Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robert Half (RHI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $41.89 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 262 $41.89 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 10 $41.89 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 21 $41.89 Automatic Execution
 15:56:12 - 18-Jul-25
Unknown* 1 $41.90 Automatic Execution
 15:56:10 - 18-Jul-25
Unknown* 26 $41.90 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 5 $41.91 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 7 $41.91 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 1 $41.91 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 25 $41.89 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 19 $41.89 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 1 $41.90 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 18 $41.90 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 93 $41.89 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 5 $41.88 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 1 $41.89 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 48 $41.87 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 26 $41.87 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 60 $41.88 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 60 $41.90 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $41.90 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $41.90 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $41.90 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 25 $41.90 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $41.90 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $41.875 Automatic Execution
 15:54:23 - 18-Jul-25
Unknown* 50 $41.885 Automatic Execution
 15:54:23 - 18-Jul-25
Unknown* 25 $41.885 Automatic Execution
 15:54:23 - 18-Jul-25
Unknown* 25 $41.885 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 100 $41.88 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 100 $41.88 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 100 $41.88 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 100 $41.88 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 100 $41.88 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 100 $41.88 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 182 $41.89 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 100 $41.89 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 182 $41.89 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 182 $41.89 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 82 $41.89 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 80 $41.89 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 57 $41.89 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 100 $41.89 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 82 $41.89 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 20 $41.90 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 3 $41.92 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 64 $41.88 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 5 $41.87 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 22 $41.86 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 36 $41.86 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 20 $41.86 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 74 $41.86 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 4 $41.86 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 5 $41.86 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 11 $41.85 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 100 $41.85 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 100 $41.85 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 89 $41.85 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 63 $41.85 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 100 $41.85 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 37 $41.85 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 63 $41.85 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 1 $41.85 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 5 $41.84 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 6 $41.84 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 6 $41.84 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 15 $41.84 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 6 $41.85 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 15 $41.85 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 58 $41.84 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 6 $41.84 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 62 $41.84 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 38 $41.84 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 63 $41.84 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 10 $41.84 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 100 $41.84 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 6 $41.84 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 86 $41.85 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 15 $41.85 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 54 $41.86 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 2 $41.86 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 100 $41.85 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 1 $41.85 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 60 $41.85 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 100 $41.85 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 100 $41.84 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 60 $41.84 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 265 $41.84 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 91 $41.84 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 21 $41.85 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 39 $41.85 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 81 $41.85 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 20 $41.84 Automatic Execution
 15:51:16 - 18-Jul-25
Buy* 100 $41.84 Automatic Execution
 15:51:16 - 18-Jul-25
Buy* 41 $41.83 Automatic Execution
 15:51:16 - 18-Jul-25
Buy* 11 $41.83 Automatic Execution
 15:51:16 - 18-Jul-25
Buy* 109 $41.83 Automatic Execution
 15:51:16 - 18-Jul-25
Buy* 11 $41.83 Automatic Execution
 15:51:16 - 18-Jul-25
Buy* 120 $41.82 Automatic Execution
 15:51:00 - 18-Jul-25
Unknown* 25 $41.815 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 100 $41.81 Automatic Execution
 15:50:57 - 18-Jul-25
Unknown* 33 $41.79 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 80 $41.80 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 97 $41.80 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 100 $41.79 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 10 $41.79 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 16 $41.79 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 184 $41.79 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 16 $41.79 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 1 $41.79 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 199 $41.79 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 1 $41.79 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 9 $41.79 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 91 $41.79 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 200 $41.79 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 106 $41.79 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 100 $41.79 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 100 $41.79 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 34 $41.79 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 100 $41.79 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 100 $41.79 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 100 $41.79 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 200 $41.79 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 96 $41.78 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 14 $41.78 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 5 $41.82 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $41.83 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 94 $41.84 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 36 $41.84 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 37 $41.85 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 21 $41.85 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $41.84 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $41.84 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 13 $41.84 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 3 $41.85 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 4 $41.87 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 1 $41.86 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 100 $41.86 Automatic Execution
 15:49:30 - 18-Jul-25
Sell* 6 $41.86 Automatic Execution
 15:49:30 - 18-Jul-25
Sell* 38 $41.86 Automatic Execution
 15:49:30 - 18-Jul-25
Sell* 61 $41.86 Automatic Execution
 15:49:30 - 18-Jul-25
Sell* 39 $41.86 Automatic Execution
 15:49:30 - 18-Jul-25
Sell* 100 $41.86 Automatic Execution
 15:49:30 - 18-Jul-25
Sell* 100 $41.86 Automatic Execution
 15:49:30 - 18-Jul-25
Sell* 387 $41.86 Automatic Execution
 15:49:30 - 18-Jul-25
Sell* 38 $41.86 Automatic Execution
 15:49:30 - 18-Jul-25
Sell* 100 $41.86 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 7 $41.87 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 25 $41.875 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 1 $41.87 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 6 $41.87 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 5 $41.87 Automatic Execution
 15:49:30 - 18-Jul-25
Sell* 4 $41.87 Automatic Execution
 15:49:30 - 18-Jul-25
Sell* 1 $41.87 Automatic Execution
 15:49:30 - 18-Jul-25
Sell* 1 $41.87 Automatic Execution
 15:49:30 - 18-Jul-25
Sell* 100 $41.87 Automatic Execution
 15:49:30 - 18-Jul-25
Sell* 1 $41.87 Automatic Execution
 15:49:30 - 18-Jul-25
Sell* 1 $41.87 Automatic Execution
 15:49:30 - 18-Jul-25
Sell* 1 $41.87 Automatic Execution
 15:49:30 - 18-Jul-25
Sell* 1 $41.87 Automatic Execution
 15:49:30 - 18-Jul-25
Sell* 1 $41.87 Automatic Execution
 15:49:30 - 18-Jul-25
Sell* 1 $41.87 Automatic Execution
 15:49:30 - 18-Jul-25
Sell* 1 $41.87 Automatic Execution
 15:49:30 - 18-Jul-25
Sell* 1 $41.87 Automatic Execution
 15:49:30 - 18-Jul-25
Sell* 89 $41.87 Automatic Execution
 15:49:30 - 18-Jul-25
Sell* 11 $41.87 Automatic Execution
 15:49:30 - 18-Jul-25
Sell* 1 $41.87 Automatic Execution
 15:49:30 - 18-Jul-25
Sell* 13 $41.87 Automatic Execution
 15:49:30 - 18-Jul-25
Sell* 100 $41.87 Automatic Execution
 15:49:30 - 18-Jul-25
Sell* 100 $41.87 Automatic Execution
 15:49:30 - 18-Jul-25
Sell* 34 $41.87 Automatic Execution
 15:49:30 - 18-Jul-25
Sell* 50 $41.87 Automatic Execution
 15:49:30 - 18-Jul-25
Sell* 60 $41.87 Automatic Execution
 15:49:30 - 18-Jul-25
Unknown* 100 $41.875 Automatic Execution
 15:49:30 - 18-Jul-25
Unknown* 37 $41.875 Automatic Execution
 15:49:16 - 18-Jul-25
Sell* 43 $41.87 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 26 $41.87 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 73 $41.87 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 26 $41.87 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 48 $41.87 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 1 $41.855 Automatic Execution
 15:48:28 - 18-Jul-25
Buy* 1 $41.86 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 93 $41.86 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 1 $41.86 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $41.85 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 1 $41.84 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 41 $41.83 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 141 $41.83 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 100 $41.83 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 15 $41.83 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 58 $41.82 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 15 $41.82 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 68 $41.82 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 5 $41.82 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 95 $41.82 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 86 $41.82 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 100 $41.83 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 6 $41.83 Automatic Execution
 15:47:35 - 18-Jul-25
Unknown* 100 $41.84 Automatic Execution
 15:47:12 - 18-Jul-25
Unknown* 218 $41.84 Automatic Execution
 15:46:49 - 18-Jul-25
Unknown* 13 $41.84 Automatic Execution
 15:46:49 - 18-Jul-25
Sell* 100 $41.84 Automatic Execution
 15:46:49 - 18-Jul-25
Sell* 14 $41.84 Automatic Execution
 15:46:49 - 18-Jul-25
Sell* 100 $41.84 Automatic Execution
 15:46:49 - 18-Jul-25
Sell* 100 $41.855 Automatic Execution
 15:46:14 - 18-Jul-25
Unknown* 1 $41.85 Automatic Execution
 15:46:10 - 18-Jul-25
Buy* 15 $41.85 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 100 $41.85 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 100 $41.85 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 3 $41.85 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 100 $41.91 Automatic Execution
 15:33:59 - 18-Jul-25
Buy* 24 $41.91 Automatic Execution
 15:33:59 - 18-Jul-25
Buy* 16 $41.91 Automatic Execution
 15:33:59 - 18-Jul-25
Buy* 1 $41.905 Automatic Execution
 15:33:58 - 18-Jul-25
Unknown* 1 $41.90 Automatic Execution
 15:33:50 - 18-Jul-25
Unknown* 1 $41.90 Automatic Execution
 15:33:41 - 18-Jul-25
Unknown* 1 $41.90 Automatic Execution
 15:33:33 - 18-Jul-25
Unknown* 100 $41.90 Automatic Execution
 15:33:28 - 18-Jul-25
Unknown* 1 $41.90 Automatic Execution
 15:33:24 - 18-Jul-25
Unknown* 1 $41.90 Automatic Execution
 15:33:15 - 18-Jul-25
Unknown* 2 $41.90 Automatic Execution
 15:33:12 - 18-Jul-25
Unknown* 1 $41.90 Automatic Execution
 15:33:11 - 18-Jul-25
Unknown* 1 $41.90 Automatic Execution
 15:32:38 - 18-Jul-25
Unknown* 1 $41.90 Automatic Execution
 15:32:34 - 18-Jul-25
Unknown* 30 $41.90 Automatic Execution
 15:32:34 - 18-Jul-25
Unknown* 1 $41.90 Automatic Execution
 15:32:20 - 18-Jul-25
Unknown* 3 $41.90 Automatic Execution
 15:32:20 - 18-Jul-25
Unknown* 2 $41.90 Automatic Execution
 15:32:20 - 18-Jul-25
Unknown* 1 $41.90 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 5 $41.91 Automatic Execution
 15:32:20 - 18-Jul-25
Sell* 34 $41.91 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 5 $41.91 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $41.92 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 77 $41.92 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 23 $41.92 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 1 $41.93 Automatic Execution
 15:30:46 - 18-Jul-25
Unknown* 1 $41.93 Automatic Execution
 15:30:38 - 18-Jul-25
Unknown* 9 $41.93 Automatic Execution
 15:30:30 - 18-Jul-25
Unknown* 1 $41.93 Automatic Execution
 15:30:28 - 18-Jul-25
Unknown* 96 $41.93 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 9 $41.93 Automatic Execution
 15:30:21 - 18-Jul-25
Buy* 12 $41.92 Automatic Execution
 15:29:58 - 18-Jul-25
Buy* 100 $41.92 Automatic Execution
 15:29:58 - 18-Jul-25
Buy* 15 $41.92 Automatic Execution
 15:29:58 - 18-Jul-25
Sell* 13 $41.91 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 74 $41.91 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 26 $41.91 Automatic Execution
 15:29:46 - 18-Jul-25
Buy* 30 $41.91 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 100 $41.91 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 6 $41.90 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 4 $41.90 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 1 $41.90 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 5 $41.91 Automatic Execution
 15:27:07 - 18-Jul-25
Buy* 61 $41.91 Automatic Execution
 15:27:07 - 18-Jul-25
Buy* 2 $41.91 Automatic Execution
 15:27:07 - 18-Jul-25
Buy* 200 $41.90 Automatic Execution
 15:26:28 - 18-Jul-25
Buy* 102 $41.90 Automatic Execution
 15:26:28 - 18-Jul-25
Buy* 100 $41.92 Automatic Execution
 15:25:31 - 18-Jul-25
Buy* 100 $41.92 Automatic Execution
 15:25:31 - 18-Jul-25
Buy* 100 $41.92 Automatic Execution
 15:25:31 - 18-Jul-25
Buy* 6 $41.92 Automatic Execution
 15:24:41 - 18-Jul-25
Unknown* 100 $41.91 Automatic Execution
 15:24:41 - 18-Jul-25
Buy* 50 $41.91 Automatic Execution
 15:24:41 - 18-Jul-25
Buy* 100 $41.91 Automatic Execution
 15:24:41 - 18-Jul-25
Buy* 12 $41.89 Automatic Execution
 15:24:30 - 18-Jul-25
Buy* 7 $41.89 Automatic Execution
 15:24:30 - 18-Jul-25
Buy* 105 $41.89 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 1 $41.88 Automatic Execution
 15:23:25 - 18-Jul-25
Sell* 100 $41.88 Automatic Execution
 15:23:25 - 18-Jul-25
Unknown* 100 $41.89 Automatic Execution
 15:23:25 - 18-Jul-25
Unknown* 6 $41.89 Automatic Execution
 15:23:25 - 18-Jul-25
Sell* 100 $41.89 Automatic Execution
 15:23:25 - 18-Jul-25
Sell* 9 $41.89 Automatic Execution
 15:23:25 - 18-Jul-25
Buy* 15 $41.90 Automatic Execution
 15:23:13 - 18-Jul-25
Buy* 82 $41.89 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 100 $41.89 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 4 $41.88 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 79 $41.88 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 40 $41.88 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 52 $41.88 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 2 $41.88 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 100 $41.88 Automatic Execution
 15:23:01 - 18-Jul-25
Unknown* 100 $41.89 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 100 $41.89 Automatic Execution
 15:23:01 - 18-Jul-25
Unknown* 36 $41.89 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 1 $41.89 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 2 $41.89 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 100 $41.88 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 12 $41.88 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 9 $41.88 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 16 $41.88 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $41.88 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $41.88 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 5 $41.88 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 95 $41.88 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 9 $41.87 Automatic Execution
 15:22:56 - 18-Jul-25
Buy* 13 $41.87 Automatic Execution
 15:22:56 - 18-Jul-25
Buy* 1 $41.87 Automatic Execution
 15:22:56 - 18-Jul-25
Sell* 100 $41.85 Automatic Execution
 15:21:58 - 18-Jul-25
Sell* 9 $41.85 Automatic Execution
 15:21:58 - 18-Jul-25
Sell* 4 $41.86 Automatic Execution
 15:21:58 - 18-Jul-25
Sell* 100 $41.865 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 2 $41.87 Automatic Execution
 15:20:28 - 18-Jul-25
Buy* 5 $41.87 Automatic Execution
 15:20:28 - 18-Jul-25
Buy* 2 $41.87 Automatic Execution
 15:20:28 - 18-Jul-25
Buy* 40 $41.87 Automatic Execution
 15:20:28 - 18-Jul-25
Buy* 100 $41.87 Automatic Execution
 15:20:28 - 18-Jul-25
Sell* 1 $41.86 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 55 $41.88 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 100 $41.88 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 100 $41.88 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 21 $41.88 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 1 $41.89 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 100 $41.89 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 11 $41.89 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 15 $41.89 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 7 $41.89 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 19 $41.89 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 4 $41.91 Automatic Execution
 15:18:14 - 18-Jul-25
Unknown* 25 $41.90 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 1 $41.90 Automatic Execution
 15:17:46 - 18-Jul-25
Sell* 13 $41.90 Automatic Execution
 15:17:46 - 18-Jul-25
Sell* 100 $41.90 Automatic Execution
 15:17:46 - 18-Jul-25
Sell* 100 $41.90 Automatic Execution
 15:17:46 - 18-Jul-25
Buy* 20 $41.92 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 3 $41.91 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 54 $41.91 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 26 $41.91 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 88 $41.91 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 46 $41.91 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 93 $41.91 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 2 $41.91 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 4 $41.91 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 5 $41.91 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 90 $41.94 Automatic Execution
 15:06:14 - 18-Jul-25
Buy* 100 $41.95 Automatic Execution
 15:06:02 - 18-Jul-25
Buy* 86 $41.94 Automatic Execution
 15:06:02 - 18-Jul-25
Buy* 6 $41.94 Automatic Execution
 15:06:02 - 18-Jul-25
Buy* 3 $41.94 Automatic Execution
 15:06:02 - 18-Jul-25
Buy* 3 $41.94 Automatic Execution
 15:06:02 - 18-Jul-25
Buy* 8 $41.94 Automatic Execution
 15:05:36 - 18-Jul-25
Buy* 1 $41.94 Automatic Execution
 15:05:36 - 18-Jul-25
Sell* 5 $41.91 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 5 $41.92 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 65 $41.92 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 35 $41.92 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 12 $41.92 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 4 $41.92 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 12 $41.92 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 1 $41.93 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 1 $41.93 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 1 $41.93 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 43 $41.93 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 2 $41.93 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 11 $41.93 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 6 $41.93 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 100 $41.935 Automatic Execution
 15:03:52 - 18-Jul-25
Sell* 5 $41.94 Automatic Execution
 15:03:40 - 18-Jul-25
Sell* 1 $41.94 Automatic Execution
 15:03:40 - 18-Jul-25
Sell* 2 $41.94 Automatic Execution
 15:03:40 - 18-Jul-25
Sell* 100 $41.94 Automatic Execution
 15:03:40 - 18-Jul-25
Sell* 100 $41.94 Automatic Execution
 15:03:40 - 18-Jul-25
Unknown* 100 $41.95 Automatic Execution
 15:03:40 - 18-Jul-25
Sell* 5 $41.95 Automatic Execution
 15:03:40 - 18-Jul-25
Sell* 100 $41.95 Automatic Execution
 15:03:40 - 18-Jul-25
Buy* 100 $41.96 Automatic Execution
 15:03:22 - 18-Jul-25
Buy* 100 $41.93 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $41.92 Automatic Execution
 15:03:14 - 18-Jul-25
Sell* 100 $41.91 Automatic Execution
 15:02:02 - 18-Jul-25
Buy* 1 $41.92 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 28 $41.92 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 77 $41.92 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 4 $41.91 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 4 $41.91 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 19 $41.91 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 4 $41.90 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 19 $41.90 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 5 $41.89 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 61 $41.89 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 19 $41.89 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 80 $41.88 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 100 $41.88 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 4 $41.88 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 61 $41.88 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 123 $41.88 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 34 $41.88 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 1 $41.87 Automatic Execution
 14:59:32 - 18-Jul-25
Buy* 16 $41.85 Automatic Execution
 14:58:54 - 18-Jul-25
Buy* 2 $41.84 Automatic Execution
 14:58:54 - 18-Jul-25
Sell* 10 $41.84 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 10 $41.84 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 1 $41.84 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 1 $41.86 Automatic Execution
 14:57:05 - 18-Jul-25
Sell* 100 $41.86 Automatic Execution
 14:57:05 - 18-Jul-25
Sell* 2 $41.85 Automatic Execution
 14:55:51 - 18-Jul-25
Sell* 1 $41.85 Automatic Execution
 14:55:51 - 18-Jul-25
Sell* 2 $41.85 Automatic Execution
 14:55:51 - 18-Jul-25
Sell* 100 $41.86 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 71 $41.86 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 8 $41.87 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $41.87 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $41.87 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 5 $41.89 Automatic Execution
 14:54:41 - 18-Jul-25
Sell* 100 $41.89 Automatic Execution
 14:54:12 - 18-Jul-25
Sell* 80 $41.865 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 4 $41.87 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 6 $41.87 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 7 $41.87 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 1 $41.86 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 14 $41.86 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 100 $41.86 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 5 $41.85 Automatic Execution
 14:54:00 - 18-Jul-25
Buy* 4 $41.85 Automatic Execution
 14:54:00 - 18-Jul-25
Buy* 5 $41.85 Automatic Execution
 14:54:00 - 18-Jul-25
Buy* 6 $41.83 Automatic Execution
 14:53:06 - 18-Jul-25
Buy* 6 $41.83 Automatic Execution
 14:53:06 - 18-Jul-25
Buy* 6 $41.83 Automatic Execution
 14:53:06 - 18-Jul-25
Buy* 23 $41.82 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 12 $41.81 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 5 $41.81 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 5 $41.81 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 1 $41.79 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 61 $41.80 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 39 $41.80 Automatic Execution
 14:50:54 - 18-Jul-25
Buy* 38 $41.80 Automatic Execution
 14:50:14 - 18-Jul-25
Buy* 100 $41.78 Automatic Execution
 14:49:24 - 18-Jul-25
Buy* 7 $41.77 Automatic Execution
 14:49:24 - 18-Jul-25
Buy* 132 $41.77 Automatic Execution
 14:49:24 - 18-Jul-25
Sell* 1 $41.76 Automatic Execution
 14:48:22 - 18-Jul-25
Sell* 15 $41.76 Automatic Execution
 14:48:21 - 18-Jul-25
Unknown* 3 $41.76 Automatic Execution
 14:48:20 - 18-Jul-25
Unknown* 65 $41.76 Automatic Execution
 14:48:20 - 18-Jul-25
Unknown* 7 $41.76 Automatic Execution
 14:48:20 - 18-Jul-25
Unknown* 35 $41.76 Automatic Execution
 14:48:20 - 18-Jul-25
Unknown* 65 $41.76 Automatic Execution
 14:48:20 - 18-Jul-25
Unknown* 2 $41.76 Automatic Execution
 14:48:20 - 18-Jul-25
Unknown* 22 $41.76 Automatic Execution
 14:48:20 - 18-Jul-25
Unknown* 6 $41.76 Automatic Execution
 14:48:20 - 18-Jul-25
Unknown* 5 $41.76 Automatic Execution
 14:48:20 - 18-Jul-25
Sell* 2 $41.74 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 4 $41.76 Automatic Execution
 14:47:14 - 18-Jul-25
Unknown* 100 $41.75 Automatic Execution
 14:47:07 - 18-Jul-25
Buy* 25 $41.76 Automatic Execution
 14:47:01 - 18-Jul-25
Sell* 2 $41.75 Automatic Execution
 14:45:36 - 18-Jul-25
Unknown* 10 $41.75 Automatic Execution
 14:34:52 - 18-Jul-25
Unknown* 15 $41.75 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 95 $41.75 Automatic Execution
 14:34:44 - 18-Jul-25
Buy* 5 $41.75 Automatic Execution
 14:34:44 - 18-Jul-25
Buy* 7 $41.75 Automatic Execution
 14:34:04 - 18-Jul-25
Buy* 3 $41.75 Automatic Execution
 14:34:04 - 18-Jul-25
Buy* 7 $41.74 Automatic Execution
 14:33:21 - 18-Jul-25
Sell* 13 $41.72 Automatic Execution
 14:33:05 - 18-Jul-25
Sell* 3 $41.74 Automatic Execution
 14:33:05 - 18-Jul-25
Sell* 1 $41.76 Automatic Execution
 14:32:06 - 18-Jul-25
Sell* 100 $41.76 Automatic Execution
 14:32:06 - 18-Jul-25
Buy* 50 $41.77 Automatic Execution
 14:31:42 - 18-Jul-25
Buy* 5 $41.79 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 2 $41.79 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 46 $41.78 Automatic Execution
 14:30:39 - 18-Jul-25
Buy* 2 $41.76 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 100 $41.75 Automatic Execution
 14:30:07 - 18-Jul-25
Buy* 40 $41.75 Automatic Execution
 14:30:07 - 18-Jul-25
Buy* 1 $41.75 Automatic Execution
 14:30:07 - 18-Jul-25
Buy* 100 $41.74 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 100 $41.74 Automatic Execution
 14:29:46 - 18-Jul-25
Unknown* 1 $41.74 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 3 $41.75 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 3 $41.75 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 2 $41.75 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 2 $41.75 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 1 $41.78 Automatic Execution
 14:28:21 - 18-Jul-25
Unknown* 6 $41.79 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 3 $41.80 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 7 $41.80 Automatic Execution
 14:28:17 - 18-Jul-25
Unknown* 6 $41.81 Automatic Execution
 14:28:01 - 18-Jul-25
Unknown* 94 $41.81 Automatic Execution
 14:28:01 - 18-Jul-25
Buy* 6 $41.81 Automatic Execution
 14:28:01 - 18-Jul-25
Buy* 7 $41.81 Automatic Execution
 14:28:01 - 18-Jul-25
Buy* 8 $41.81 Automatic Execution
 14:28:01 - 18-Jul-25
Buy* 3 $41.81 Automatic Execution
 14:28:01 - 18-Jul-25
Buy* 16 $41.81 Automatic Execution
 14:28:01 - 18-Jul-25
Sell* 90 $41.80 Automatic Execution
 14:28:01 - 18-Jul-25
Sell* 10 $41.80 Automatic Execution
 14:28:01 - 18-Jul-25
Sell* 3 $41.80 Automatic Execution
 14:28:01 - 18-Jul-25
Sell* 40 $41.81 Automatic Execution
 14:28:01 - 18-Jul-25
Sell* 41 $41.82 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 12 $41.83 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 10 $41.84 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 2 $41.84 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 5 $41.84 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 5 $41.85 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 2 $41.85 Automatic Execution
 14:27:37 - 18-Jul-25
Unknown* 15 $41.86 Automatic Execution
 14:27:19 - 18-Jul-25
Sell* 2 $41.85 Automatic Execution
 14:26:54 - 18-Jul-25
Sell* 2 $41.85 Automatic Execution
 14:26:54 - 18-Jul-25
Sell* 4 $41.85 Automatic Execution
 14:26:54 - 18-Jul-25
Sell* 4 $41.85 Automatic Execution
 14:26:54 - 18-Jul-25
Sell* 5 $41.85 Automatic Execution
 14:26:54 - 18-Jul-25
Sell* 8 $41.85 Automatic Execution
 14:26:54 - 18-Jul-25
Unknown* 10 $41.85 Automatic Execution
 14:26:35 - 18-Jul-25
Buy* 9 $41.86 Automatic Execution
 14:26:35 - 18-Jul-25
Buy* 100 $41.86 Automatic Execution
 14:26:35 - 18-Jul-25
Unknown* 1 $41.85 Automatic Execution
 14:26:35 - 18-Jul-25
Sell* 2 $41.86 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 3 $41.86 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 3 $41.86 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 8 $41.86 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 13 $41.87 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 1 $41.87 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 100 $41.86 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 66 $41.86 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 2 $41.87 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 52 $41.88 Automatic Execution
 14:24:46 - 18-Jul-25
Sell* 8 $41.88 Automatic Execution
 14:24:46 - 18-Jul-25
Sell* 8 $41.88 Automatic Execution
 14:24:46 - 18-Jul-25
Sell* 8 $41.88 Automatic Execution
 14:24:46 - 18-Jul-25
Buy* 1 $41.90 Automatic Execution
 14:24:41 - 18-Jul-25
Buy* 1 $41.90 Automatic Execution
 14:24:41 - 18-Jul-25
Buy* 100 $41.89 Automatic Execution
 14:24:41 - 18-Jul-25
Buy* 5 $41.88 Automatic Execution
 14:24:41 - 18-Jul-25
Buy* 18 $41.88 Automatic Execution
 14:24:41 - 18-Jul-25
Buy* 27 $41.88 Automatic Execution
 14:24:41 - 18-Jul-25
Buy* 39 $41.86 Automatic Execution
 14:23:44 - 18-Jul-25
Buy* 8 $41.86 Automatic Execution
 14:23:44 - 18-Jul-25
Buy* 99 $41.85 Automatic Execution
 14:23:44 - 18-Jul-25
Buy* 1 $41.85 Automatic Execution
 14:23:40 - 18-Jul-25
Unknown* 26 $41.82 Automatic Execution
 14:22:57 - 18-Jul-25
Unknown* 48 $41.82 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 52 $41.82 Automatic Execution
 14:22:29 - 18-Jul-25
Sell* 8 $41.81 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 1 $41.82 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 8 $41.83 Automatic Execution
 14:22:03 - 18-Jul-25
Buy* 100 $41.84 Automatic Execution
 14:21:59 - 18-Jul-25
Unknown* 100 $41.83 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 1 $41.83 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 100 $41.83 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 1 $41.82 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 28 $41.80 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 56 $41.80 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 9 $41.80 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 18 $41.80 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 6 $41.79 Automatic Execution
 14:21:38 - 18-Jul-25
Buy* 6 $41.79 Automatic Execution
 14:21:38 - 18-Jul-25
Sell* 100 $41.76 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 40 $41.76 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 25 $41.77 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 75 $41.77 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 100 $41.78 Automatic Execution
 14:20:23 - 18-Jul-25
Sell* 100 $41.78 Automatic Execution
 14:20:23 - 18-Jul-25
Sell* 100 $41.78 Automatic Execution
 14:20:23 - 18-Jul-25
Sell* 100 $41.78 Automatic Execution
 14:20:23 - 18-Jul-25
Sell* 100 $41.78 Automatic Execution
 14:20:23 - 18-Jul-25
Buy* 1 $41.78 Automatic Execution
 14:19:38 - 18-Jul-25
Buy* 1 $41.78 Automatic Execution
 14:19:38 - 18-Jul-25
Buy* 1 $41.78 Automatic Execution
 14:19:38 - 18-Jul-25
Buy* 5 $41.77 Automatic Execution
 14:19:38 - 18-Jul-25
Buy* 100 $41.77 Automatic Execution
 14:19:38 - 18-Jul-25
Buy* 1 $41.77 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 2 $41.77 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 1 $41.77 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 5 $41.75 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 2 $41.75 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 133 $41.75 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 25 $41.75 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 8 $41.77 Automatic Execution
 14:17:42 - 18-Jul-25
Sell* 10 $41.76 Automatic Execution
 14:17:42 - 18-Jul-25
Sell* 15 $41.77 Automatic Execution
 14:17:42 - 18-Jul-25
Sell* 13 $41.77 Automatic Execution
 14:17:42 - 18-Jul-25
Sell* 15 $41.77 Automatic Execution
 14:17:42 - 18-Jul-25
Sell* 2 $41.77 Automatic Execution
 14:17:42 - 18-Jul-25
Buy* 38 $41.78 Automatic Execution
 14:17:42 - 18-Jul-25
Buy* 5 $41.78 Automatic Execution
 14:17:42 - 18-Jul-25
Buy* 6 $41.77 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 13 $41.77 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 37 $41.77 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $41.77 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $41.76 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 11 $41.76 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 24 $41.75 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 36 $41.75 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 10 $41.74 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 34 $41.74 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 6 $41.73 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 6 $41.73 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 28 $41.73 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 28 $41.73 Automatic Execution
 14:16:59 - 18-Jul-25
Sell* 100 $41.715 Automatic Execution
 14:16:45 - 18-Jul-25
Sell* 4 $41.72 Automatic Execution
 14:16:02 - 18-Jul-25
Sell* 100 $41.72 Automatic Execution
 14:16:02 - 18-Jul-25
Sell* 13 $41.72 Automatic Execution
 14:16:02 - 18-Jul-25
Sell* 8 $41.73 Automatic Execution
 14:16:02 - 18-Jul-25
Buy* 8 $41.74 Automatic Execution
 14:15:53 - 18-Jul-25
Sell* 8 $41.74 Automatic Execution
 14:15:53 - 18-Jul-25
Sell* 65 $41.74 Automatic Execution
 14:15:53 - 18-Jul-25
Unknown* 15 $41.75 Automatic Execution
 14:15:37 - 18-Jul-25
Unknown* 15 $41.75 Automatic Execution
 14:15:37 - 18-Jul-25
Unknown* 15 $41.75 Automatic Execution
 14:15:37 - 18-Jul-25
Sell* 1 $41.75 Automatic Execution
 14:15:37 - 18-Jul-25
Sell* 5 $41.75 Automatic Execution
 14:15:37 - 18-Jul-25
Sell* 15 $41.75 Automatic Execution
 14:15:37 - 18-Jul-25
Sell* 6 $41.75 Automatic Execution
 14:15:37 - 18-Jul-25
Sell* 8 $41.75 Automatic Execution
 14:15:37 - 18-Jul-25
Buy* 1 $41.84 Automatic Execution
 14:05:09 - 18-Jul-25
Buy* 56 $41.84 Automatic Execution
 14:05:09 - 18-Jul-25
Buy* 34 $41.82 Automatic Execution
 14:04:33 - 18-Jul-25
Buy* 100 $41.83 Automatic Execution
 14:04:27 - 18-Jul-25
Buy* 100 $41.83 Automatic Execution
 14:04:27 - 18-Jul-25
Buy* 12 $41.83 Automatic Execution
 14:04:27 - 18-Jul-25
Buy* 33 $41.81 Automatic Execution
 14:04:19 - 18-Jul-25
Buy* 6 $41.81 Automatic Execution
 14:04:19 - 18-Jul-25
Buy* 12 $41.81 Automatic Execution
 14:04:19 - 18-Jul-25
Buy* 100 $41.81 Automatic Execution
 14:04:19 - 18-Jul-25
Buy* 14 $41.80 Automatic Execution
 14:04:19 - 18-Jul-25
Buy* 45 $41.80 Automatic Execution
 14:04:19 - 18-Jul-25
Buy* 1 $41.80 Automatic Execution
 14:04:19 - 18-Jul-25
Buy* 2 $41.80 Automatic Execution
 14:04:11 - 18-Jul-25
Buy* 100 $41.79 Automatic Execution
 14:03:37 - 18-Jul-25
Buy* 59 $41.79 Automatic Execution
 14:03:37 - 18-Jul-25
Buy* 4 $41.79 Automatic Execution
 14:03:37 - 18-Jul-25
Buy* 60 $41.79 Automatic Execution
 14:01:55 - 18-Jul-25
Buy* 1 $41.79 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 100 $41.79 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 100 $41.79 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 99 $41.79 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 1 $41.79 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 1 $41.78 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 2 $41.78 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 84 $41.77 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 6 $41.77 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 90 $41.77 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 2 $41.77 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 2 $41.77 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 2 $41.77 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 12 $41.77 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 1 $41.76 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 7 $41.76 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 12 $41.76 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 33 $41.76 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 4 $41.76 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 6 $41.76 Automatic Execution
 13:57:53 - 18-Jul-25
Buy* 2 $41.76 Automatic Execution
 13:57:53 - 18-Jul-25
Buy* 100 $41.74 Automatic Execution
 13:57:22 - 18-Jul-25
Buy* 29 $41.76 Automatic Execution
 13:57:03 - 18-Jul-25
Buy* 12 $41.76 Automatic Execution
 13:57:03 - 18-Jul-25
Buy* 15 $41.76 Automatic Execution
 13:57:03 - 18-Jul-25
Sell* 15 $41.75 Automatic Execution
 13:57:01 - 18-Jul-25
Sell* 60 $41.75 Automatic Execution
 13:57:01 - 18-Jul-25
Sell* 60 $41.75 Automatic Execution
 13:57:01 - 18-Jul-25
Sell* 33 $41.75 Automatic Execution
 13:57:01 - 18-Jul-25
Sell* 33 $41.75 Automatic Execution
 13:57:01 - 18-Jul-25
Sell* 18 $41.75 Automatic Execution
 13:57:01 - 18-Jul-25
Sell* 6 $41.75 Automatic Execution
 13:57:01 - 18-Jul-25
Sell* 33 $41.75 Automatic Execution
 13:57:01 - 18-Jul-25
Sell* 6 $41.75 Automatic Execution
 13:57:01 - 18-Jul-25
Sell* 6 $41.75 Automatic Execution
 13:57:01 - 18-Jul-25
Buy* 95 $41.76 Automatic Execution
 13:57:01 - 18-Jul-25
Buy* 10 $41.76 Automatic Execution
 13:57:01 - 18-Jul-25
Buy* 82 $41.75 Automatic Execution
 13:57:01 - 18-Jul-25
Buy* 7 $41.75 Automatic Execution
 13:57:01 - 18-Jul-25
Buy* 5 $41.75 Automatic Execution
 13:57:01 - 18-Jul-25
Buy* 1 $41.75 Automatic Execution
 13:57:01 - 18-Jul-25
Buy* 109 $41.75 Automatic Execution
 13:57:01 - 18-Jul-25
Buy* 11 $41.75 Automatic Execution
 13:57:01 - 18-Jul-25
Buy* 15 $41.75 Automatic Execution
 13:57:01 - 18-Jul-25
Buy* 18 $41.75 Automatic Execution
 13:57:01 - 18-Jul-25
Buy* 1 $41.75 Automatic Execution
 13:57:01 - 18-Jul-25
Buy* 100 $41.74 Automatic Execution
 13:57:01 - 18-Jul-25
Buy* 9 $41.74 Automatic Execution
 13:57:01 - 18-Jul-25
Buy* 1 $41.74 Automatic Execution
 13:57:01 - 18-Jul-25
Buy* 4 $41.74 Automatic Execution
 13:57:01 - 18-Jul-25
Buy* 73 $41.74 Automatic Execution
 13:57:01 - 18-Jul-25
Buy* 17 $41.74 Automatic Execution
 13:57:01 - 18-Jul-25
Buy* 17 $41.74 Automatic Execution
 13:57:01 - 18-Jul-25
Buy* 1 $41.73 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 121 $41.73 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 9 $41.72 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 1 $41.71 Automatic Execution
 13:54:58 - 18-Jul-25
Unknown* 100 $41.70 Automatic Execution
 13:54:55 - 18-Jul-25
Buy* 2 $41.70 Automatic Execution
 13:54:55 - 18-Jul-25
Buy* 2 $41.70 Automatic Execution
 13:54:55 - 18-Jul-25
Buy* 6 $41.70 Automatic Execution
 13:54:55 - 18-Jul-25
Buy* 100 $41.70 Automatic Execution
 13:54:55 - 18-Jul-25
Buy* 100 $41.70 Automatic Execution
 13:54:55 - 18-Jul-25
Buy* 20 $41.70 Automatic Execution
 13:54:55 - 18-Jul-25
Buy* 25 $41.70 Automatic Execution
 13:54:55 - 18-Jul-25
Buy* 25 $41.70 Automatic Execution
 13:54:55 - 18-Jul-25
Buy* 30 $41.70 Automatic Execution
 13:54:55 - 18-Jul-25
Buy* 75 $41.695 Automatic Execution
 13:54:55 - 18-Jul-25
Buy* 25 $41.695 Automatic Execution
 13:54:55 - 18-Jul-25
Buy* 100 $41.70 Automatic Execution
 13:54:55 - 18-Jul-25
Buy* 100 $41.695 Automatic Execution
 13:54:55 - 18-Jul-25
Buy* 9 $41.70 Automatic Execution
 13:54:55 - 18-Jul-25
Buy* 97 $41.69 Automatic Execution
 13:54:55 - 18-Jul-25
Buy* 3 $41.69 Automatic Execution
 13:54:55 - 18-Jul-25
Buy* 20 $41.68 Automatic Execution
 13:52:51 - 18-Jul-25
Buy* 25 $41.69 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 25 $41.69 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 25 $41.69 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $41.67 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 11 $41.68 Automatic Execution
 13:50:46 - 18-Jul-25
Sell* 11 $41.68 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 6 $41.69 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $41.74 Automatic Execution
 13:49:22 - 18-Jul-25
Unknown* 9 $41.75 Automatic Execution
 13:49:14 - 18-Jul-25
Sell* 1 $41.75 Automatic Execution
 13:49:14 - 18-Jul-25
Sell* 1 $41.75 Automatic Execution
 13:49:14 - 18-Jul-25
Sell* 19 $41.75 Automatic Execution
 13:49:14 - 18-Jul-25
Sell* 4 $41.75 Automatic Execution
 13:49:14 - 18-Jul-25
Sell* 96 $41.75 Automatic Execution
 13:49:14 - 18-Jul-25
Unknown* 30 $41.775 Automatic Execution
 13:48:54 - 18-Jul-25
Sell* 1 $41.76 Automatic Execution
 13:48:00 - 18-Jul-25
Sell* 15 $41.77 Automatic Execution
 13:47:55 - 18-Jul-25
Unknown* 100 $41.795 Automatic Execution
 13:47:31 - 18-Jul-25
Sell* 1 $41.81 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 16 $41.815 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 100 $41.83 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 6 $41.83 Automatic Execution
 13:46:39 - 18-Jul-25
Unknown* 19 $41.85 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 28 $41.86 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 19 $41.86 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 100 $41.85 Automatic Execution
 13:46:29 - 18-Jul-25
Buy* 25 $41.87 Automatic Execution
 13:46:27 - 18-Jul-25
Sell* 8 $41.87 Automatic Execution
 13:45:57 - 18-Jul-25
Sell* 97 $41.87 Automatic Execution
 13:45:57 - 18-Jul-25
Sell* 100 $41.87 Automatic Execution
 13:45:57 - 18-Jul-25
Sell* 6 $41.87 Automatic Execution
 13:45:57 - 18-Jul-25
Buy* 8 $41.88 Automatic Execution
 13:45:57 - 18-Jul-25
Sell* 6 $41.88 Automatic Execution
 13:45:57 - 18-Jul-25
Sell* 103 $41.88 Automatic Execution
 13:45:57 - 18-Jul-25
Sell* 100 $41.87 Automatic Execution
 13:45:57 - 18-Jul-25
Sell* 100 $41.87 Automatic Execution
 13:45:57 - 18-Jul-25
Sell* 99 $41.87 Automatic Execution
 13:45:57 - 18-Jul-25
Sell* 100 $41.87 Automatic Execution
 13:45:57 - 18-Jul-25
Sell* 1 $41.88 Automatic Execution
 13:45:57 - 18-Jul-25
Buy* 100 $41.88 Automatic Execution
 13:45:57 - 18-Jul-25
Buy* 26 $41.88 Automatic Execution
 13:45:57 - 18-Jul-25
Buy* 23 $41.88 Automatic Execution
 13:45:57 - 18-Jul-25
Buy* 23 $41.88 Automatic Execution
 13:45:57 - 18-Jul-25
Buy* 24 $41.88 Automatic Execution
 13:45:57 - 18-Jul-25
Buy* 22 $41.88 Automatic Execution
 13:45:57 - 18-Jul-25
Buy* 100 $41.88 Automatic Execution
 13:45:57 - 18-Jul-25
Buy* 2 $41.88 Automatic Execution
 13:45:57 - 18-Jul-25
Buy* 25 $41.88 Automatic Execution
 13:45:57 - 18-Jul-25
Sell* 1 $41.87 Automatic Execution
 13:45:57 - 18-Jul-25
Sell* 100 $41.88 Automatic Execution
 13:45:57 - 18-Jul-25
Sell* 54 $41.88 Automatic Execution
 13:45:57 - 18-Jul-25
Buy* 30 $41.90 Automatic Execution
 13:45:57 - 18-Jul-25
Buy* 32 $41.90 Automatic Execution
 13:45:57 - 18-Jul-25
Buy* 34 $41.90 Automatic Execution
 13:45:57 - 18-Jul-25
Buy* 34 $41.90 Automatic Execution
 13:45:57 - 18-Jul-25
Sell* 6 $41.89 Automatic Execution
 13:45:57 - 18-Jul-25
Sell* 21 $41.90 Automatic Execution
 13:45:57 - 18-Jul-25
Sell* 26 $41.90 Automatic Execution
 13:45:57 - 18-Jul-25
Sell* 26 $41.90 Automatic Execution
 13:45:57 - 18-Jul-25
Sell* 26 $41.90 Automatic Execution
 13:45:57 - 18-Jul-25
Sell* 26 $41.90 Automatic Execution
 13:45:57 - 18-Jul-25
Sell* 11 $41.89 Automatic Execution
 13:45:57 - 18-Jul-25
Sell* 200 $41.90 Automatic Execution
 13:45:57 - 18-Jul-25
Unknown* 25 $41.90 Automatic Execution
 13:45:55 - 18-Jul-25
Sell* 25 $41.90 Automatic Execution
 13:45:55 - 18-Jul-25
Sell* 100 $41.91 Automatic Execution
 13:45:51 - 18-Jul-25
Sell* 1 $41.92 Automatic Execution
 13:45:27 - 18-Jul-25
Sell* 5 $41.92 Automatic Execution
 13:45:27 - 18-Jul-25
Buy* 40 $41.97 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 60 $41.97 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 12 $41.97 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 4 $41.96 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 1 $41.96 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 8 $41.96 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 100 $41.96 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 59 $41.96 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 50 $41.96 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 7 $41.95 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 16 $41.95 Automatic Execution
 13:31:38 - 18-Jul-25
Unknown* 8 $41.93 Automatic Execution
 13:30:19 - 18-Jul-25
Unknown* 100 $41.93 Automatic Execution
 13:30:19 - 18-Jul-25
Unknown* 6 $41.93 Automatic Execution
 13:30:19 - 18-Jul-25
Unknown* 13 $41.93 Automatic Execution
 13:30:19 - 18-Jul-25
Unknown* 8 $41.93 Automatic Execution
 13:30:19 - 18-Jul-25
Unknown* 13 $41.93 Automatic Execution
 13:30:19 - 18-Jul-25
Unknown* 13 $41.93 Automatic Execution
 13:30:19 - 18-Jul-25
Unknown* 13 $41.93 Automatic Execution
 13:30:19 - 18-Jul-25
Unknown* 13 $41.93 Automatic Execution
 13:30:19 - 18-Jul-25
Buy* 94 $41.93 Automatic Execution
 13:30:19 - 18-Jul-25
Buy* 13 $41.93 Automatic Execution
 13:30:19 - 18-Jul-25
Buy* 13 $41.93 Automatic Execution
 13:30:19 - 18-Jul-25
Buy* 1 $41.93 Automatic Execution
 13:29:53 - 18-Jul-25
Buy* 1 $41.93 Automatic Execution
 13:28:57 - 18-Jul-25
Sell* 1 $41.915 Automatic Execution
 13:28:32 - 18-Jul-25
Sell* 13 $41.91 Automatic Execution
 13:28:32 - 18-Jul-25
Buy* 13 $41.92 Automatic Execution
 13:28:21 - 18-Jul-25
Buy* 7 $41.92 Automatic Execution
 13:28:21 - 18-Jul-25
Buy* 50 $41.92 Automatic Execution
 13:28:21 - 18-Jul-25
Buy* 70 $41.92 Automatic Execution
 13:28:21 - 18-Jul-25
Unknown* 100 $41.91 Automatic Execution
 13:27:26 - 18-Jul-25
Unknown* 100 $41.91 Automatic Execution
 13:26:38 - 18-Jul-25
Sell* 1 $41.93 Automatic Execution
 13:26:25 - 18-Jul-25
Unknown* 2 $41.955 Automatic Execution
 13:24:53 - 18-Jul-25
Buy* 14 $41.96 Automatic Execution
 13:23:42 - 18-Jul-25
Buy* 7 $41.94 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 1 $41.93 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 10 $41.93 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 21 $41.93 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 70 $41.93 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 50 $41.92 Automatic Execution
 13:23:38 - 18-Jul-25
Sell* 10 $41.92 Automatic Execution
 13:22:40 - 18-Jul-25
Sell* 90 $41.92 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 25 $41.92 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 100 $41.91 Automatic Execution
 13:22:29 - 18-Jul-25
Buy* 5 $41.91 Automatic Execution
 13:22:29 - 18-Jul-25
Buy* 4 $41.91 Automatic Execution
 13:22:29 - 18-Jul-25
Buy* 3 $41.91 Automatic Execution
 13:22:29 - 18-Jul-25
Buy* 4 $41.91 Automatic Execution
 13:22:29 - 18-Jul-25
Buy* 1 $41.91 Automatic Execution
 13:22:29 - 18-Jul-25
Buy* 2 $41.91 Automatic Execution
 13:22:29 - 18-Jul-25
Buy* 3 $41.91 Automatic Execution
 13:22:10 - 18-Jul-25
Sell* 87 $41.90 Automatic Execution
 13:22:07 - 18-Jul-25
Sell* 113 $41.90 Automatic Execution
 13:22:07 - 18-Jul-25
Sell* 100 $41.90 Automatic Execution
 13:22:07 - 18-Jul-25
Sell* 1 $41.90 Automatic Execution
 13:22:07 - 18-Jul-25
Sell* 12 $41.90 Automatic Execution
 13:22:07 - 18-Jul-25
Sell* 100 $41.90 Automatic Execution
 13:22:07 - 18-Jul-25
Sell* 100 $41.90 Automatic Execution
 13:21:32 - 18-Jul-25
Sell* 100 $41.90 Automatic Execution
 13:21:30 - 18-Jul-25
Sell* 198 $41.90 Automatic Execution
 13:21:28 - 18-Jul-25
Sell* 200 $41.90 Automatic Execution
 13:21:28 - 18-Jul-25
Sell* 100 $41.90 Automatic Execution
 13:21:28 - 18-Jul-25
Sell* 100 $41.90 Automatic Execution
 13:21:26 - 18-Jul-25
Sell* 200 $41.90 Automatic Execution
 13:21:26 - 18-Jul-25
Sell* 500 $41.90 Automatic Execution
 13:21:26 - 18-Jul-25
Sell* 100 $41.90 Automatic Execution
 13:21:26 - 18-Jul-25
Sell* 200 $41.90 Automatic Execution
 13:21:26 - 18-Jul-25
Sell* 200 $41.90 Automatic Execution
 13:21:26 - 18-Jul-25
Sell* 100 $41.90 Automatic Execution
 13:21:26 - 18-Jul-25
Sell* 2 $41.90 Automatic Execution
 13:21:24 - 18-Jul-25
Sell* 1 $41.90 Automatic Execution
 13:21:24 - 18-Jul-25
Sell* 100 $41.91 Automatic Execution
 13:21:24 - 18-Jul-25
Sell* 1 $41.91 Automatic Execution
 13:21:24 - 18-Jul-25
Sell* 100 $41.91 Automatic Execution
 13:21:24 - 18-Jul-25
Unknown* 7 $41.92 Automatic Execution
 13:21:24 - 18-Jul-25
Unknown* 93 $41.92 Automatic Execution
 13:21:24 - 18-Jul-25
Sell* 28 $41.92 Automatic Execution
 13:21:24 - 18-Jul-25
Sell* 108 $41.92 Automatic Execution
 13:21:24 - 18-Jul-25
Sell* 126 $41.92 Automatic Execution
 13:21:24 - 18-Jul-25
Sell* 69 $41.92 Automatic Execution
 13:21:24 - 18-Jul-25
Sell* 165 $41.92 Automatic Execution
 13:21:24 - 18-Jul-25
Sell* 12 $41.92 Automatic Execution
 13:21:24 - 18-Jul-25
Sell* 81 $41.92 Automatic Execution
 13:21:24 - 18-Jul-25
Sell* 93 $41.92 Automatic Execution
 13:21:24 - 18-Jul-25
Sell* 30 $41.92 Automatic Execution
 13:21:24 - 18-Jul-25
Unknown* 204 $41.92 Automatic Execution
 13:21:24 - 18-Jul-25
Sell* 100 $41.92 Automatic Execution
 13:21:24 - 18-Jul-25
Sell* 100 $41.92 Automatic Execution
 13:21:24 - 18-Jul-25
Unknown* 100 $41.925 Automatic Execution
 13:21:24 - 18-Jul-25
Unknown* 100 $41.925 Automatic Execution
 13:21:24 - 18-Jul-25
Unknown* 100 $41.925 Automatic Execution
 13:21:24 - 18-Jul-25
Unknown* 100 $41.925 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 100 $41.92 Automatic Execution
 13:21:14 - 18-Jul-25
Buy* 50 $41.91 Automatic Execution
 13:21:13 - 18-Jul-25
Buy* 100 $41.92 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 141 $41.91 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 15 $41.91 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 5 $41.91 Automatic Execution
 13:21:13 - 18-Jul-25
Unknown* 100 $41.92 Automatic Execution
 13:21:13 - 18-Jul-25
Unknown* 100 $41.92 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 7 $41.91 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 7 $41.91 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 93 $41.91 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 100 $41.92 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 100 $41.92 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 1 $41.92 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 170 $41.92 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 206 $41.92 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 129 $41.92 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 56 $41.92 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 126 $41.92 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 200 $41.92 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 200 $41.92 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 161 $41.92 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 200 $41.92 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 100 $41.92 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 76 $41.92 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 655 $41.925 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 170 $41.925 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 93 $41.92 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 175 $41.925 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 31 $41.92 Automatic Execution
 13:21:13 - 18-Jul-25
Unknown* 200 $41.93 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 100 $41.93 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 100 $41.92 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 100 $41.92 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 100 $41.92 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 100 $41.92 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 12 $41.92 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 25 $41.93 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 30 $41.94 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 2 $41.96 Automatic Execution
 13:19:44 - 18-Jul-25
Sell* 98 $41.96 Automatic Execution
 13:19:44 - 18-Jul-25
Sell* 2 $41.96 Automatic Execution
 13:19:44 - 18-Jul-25
Sell* 15 $41.96 Automatic Execution
 13:19:44 - 18-Jul-25
Sell* 24 $41.98 Automatic Execution
 13:19:13 - 18-Jul-25
Buy* 10 $41.98 Automatic Execution
 13:19:13 - 18-Jul-25
Buy* 49 $41.98 Automatic Execution
 13:19:13 - 18-Jul-25
Buy* 15 $41.98 Automatic Execution
 13:19:13 - 18-Jul-25
Buy* 10 $41.98 Automatic Execution
 13:19:13 - 18-Jul-25
Buy* 1 $41.97 Automatic Execution
 13:19:11 - 18-Jul-25
Buy* 3 $41.97 Automatic Execution
 13:19:11 - 18-Jul-25
Sell* 17 $41.99 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $41.99 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $41.98 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 22 $42.00 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 80 $42.02 Automatic Execution
 13:17:44 - 18-Jul-25
Buy* 1 $42.03 Automatic Execution
 13:16:10 - 18-Jul-25
Sell* 24 $42.04 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 13 $41.90 Automatic Execution
 13:01:16 - 18-Jul-25
Buy* 5 $41.90 Automatic Execution
 13:01:08 - 18-Jul-25
Unknown* 1 $41.89 Automatic Execution
 13:00:56 - 18-Jul-25
Buy* 49 $41.89 Automatic Execution
 13:00:40 - 18-Jul-25
Sell* 1 $41.89 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 100 $41.90 Automatic Execution
 13:00:37 - 18-Jul-25
Unknown* 8 $41.91 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 1 $41.91 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 1 $41.91 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 2 $41.91 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 1 $41.91 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 1 $41.91 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 1 $41.91 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 2 $41.91 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 1 $41.91 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 1 $41.91 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 1 $41.91 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 9 $41.91 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 100 $41.91 Automatic Execution
 13:00:37 - 18-Jul-25
Buy* 75 $41.935 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 100 $41.95 Automatic Execution
 12:59:52 - 18-Jul-25
Sell* 13 $41.95 Automatic Execution
 12:59:52 - 18-Jul-25
Sell* 36 $41.95 Automatic Execution
 12:59:52 - 18-Jul-25
Sell* 99 $41.96 Automatic Execution
 12:59:51 - 18-Jul-25
Sell* 1 $41.96 Automatic Execution
 12:59:51 - 18-Jul-25
Sell* 100 $41.97 Automatic Execution
 12:59:51 - 18-Jul-25
Buy* 1 $42.00 Automatic Execution
 12:59:51 - 18-Jul-25
Sell* 100 $42.00 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 100 $42.00 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 200 $42.00 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 200 $42.00 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 8 $42.00 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 184 $42.00 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 8 $42.00 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 8 $42.00 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 192 $42.00 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 192 $42.00 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 8 $42.00 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 200 $42.00 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 1 $42.00 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 149 $42.00 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 51 $42.00 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 119 $42.00 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 81 $42.00 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 119 $42.00 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 81 $42.00 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 32 $42.00 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 100 $42.00 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 200 $42.00 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 200 $42.00 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 200 $42.00 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 100 $42.00 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 100 $42.00 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 100 $42.00 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 100 $42.00 Automatic Execution
 12:59:35 - 18-Jul-25
Buy* 8 $42.00 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 13 $41.99 Automatic Execution
 12:59:35 - 18-Jul-25
Buy* 2 $42.00 Automatic Execution
 12:59:35 - 18-Jul-25
Buy* 2 $41.99 Automatic Execution
 12:59:35 - 18-Jul-25
Buy* 100 $42.00 Automatic Execution
 12:59:35 - 18-Jul-25
Buy* 25 $41.99 Automatic Execution
 12:59:35 - 18-Jul-25
Buy* 50 $41.99 Automatic Execution
 12:59:35 - 18-Jul-25
Buy* 25 $41.99 Automatic Execution
 12:59:35 - 18-Jul-25
Buy* 5 $42.00 Automatic Execution
 12:59:35 - 18-Jul-25
Buy* 5 $41.99 Automatic Execution
 12:59:35 - 18-Jul-25
Buy* 7 $41.99 Automatic Execution
 12:59:35 - 18-Jul-25
Buy* 1 $41.99 Automatic Execution
 12:59:35 - 18-Jul-25
Unknown* 1 $41.975 Automatic Execution
 12:57:15 - 18-Jul-25
Unknown* 1 $41.975 Automatic Execution
 12:57:15 - 18-Jul-25
Unknown* 1 $41.975 Automatic Execution
 12:57:15 - 18-Jul-25
Unknown* 1 $41.975 Automatic Execution
 12:57:15 - 18-Jul-25
Unknown* 1 $41.975 Automatic Execution
 12:57:15 - 18-Jul-25
Unknown* 1 $41.975 Automatic Execution
 12:57:15 - 18-Jul-25
Unknown* 1 $41.975 Automatic Execution
 12:57:15 - 18-Jul-25
Buy* 19 $41.99 Automatic Execution
 12:56:56 - 18-Jul-25
Buy* 6 $41.99 Automatic Execution
 12:56:56 - 18-Jul-25
Sell* 21 $41.975 Automatic Execution
 12:56:55 - 18-Jul-25
Buy* 4 $41.97 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 33 $41.98 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 27 $41.98 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 6 $41.98 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 20 $41.98 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 10 $41.98 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 1 $41.98 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 1 $41.98 Automatic Execution
 12:56:54 - 18-Jul-25
Buy* 1 $42.01 Automatic Execution
 12:55:43 - 18-Jul-25
Sell* 25 $42.01 Automatic Execution
 12:55:43 - 18-Jul-25
Buy* 4 $42.02 Automatic Execution
 12:55:43 - 18-Jul-25
Buy* 4 $42.02 Automatic Execution
 12:55:43 - 18-Jul-25
Buy* 9 $42.01 Automatic Execution
 12:55:43 - 18-Jul-25
Buy* 9 $42.01 Automatic Execution
 12:55:43 - 18-Jul-25
Buy* 21 $42.02 Automatic Execution
 12:55:43 - 18-Jul-25
Buy* 3 $42.01 Automatic Execution
 12:55:43 - 18-Jul-25
Sell* 3 $42.01 Automatic Execution
 12:55:43 - 18-Jul-25
Sell* 3 $42.01 Automatic Execution
 12:55:43 - 18-Jul-25
Sell* 15 $42.01 Automatic Execution
 12:55:43 - 18-Jul-25
Sell* 3 $42.01 Automatic Execution
 12:55:43 - 18-Jul-25
Buy* 100 $42.02 Automatic Execution
 12:55:43 - 18-Jul-25
Buy* 15 $42.02 Automatic Execution
 12:55:43 - 18-Jul-25
Buy* 5 $42.02 Automatic Execution
 12:55:43 - 18-Jul-25
Sell* 4 $42.01 Automatic Execution
 12:55:43 - 18-Jul-25
Sell* 4 $42.01 Automatic Execution
 12:55:43 - 18-Jul-25
Sell* 44 $42.01 Automatic Execution
 12:55:43 - 18-Jul-25
Sell* 4 $42.01 Automatic Execution
 12:55:43 - 18-Jul-25
Sell* 4 $42.01 Automatic Execution
 12:55:43 - 18-Jul-25
Sell* 453 $42.01 Automatic Execution
 12:55:43 - 18-Jul-25
Sell* 18 $42.01 Automatic Execution
 12:55:43 - 18-Jul-25
Sell* 44 $42.01 Automatic Execution
 12:55:43 - 18-Jul-25
Buy* 15 $42.02 Automatic Execution
 12:55:43 - 18-Jul-25
Sell* 44 $42.01 Automatic Execution
 12:55:43 - 18-Jul-25
Sell* 44 $42.01 Automatic Execution
 12:55:43 - 18-Jul-25
Sell* 8 $42.00 Automatic Execution
 12:55:43 - 18-Jul-25
Buy* 13 $42.00 Automatic Execution
 12:55:43 - 18-Jul-25
Buy* 10 $42.00 Automatic Execution
 12:55:43 - 18-Jul-25
Buy* 4 $42.00 Automatic Execution
 12:55:43 - 18-Jul-25
Buy* 4 $42.00 Automatic Execution
 12:55:43 - 18-Jul-25
Buy* 4 $42.00 Automatic Execution
 12:55:43 - 18-Jul-25
Buy* 4 $42.00 Automatic Execution
 12:55:43 - 18-Jul-25
Sell* 7 $41.99 Automatic Execution
 12:55:43 - 18-Jul-25
Sell* 6 $42.00 Automatic Execution
 12:55:43 - 18-Jul-25
Sell* 100 $42.03 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 21 $42.04 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 1 $42.04 Automatic Execution
 12:54:58 - 18-Jul-25
Buy* 1 $42.09 Automatic Execution
 12:54:05 - 18-Jul-25
Buy* 53 $42.09 Automatic Execution
 12:54:05 - 18-Jul-25
Buy* 7 $42.08 Automatic Execution
 12:54:05 - 18-Jul-25
Buy* 1 $42.08 Automatic Execution
 12:54:05 - 18-Jul-25
Buy* 1 $42.08 Automatic Execution
 12:54:05 - 18-Jul-25
Buy* 2 $42.07 Automatic Execution
 12:54:05 - 18-Jul-25
Buy* 9 $42.07 Automatic Execution
 12:54:05 - 18-Jul-25
Buy* 9 $42.07 Automatic Execution
 12:54:05 - 18-Jul-25
Buy* 9 $42.07 Automatic Execution
 12:54:05 - 18-Jul-25
Buy* 2 $42.08 Automatic Execution
 12:54:05 - 18-Jul-25
Buy* 3 $42.08 Automatic Execution
 12:54:05 - 18-Jul-25
Sell* 5 $42.07 Automatic Execution
 12:53:05 - 18-Jul-25
Sell* 95 $42.07 Automatic Execution
 12:53:05 - 18-Jul-25
Sell* 100 $42.09 Automatic Execution
 12:51:50 - 18-Jul-25
Sell* 10 $42.10 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 25 $42.11 Automatic Execution
 12:51:13 - 18-Jul-25
Sell* 54 $42.11 Automatic Execution
 12:50:44 - 18-Jul-25
Sell* 7 $42.11 Automatic Execution
 12:50:44 - 18-Jul-25
Sell* 100 $42.11 Automatic Execution
 12:50:44 - 18-Jul-25
Buy* 9 $42.14 Automatic Execution
 12:50:08 - 18-Jul-25
Buy* 2 $42.14 Automatic Execution
 12:50:08 - 18-Jul-25
Buy* 3 $42.14 Automatic Execution
 12:50:08 - 18-Jul-25
Buy* 25 $42.15 Automatic Execution
 12:49:49 - 18-Jul-25
Buy* 8 $42.14 Automatic Execution
 12:49:49 - 18-Jul-25
Buy* 26 $42.14 Automatic Execution
 12:49:49 - 18-Jul-25
Buy* 7 $42.14 Automatic Execution
 12:49:49 - 18-Jul-25
Buy* 23 $42.14 Automatic Execution
 12:49:49 - 18-Jul-25
Buy* 2 $42.14 Automatic Execution
 12:49:49 - 18-Jul-25
Buy* 26 $42.14 Automatic Execution
 12:49:49 - 18-Jul-25
Buy* 26 $42.14 Automatic Execution
 12:49:49 - 18-Jul-25
Buy* 26 $42.14 Automatic Execution
 12:49:49 - 18-Jul-25
Buy* 25 $42.14 Automatic Execution
 12:49:49 - 18-Jul-25
Buy* 1 $42.14 Automatic Execution
 12:49:49 - 18-Jul-25
Buy* 1 $42.14 Automatic Execution
 12:49:49 - 18-Jul-25
Buy* 5 $42.14 Automatic Execution
 12:48:51 - 18-Jul-25
Buy* 5 $42.12 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 1 $42.12 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 1 $42.12 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $42.12 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 2 $42.08 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 50 $42.08 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 2 $42.08 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 1 $42.08 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 19 $41.88 Automatic Execution
 12:28:09 - 18-Jul-25
Sell* 22 $41.88 Automatic Execution
 12:28:09 - 18-Jul-25
Buy* 6 $41.90 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 1 $41.90 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 2 $41.90 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 19 $41.88 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 1 $41.88 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 17 $41.89 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 2 $41.89 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 15 $41.89 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 955 $41.89 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $41.92 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 1 $41.93 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 14 $41.93 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $41.93 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $41.93 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 5 $41.94 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $41.94 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 11 $41.95 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $41.95 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 92 $41.95 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 1 $41.97 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 17 $41.97 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 100 $41.96 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 7 $41.98 Automatic Execution
 12:24:15 - 18-Jul-25
Buy* 3 $41.99 Automatic Execution
 12:22:54 - 18-Jul-25
Buy* 1 $41.99 Automatic Execution
 12:22:54 - 18-Jul-25
Buy* 2 $41.99 Automatic Execution
 12:22:54 - 18-Jul-25
Buy* 8 $41.99 Automatic Execution
 12:22:54 - 18-Jul-25
Buy* 10 $41.99 Automatic Execution
 12:22:54 - 18-Jul-25
Buy* 100 $41.99 Automatic Execution
 12:22:54 - 18-Jul-25
Buy* 1 $41.99 Automatic Execution
 12:22:54 - 18-Jul-25
Buy* 72 $41.99 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 24 $41.99 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 100 $41.97 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 25 $41.98 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 25 $41.98 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 1 $41.97 Automatic Execution
 12:22:06 - 18-Jul-25
Buy* 32 $41.95 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 25 $41.96 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 100 $41.96 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 100 $41.96 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 5 $41.96 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $41.94 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 10 $41.94 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 43 $41.95 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $41.95 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 8 $41.98 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 281 $41.98 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 1 $41.98 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 100 $41.99 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 167 $41.99 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 1 $41.99 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 1 $41.99 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 1 $41.99 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 1 $41.99 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 1 $41.99 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 1 $41.99 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 1 $41.99 Automatic Execution
 12:22:00 - 18-Jul-25
Buy* 95 $42.00 Automatic Execution
 12:22:00 - 18-Jul-25
Buy* 100 $42.00 Automatic Execution
 12:22:00 - 18-Jul-25
Buy* 100 $42.00 Automatic Execution
 12:22:00 - 18-Jul-25
Sell* 25 $41.99 Automatic Execution
 12:22:00 - 18-Jul-25
Sell* 1 $41.99 Automatic Execution
 12:22:00 - 18-Jul-25
Buy* 100 $41.995 Automatic Execution
 12:21:59 - 18-Jul-25
Buy* 100 $41.995 Automatic Execution
 12:21:59 - 18-Jul-25
Sell* 8 $41.99 Automatic Execution
 12:21:59 - 18-Jul-25
Sell* 100 $41.99 Automatic Execution
 12:21:59 - 18-Jul-25
Sell* 105 $41.99 Automatic Execution
 12:21:59 - 18-Jul-25
Sell* 99 $41.99 Automatic Execution
 12:21:59 - 18-Jul-25
Sell* 1 $41.99 Automatic Execution
 12:21:59 - 18-Jul-25
Buy* 100 $42.00 Automatic Execution
 12:21:59 - 18-Jul-25
Sell* 100 $41.99 Automatic Execution
 12:21:59 - 18-Jul-25
Sell* 113 $41.99 Automatic Execution
 12:21:59 - 18-Jul-25
Sell* 140 $41.99 Automatic Execution
 12:21:59 - 18-Jul-25
Sell* 137 $41.99 Automatic Execution
 12:21:59 - 18-Jul-25
Sell* 121 $41.99 Automatic Execution
 12:21:59 - 18-Jul-25
Sell* 137 $41.99 Automatic Execution
 12:21:59 - 18-Jul-25
Sell* 137 $41.99 Automatic Execution
 12:21:59 - 18-Jul-25
Sell* 137 $41.99 Automatic Execution
 12:21:59 - 18-Jul-25
Sell* 100 $41.99 Automatic Execution
 12:21:59 - 18-Jul-25
Sell* 140 $41.99 Automatic Execution
 12:21:59 - 18-Jul-25
Sell* 129 $41.99 Automatic Execution
 12:21:59 - 18-Jul-25
Sell* 18 $41.99 Automatic Execution
 12:21:59 - 18-Jul-25
Sell* 78 $41.99 Automatic Execution
 12:21:59 - 18-Jul-25
Sell* 100 $41.99 Automatic Execution
 12:21:59 - 18-Jul-25
Sell* 122 $41.99 Automatic Execution
 12:21:59 - 18-Jul-25
Sell* 8 $41.99 Automatic Execution
 12:21:59 - 18-Jul-25
Unknown* 96 $42.00 Automatic Execution
 12:21:59 - 18-Jul-25
Sell* 10 $41.99 Automatic Execution
 12:21:59 - 18-Jul-25
Sell* 100 $41.99 Automatic Execution
 12:21:59 - 18-Jul-25
Sell* 247 $41.99 Automatic Execution
 12:21:59 - 18-Jul-25
Unknown* 100 $42.00 Automatic Execution
 12:21:59 - 18-Jul-25
Sell* 100 $41.99 Automatic Execution
 12:21:59 - 18-Jul-25
Sell* 100 $41.99 Automatic Execution
 12:21:59 - 18-Jul-25
Sell* 100 $41.99 Automatic Execution
 12:21:59 - 18-Jul-25
Sell* 95 $41.99 Automatic Execution
 12:21:59 - 18-Jul-25
Sell* 5 $41.99 Automatic Execution
 12:21:59 - 18-Jul-25
Unknown* 95 $42.00 Automatic Execution
 12:21:59 - 18-Jul-25
Unknown* 105 $42.00 Automatic Execution
 12:21:59 - 18-Jul-25
Unknown* 100 $42.00 Automatic Execution
 12:21:59 - 18-Jul-25
Unknown* 100 $42.00 Automatic Execution
 12:21:59 - 18-Jul-25
Sell* 8 $41.99 Automatic Execution
 12:21:59 - 18-Jul-25
Buy* 100 $42.00 Automatic Execution
 12:21:59 - 18-Jul-25
Buy* 100 $42.00 Automatic Execution
 12:21:59 - 18-Jul-25
Sell* 104 $41.99 Automatic Execution
 12:21:59 - 18-Jul-25
Buy* 100 $42.00 Automatic Execution
 12:21:59 - 18-Jul-25
Buy* 100 $42.00 Automatic Execution
 12:21:59 - 18-Jul-25
Buy* 100 $42.00 Automatic Execution
 12:21:59 - 18-Jul-25
Buy* 100 $42.00 Automatic Execution
 12:21:59 - 18-Jul-25
Buy* 100 $42.00 Automatic Execution
 12:21:59 - 18-Jul-25
Buy* 100 $42.00 Automatic Execution
 12:21:59 - 18-Jul-25
Sell* 25 $41.99 Automatic Execution
 12:21:59 - 18-Jul-25
Sell* 20 $41.99 Automatic Execution
 12:21:59 - 18-Jul-25
Sell* 25 $41.99 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 25 $41.99 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $42.02 Automatic Execution
 12:20:35 - 18-Jul-25
Sell* 100 $42.02 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 5 $42.02 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 11 $42.02 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 1 $42.02 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 1 $42.02 Automatic Execution
 12:20:30 - 18-Jul-25
Buy* 1 $42.02 Automatic Execution
 12:20:30 - 18-Jul-25
Buy* 2 $42.02 Automatic Execution
 12:20:30 - 18-Jul-25
Sell* 100 $42.00 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $42.00 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 75 $42.00 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 25 $42.00 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $42.00 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $42.00 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 1 $41.99 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 9 $42.01 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 91 $42.01 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 8 $42.01 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 4 $42.03 Automatic Execution
 12:18:51 - 18-Jul-25
Unknown* 25 $42.005 Automatic Execution
 12:18:38 - 18-Jul-25
Unknown* 25 $42.005 Automatic Execution
 12:18:38 - 18-Jul-25
Unknown* 25 $42.005 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 100 $42.00 Automatic Execution
 12:18:38 - 18-Jul-25
Unknown* 15 $42.005 Automatic Execution
 12:18:38 - 18-Jul-25
Unknown* 10 $42.005 Automatic Execution
 12:18:38 - 18-Jul-25
Unknown* 25 $42.005 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 100 $42.00 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 28 $42.00 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 72 $42.00 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 1 $42.00 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 15 $42.00 Automatic Execution
 12:18:38 - 18-Jul-25
Buy* 25 $42.025 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 1 $42.03 Automatic Execution
 12:17:04 - 18-Jul-25
Buy* 1 $42.03 Automatic Execution
 12:17:04 - 18-Jul-25
Buy* 17 $42.03 Automatic Execution
 12:17:04 - 18-Jul-25
Buy* 68 $42.03 Automatic Execution
 12:17:04 - 18-Jul-25
Buy* 1 $42.03 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 7 $42.00 Automatic Execution
 12:16:06 - 18-Jul-25
Sell* 11 $42.01 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 26 $42.01 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 1 $42.02 Automatic Execution
 12:03:03 - 18-Jul-25
Buy* 16 $42.05 Automatic Execution
 12:00:44 - 18-Jul-25
Sell* 2 $42.03 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 7 $42.03 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 57 $42.03 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 2 $42.03 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 2 $42.03 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 12 $42.03 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 50 $42.03 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 1 $42.03 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 21 $42.03 Automatic Execution
 12:00:32 - 18-Jul-25
Unknown* 1 $42.05 Automatic Execution
 11:59:41 - 18-Jul-25
Unknown* 100 $42.07 Automatic Execution
 11:59:22 - 18-Jul-25
Sell* 60 $42.08 Automatic Execution
 11:59:22 - 18-Jul-25
Sell* 100 $42.08 Automatic Execution
 11:59:22 - 18-Jul-25
Sell* 1 $42.08 Automatic Execution
 11:59:22 - 18-Jul-25
Sell* 22 $42.08 Automatic Execution
 11:59:22 - 18-Jul-25
Sell* 251 $42.08 Automatic Execution
 11:59:22 - 18-Jul-25
Sell* 20 $42.08 Automatic Execution
 11:58:58 - 18-Jul-25
Buy* 1 $42.10 Automatic Execution
 11:57:17 - 18-Jul-25
Buy* 2 $42.10 Automatic Execution
 11:57:17 - 18-Jul-25
Buy* 1 $42.10 Automatic Execution
 11:57:17 - 18-Jul-25
Buy* 3 $42.10 Automatic Execution
 11:57:17 - 18-Jul-25
Buy* 1 $42.09 Automatic Execution
 11:57:16 - 18-Jul-25
Buy* 1 $42.09 Automatic Execution
 11:57:16 - 18-Jul-25
Buy* 4 $42.09 Automatic Execution
 11:57:16 - 18-Jul-25
Buy* 1 $42.08 Automatic Execution
 11:57:16 - 18-Jul-25
Buy* 6 $42.08 Automatic Execution
 11:57:16 - 18-Jul-25
Unknown* 100 $42.07 Automatic Execution
 11:57:16 - 18-Jul-25
Unknown* 100 $42.07 Automatic Execution
 11:57:16 - 18-Jul-25
Unknown* 100 $42.07 Automatic Execution
 11:57:16 - 18-Jul-25
Buy* 1 $42.07 Automatic Execution
 11:57:16 - 18-Jul-25
Buy* 9 $42.07 Automatic Execution
 11:57:16 - 18-Jul-25
Buy* 2 $42.07 Automatic Execution
 11:57:16 - 18-Jul-25
Buy* 1 $42.07 Automatic Execution
 11:57:16 - 18-Jul-25
Buy* 2 $42.07 Automatic Execution
 11:57:16 - 18-Jul-25
Buy* 2 $42.07 Automatic Execution
 11:57:16 - 18-Jul-25
Buy* 1 $42.07 Automatic Execution
 11:57:16 - 18-Jul-25
Unknown* 12 $42.04 Automatic Execution
 11:57:14 - 18-Jul-25
Unknown* 90 $42.04 Automatic Execution
 11:57:14 - 18-Jul-25
Sell* 1 $42.03 Automatic Execution
 11:55:09 - 18-Jul-25
Sell* 1 $42.03 Automatic Execution
 11:55:09 - 18-Jul-25
Buy* 1 $42.05 Automatic Execution
 11:53:06 - 18-Jul-25
Buy* 3 $42.05 Automatic Execution
 11:53:06 - 18-Jul-25
Buy* 59 $42.05 Automatic Execution
 11:53:06 - 18-Jul-25
Buy* 41 $42.05 Automatic Execution
 11:53:06 - 18-Jul-25
Buy* 7 $42.05 Automatic Execution
 11:53:06 - 18-Jul-25
Buy* 7 $42.05 Automatic Execution
 11:53:06 - 18-Jul-25
Buy* 5 $42.05 Automatic Execution
 11:53:06 - 18-Jul-25
Buy* 1 $42.04 Automatic Execution
 11:52:54 - 18-Jul-25
Sell* 60 $42.00 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 5 $42.00 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 254 $42.02 Automatic Execution
 11:51:40 - 18-Jul-25
Sell* 100 $42.02 Automatic Execution
 11:51:40 - 18-Jul-25
Sell* 4 $42.02 Automatic Execution
 11:51:40 - 18-Jul-25
Sell* 60 $42.02 Automatic Execution
 11:51:40 - 18-Jul-25
Sell* 100 $42.02 Automatic Execution
 11:51:40 - 18-Jul-25
Sell* 60 $42.02 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 4 $42.02 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 21 $42.02 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 2 $42.02 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 19 $42.02 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 110 $42.02 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 10 $42.02 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 100 $42.02 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 9 $42.00 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 3 $42.00 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 23 $42.00 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 25 $41.99 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 1 $41.99 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 2 $41.99 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 2 $41.99 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 1 $41.97 Automatic Execution
 11:49:06 - 18-Jul-25
Buy* 12 $41.98 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 1 $41.95 Automatic Execution
 11:48:24 - 18-Jul-25
Buy* 1 $41.95 Automatic Execution
 11:48:24 - 18-Jul-25
Buy* 15 $41.95 Automatic Execution
 11:48:24 - 18-Jul-25
Buy* 1 $41.95 Automatic Execution
 11:48:24 - 18-Jul-25
Sell* 1 $41.92 Automatic Execution
 11:47:00 - 18-Jul-25
Buy* 100 $41.945 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 2 $41.96 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 12 $41.95 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 1 $41.94 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 4 $41.94 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 25 $41.93 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 50 $41.93 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 50 $41.93 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 25 $41.93 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 1 $41.99 Automatic Execution
 11:25:49 - 18-Jul-25
Buy* 9 $41.99 Automatic Execution
 11:23:45 - 18-Jul-25
Sell* 1 $41.95 Automatic Execution
 11:22:12 - 18-Jul-25
Sell* 1 $41.95 Automatic Execution
 11:22:12 - 18-Jul-25
Sell* 100 $41.97 Automatic Execution
 11:22:12 - 18-Jul-25
Sell* 200 $41.97 Automatic Execution
 11:22:12 - 18-Jul-25
Sell* 300 $41.97 Automatic Execution
 11:22:12 - 18-Jul-25
Sell* 200 $41.97 Automatic Execution
 11:22:12 - 18-Jul-25
Sell* 3 $41.97 Automatic Execution
 11:22:12 - 18-Jul-25
Unknown* 1 $41.97 Automatic Execution
 11:22:12 - 18-Jul-25
Buy* 2 $41.97 Automatic Execution
 11:22:12 - 18-Jul-25
Buy* 100 $41.97 Automatic Execution
 11:22:12 - 18-Jul-25
Buy* 1 $41.97 Automatic Execution
 11:22:12 - 18-Jul-25
Unknown* 3 $41.96 Automatic Execution
 11:22:12 - 18-Jul-25
Sell* 96 $41.95 Automatic Execution
 11:22:12 - 18-Jul-25
Sell* 1,017 $41.95 Automatic Execution
 11:22:12 - 18-Jul-25
Unknown* 96 $41.96 Automatic Execution
 11:22:12 - 18-Jul-25
Unknown* 100 $41.96 Automatic Execution
 11:22:12 - 18-Jul-25
Unknown* 1 $41.96 Automatic Execution
 11:22:12 - 18-Jul-25
Unknown* 1 $41.96 Automatic Execution
 11:22:11 - 18-Jul-25
Unknown* 1 $41.96 Automatic Execution
 11:22:11 - 18-Jul-25
Unknown* 1 $41.96 Automatic Execution
 11:22:11 - 18-Jul-25
Unknown* 99 $41.96 Automatic Execution
 11:22:11 - 18-Jul-25
Unknown* 1 $41.96 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 1 $41.95 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 1 $41.95 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 1 $41.95 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 1 $41.95 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 1 $41.95 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 1 $41.95 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 1 $41.95 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 1 $41.95 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 1 $41.95 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 1 $41.95 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 1 $41.95 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 1 $41.95 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $41.95 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $41.95 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $41.95 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $41.94 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $41.94 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $41.94 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 200 $41.94 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 99 $41.94 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $41.94 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $41.95 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $41.95 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 86 $41.94 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 154 $41.94 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 125 $41.94 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 13 $41.95 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 279 $41.95 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 279 $41.95 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 279 $41.95 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $41.94 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 25 $41.95 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 250 $41.95 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 67 $41.95 Automatic Execution
 11:21:39 - 18-Jul-25
Sell* 33 $41.95 Automatic Execution
 11:21:39 - 18-Jul-25
Buy* 100 $41.965 Automatic Execution
 11:20:23 - 18-Jul-25
Unknown* 100 $41.995 Automatic Execution
 11:19:22 - 18-Jul-25
Unknown* 100 $41.995 Automatic Execution
 11:19:22 - 18-Jul-25
Unknown* 100 $41.995 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 10 $42.01 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $42.01 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 1 $42.01 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 98 $42.01 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 100 $42.06 Automatic Execution
 11:17:45 - 18-Jul-25
Buy* 1 $42.06 Automatic Execution
 11:17:45 - 18-Jul-25
Buy* 25 $42.06 Automatic Execution
 11:17:45 - 18-Jul-25
Buy* 100 $42.05 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 6 $42.04 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 1 $42.03 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 5 $42.02 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 1 $42.02 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 17 $42.02 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 7 $42.02 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 32 $42.02 Automatic Execution
 11:16:08 - 18-Jul-25
Sell* 1 $42.14 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 25 $42.17 Automatic Execution
 10:55:54 - 18-Jul-25
Buy* 1 $42.17 Automatic Execution
 10:55:53 - 18-Jul-25
Buy* 5 $42.16 Automatic Execution
 10:55:53 - 18-Jul-25
Buy* 10 $42.16 Automatic Execution
 10:55:53 - 18-Jul-25
Buy* 53 $42.16 Automatic Execution
 10:55:53 - 18-Jul-25
Buy* 24 $42.16 Automatic Execution
 10:55:53 - 18-Jul-25
Buy* 18 $42.16 Automatic Execution
 10:55:53 - 18-Jul-25
Buy* 1 $42.16 Automatic Execution
 10:55:53 - 18-Jul-25
Buy* 10 $42.16 Automatic Execution
 10:55:53 - 18-Jul-25
Buy* 6 $42.16 Automatic Execution
 10:55:53 - 18-Jul-25
Buy* 50 $42.14 Automatic Execution
 10:55:53 - 18-Jul-25
Sell* 1 $42.135 Automatic Execution
 10:55:43 - 18-Jul-25
Sell* 28 $42.15 Automatic Execution
 10:55:30 - 18-Jul-25
Sell* 14 $42.15 Automatic Execution
 10:55:30 - 18-Jul-25
Sell* 13 $42.15 Automatic Execution
 10:55:30 - 18-Jul-25
Buy* 5 $42.16 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 14 $42.16 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 14 $42.16 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 11 $42.16 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 5 $42.14 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 1 $42.14 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 76 $42.15 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 9 $42.15 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $42.15 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $42.15 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $42.15 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $42.16 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 7 $42.16 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 61 $42.16 Automatic Execution
 10:55:27 - 18-Jul-25
Unknown* 25 $42.18 Automatic Execution
 10:51:55 - 18-Jul-25
Unknown* 25 $42.18 Automatic Execution
 10:51:55 - 18-Jul-25
Unknown* 25 $42.18 Automatic Execution
 10:51:55 - 18-Jul-25
Buy* 2 $42.21 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 2 $42.17 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 25 $42.17 Automatic Execution
 10:49:27 - 18-Jul-25
Buy* 25 $42.17 Automatic Execution
 10:49:27 - 18-Jul-25
Buy* 5 $42.20 Automatic Execution
 10:49:14 - 18-Jul-25
Sell* 1 $42.18 Automatic Execution
 10:49:14 - 18-Jul-25
Buy* 10 $42.18 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 2 $42.17 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 14 $42.16 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 9 $42.15 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 1 $42.15 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 1 $42.15 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 1 $42.145 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 1 $42.145 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 1 $42.145 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 1 $42.145 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 8 $42.14 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 1 $42.13 Automatic Execution
 10:48:33 - 18-Jul-25
Unknown* 100 $42.12 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 100 $42.13 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 100 $42.12 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 100 $42.11 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 3 $42.09 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 2 $42.08 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 25 $42.04 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 1 $42.08 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 25 $42.04 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 1 $42.08 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 4 $42.05 Automatic Execution
 10:21:01 - 18-Jul-25
Buy* 7 $42.08 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 74 $42.08 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 3 $42.08 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 26 $42.08 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 5 $42.10 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 5 $42.08 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 1 $42.11 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 100 $42.08 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 60 $42.12 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 1 $42.08 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 100 $42.12 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 1 $42.08 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 5 $42.13 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 1 $42.08 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 2 $42.15 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 1 $42.08 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 150 $42.15 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 3 $42.08 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 90 $42.15 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 1 $42.08 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 67 $42.16 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 2 $42.08 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 12 $42.16 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 1 $42.08 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 1 $42.16 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 2 $42.08 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 200 $42.16 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 1 $42.08 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 181 $42.16 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 1 $42.08 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 200 $42.16 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 1 $42.08 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 1 $42.17 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 15 $42.08 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 24 $42.22 Automatic Execution
 10:16:49 - 18-Jul-25
Buy* 100 $42.08 Automatic Execution
 10:48:33 - 18-Jul-25
Unknown* 30 $42.20 Automatic Execution
 10:16:49 - 18-Jul-25
Buy* 6 $42.08 Automatic Execution
 10:48:33 - 18-Jul-25
Unknown* 100 $42.20 Automatic Execution
 10:16:49 - 18-Jul-25
Buy* 2 $42.08 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 1 $42.20 Automatic Execution
 10:15:41 - 18-Jul-25
Buy* 2 $42.08 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 50 $42.17 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 25 $42.07 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 1 $42.15 Automatic Execution
 09:52:49 - 18-Jul-25
Buy* 75 $42.14 Automatic Execution
 09:52:49 - 18-Jul-25
Buy* 25 $42.14 Automatic Execution
 09:52:49 - 18-Jul-25
Buy* 1 $42.15 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 100 $42.15 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 1 $42.16 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 1 $42.21 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 73 $42.45 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 60 $42.20 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 25 $42.485 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 200 $42.20 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 25 $42.485 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 1 $42.295 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 25 $42.485 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 22 $42.295 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 25 $42.485 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 1 $42.20 Automatic Execution
 09:49:54 - 18-Jul-25
Buy* 25 $42.485 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 1 $42.35 Automatic Execution
 09:46:23 - 18-Jul-25
Buy* 25 $42.485 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 62 $42.30 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 25 $42.485 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 25 $42.365 Automatic Execution
 09:45:56 - 18-Jul-25
Buy* 25 $42.485 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 25 $42.365 Automatic Execution
 09:45:56 - 18-Jul-25
Buy* 25 $42.485 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 25 $42.365 Automatic Execution
 09:45:33 - 18-Jul-25
Buy* 25 $42.485 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 25 $42.365 Automatic Execution
 09:45:33 - 18-Jul-25
Buy* 25 $42.485 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 100 $42.37 Automatic Execution
 09:45:32 - 18-Jul-25
Buy* 25 $42.485 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 3 $42.485 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 25 $42.485 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 3 $42.53 Ordinary
 09:03:59 - 18-Jul-25
Sell* 1 $42.53 Ordinary
 09:03:59 - 18-Jul-25
Buy* 1 $42.48 Ordinary
 07:20:02 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48