 | $27.70 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Buy* | 100 | $27.69 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 5 | $27.69 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Unknown* | 100 | $27.68 | Automatic Execution |
14:19:50 - 12-Dec-25 |
| Buy* | 10 | $27.68 | Automatic Execution |
14:19:50 - 12-Dec-25 |
| Buy* | 100 | $27.68 | Automatic Execution |
14:19:50 - 12-Dec-25 |
| Buy* | 5 | $27.68 | Automatic Execution |
14:19:31 - 12-Dec-25 |
| Buy* | 100 | $27.68 | Automatic Execution |
14:18:56 - 12-Dec-25 |
| Buy* | 5 | $27.68 | Automatic Execution |
14:18:56 - 12-Dec-25 |
| Buy* | 5 | $27.67 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 100 | $27.67 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 100 | $27.67 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Sell* | 15 | $27.67 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Sell* | 85 | $27.67 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Sell* | 5 | $27.67 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Sell* | 10 | $27.67 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Sell* | 100 | $27.67 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Buy* | 16 | $27.68 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Buy* | 100 | $27.67 | Automatic Execution |
14:17:55 - 12-Dec-25 |
| Buy* | 2 | $27.67 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Sell* | 1 | $27.67 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Sell* | 2 | $27.67 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Sell* | 20 | $27.67 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Sell* | 100 | $27.67 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Sell* | 13 | $27.69 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 20 | $27.69 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 50 | $27.71 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 20 | $27.71 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 5 | $27.72 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Sell* | 5 | $27.73 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 60 | $27.73 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 10 | $27.74 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Sell* | 3 | $27.74 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Sell* | 1 | $27.74 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Sell* | 8 | $27.74 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 60 | $27.74 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Unknown* | 6 | $27.75 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Buy* | 50 | $27.76 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Buy* | 44 | $27.76 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 56 | $27.76 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 7 | $27.76 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 31 | $27.76 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 31 | $27.76 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 1 | $27.76 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 1 | $27.76 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 1 | $27.76 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 20 | $27.76 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 2 | $27.76 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 1 | $27.77 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Unknown* | 8 | $27.78 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Buy* | 10 | $27.78 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Buy* | 2 | $27.78 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Buy* | 8 | $27.78 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Buy* | 3 | $27.78 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Buy* | 8 | $27.78 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Buy* | 2 | $27.78 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Buy* | 20 | $27.78 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 40 | $27.78 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 1 | $27.77 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 1 | $27.77 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Buy* | 19 | $27.75 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 9 | $27.74 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 1 | $27.74 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Unknown* | 2 | $27.72 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Unknown* | 15 | $27.72 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Sell* | 2 | $27.72 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Sell* | 2 | $27.73 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Buy* | 60 | $27.735 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Buy* | 9 | $27.73 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 5 | $27.71 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 100 | $27.71 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 10 | $27.70 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Sell* | 2 | $27.69 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 90 | $27.69 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 31 | $27.70 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 1 | $27.70 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 10 | $27.70 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 9 | $27.70 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 8 | $27.70 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 11 | $27.70 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 79 | $27.66 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 21 | $27.66 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 100 | $27.66 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 100 | $27.66 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 1 | $27.65 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 5 | $27.65 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Buy* | 10 | $27.65 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Sell* | 1 | $27.65 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 1 | $27.65 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Buy* | 10 | $27.66 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 3 | $27.66 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 3 | $27.66 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 8 | $27.66 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 2 | $27.66 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 2 | $27.67 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 4 | $27.67 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 1 | $27.67 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 1 | $27.67 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 14 | $27.68 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 6 | $27.68 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 2 | $27.685 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 7 | $27.69 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 6 | $27.69 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 6 | $27.70 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 40 | $27.70 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 50 | $27.70 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 2 | $27.70 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 3 | $27.71 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 9 | $27.71 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 5 | $27.72 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Buy* | 1 | $27.735 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Buy* | 18 | $27.73 | Automatic Execution |
13:17:45 - 12-Dec-25 |
| Buy* | 60 | $27.73 | Automatic Execution |
13:17:45 - 12-Dec-25 |
| Buy* | 20 | $27.73 | Automatic Execution |
13:17:45 - 12-Dec-25 |
| Sell* | 1 | $27.72 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Buy* | 3 | $27.74 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 77 | $27.74 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 7 | $27.74 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 93 | $27.74 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 7 | $27.74 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 93 | $27.74 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 100 | $27.71 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 9 | $27.70 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 91 | $27.70 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Sell* | 2 | $27.69 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Sell* | 4 | $27.69 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Sell* | 4 | $27.70 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 10 | $27.70 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 10 | $27.70 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 2 | $27.70 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Buy* | 2 | $27.70 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Sell* | 11 | $27.70 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Sell* | 88 | $27.70 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Sell* | 19 | $27.70 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Unknown* | 10 | $27.715 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Buy* | 7 | $27.72 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Buy* | 9 | $27.72 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 1 | $27.72 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Buy* | 6 | $27.73 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Buy* | 4 | $27.73 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Sell* | 30 | $27.73 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Sell* | 8 | $27.73 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Sell* | 20 | $27.73 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Unknown* | 11 | $27.735 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Sell* | 1 | $27.74 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Buy* | 10 | $27.75 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Sell* | 1 | $27.75 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 1 | $27.75 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 43 | $27.77 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 43 | $27.77 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 72 | $27.77 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 11 | $27.78 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 57 | $27.77 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 43 | $27.775 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 4 | $27.79 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Sell* | 61 | $27.78 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 1 | $27.78 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 1 | $27.77 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 6 | $27.77 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Buy* | 5 | $27.76 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Buy* | 40 | $27.75 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Sell* | 6 | $27.70 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 25 | $27.70 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 1 | $27.70 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 19 | $27.70 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 1 | $27.71 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Buy* | 88 | $27.71 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Buy* | 12 | $27.71 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Sell* | 20 | $27.69 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Sell* | 10 | $27.69 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Sell* | 1 | $27.69 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Sell* | 10 | $27.705 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Buy* | 92 | $27.70 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Buy* | 8 | $27.70 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Buy* | 1 | $27.69 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Unknown* | 100 | $27.72 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Buy* | 40 | $27.68 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Unknown* | 1 | $27.67 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 1 | $27.72 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Buy* | 99 | $27.67 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 1 | $27.73 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Buy* | 1 | $27.67 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Unknown* | 23 | $27.72 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 24 | $27.67 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Unknown* | 25 | $27.72 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 6 | $27.67 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Unknown* | 25 | $27.72 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Unknown* | 100 | $27.66 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 2 | $27.72 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Unknown* | 100 | $27.66 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 2 | $27.72 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 100 | $27.66 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 1 | $27.72 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 69 | $27.66 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 1 | $27.72 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 37 | $27.66 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 34 | $27.72 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 1 | $27.66 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 18 | $27.72 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 36 | $27.66 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 48 | $27.72 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 58 | $27.66 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 31 | $27.72 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Unknown* | 10 | $27.655 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 2 | $27.71 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 2 | $27.71 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Sell* | 2 | $27.72 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Sell* | 25 | $27.74 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 1 | $27.64 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Unknown* | 46 | $27.75 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 1 | $27.63 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Sell* | 3 | $27.77 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Buy* | 100 | $27.63 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 1 | $27.62 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Unknown* | 1 | $27.605 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Unknown* | 100 | $27.605 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Sell* | 5 | $27.80 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 2 | $27.80 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Sell* | 50 | $27.82 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 1 | $27.82 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 3 | $27.82 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 1 | $27.83 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 54 | $27.83 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 18 | $27.76 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 17 | $27.76 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 13 | $27.76 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 20 | $27.76 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 22 | $27.76 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 78 | $27.76 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Buy* | 20 | $27.77 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Sell* | 12 | $27.77 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Sell* | 3 | $27.77 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 1 | $27.77 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 15 | $27.77 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 5 | $27.77 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 22 | $27.90 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 50 | $27.90 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 1 | $27.90 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 39 | $27.90 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 1 | $27.93 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 10 | $27.91 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Buy* | 1 | $27.91 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 5 | $27.91 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Unknown* | 7 | $27.875 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 1 | $27.86 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 14 | $27.87 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 15 | $27.86 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 5 | $27.81 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 5 | $27.81 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 5 | $27.81 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 10 | $27.81 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 5 | $27.81 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 9 | $27.81 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 45 | $27.80 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 30 | $27.80 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 25 | $27.80 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 20 | $27.80 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 1 | $27.81 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 25 | $27.80 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 30 | $27.80 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 1 | $27.80 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 1 | $27.80 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 9 | $27.79 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 104 | $27.74 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 1 | $27.77 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 27 | $27.76 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 24 | $27.76 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 1 | $27.73 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 5 | $27.71 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 25 | $28.10 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 10 | $27.70 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 25 | $28.10 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 5 | $27.70 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 25 | $28.10 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 1 | $27.70 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 27 | $28.20 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 24 | $27.70 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 25 | $28.095 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 11 | $27.70 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 25 | $28.095 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 11 | $27.70 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 25 | $28.095 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 18 | $27.70 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 25 | $28.095 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 1 | $27.70 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 25 | $28.095 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 25 | $28.095 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 25 | $28.095 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 100 | $28.25 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 25 | $27.71 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 100 | $28.26 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 50 | $27.71 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 25 | $28.095 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 25 | $28.095 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 90 | $27.85 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Unknown* | 11 | $27.71 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 100 | $28.27 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 26 | $27.85 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Unknown* | 19 | $27.71 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 2 | $28.17 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 9 | $27.86 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 18 | $27.70 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 134 | $28.15 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 16 | $27.86 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 1 | $27.71 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 91 | $28.15 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 84 | $27.86 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 3 | $27.71 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Buy* | 100 | $28.14 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 25 | $27.87 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 20 | $27.68 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 25 | $27.87 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 19 | $27.68 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Buy* | 2 | $28.01 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 8 | $27.92 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 20 | $27.68 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Buy* | 17 | $28.06 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 5 | $27.92 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 50 | $27.68 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Buy* | 15 | $28.05 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 3 | $27.93 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 1 | $27.68 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 5 | $28.04 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 2 | $27.93 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 1 | $27.69 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Buy* | 1 | $28.03 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 5 | $27.92 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 19 | $27.69 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Buy* | 16 | $28.00 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 30 | $27.89 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 5 | $27.69 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Buy* | 2 | $27.90 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 48 | $27.88 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 49 | $27.69 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Buy* | 2 | $27.89 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Sell* | 207 | $27.86 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 8 | $27.69 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Buy* | 2 | $27.89 | Ordinary |
09:23:48 - 12-Dec-25 |
| Buy* | 1 | $27.75 | Ordinary |
08:37:02 - 12-Dec-25 |