| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $31.42 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 12 | $31.41 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 38 | $31.41 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 38 | $31.41 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 12 | $31.41 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 24 | $31.41 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $31.41 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 17 | $31.42 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 46 | $31.42 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 92 | $31.43 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 64 | $31.425 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 36 | $31.425 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $31.43 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 15 | $31.425 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 12 | $31.425 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 37 | $31.425 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $31.43 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 4 | $31.43 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 100 | $31.43 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 44 | $31.425 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 5 | $31.43 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 20 | $31.43 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 15 | $31.43 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $31.43 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 2 | $31.43 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 56 | $31.425 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 198 | $31.43 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 97 | $31.42 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 12 | $31.425 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 50 | $31.425 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 38 | $31.42 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 100 | $31.425 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 100 | $31.425 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 149 | $31.43 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 1 | $31.43 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 1 | $31.43 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 5 | $31.43 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 4 | $31.43 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 68 | $31.43 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 200 | $31.43 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 68 | $31.43 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $31.43 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 10 | $31.42 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 1 | $31.42 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 33 | $31.41 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 22 | $31.42 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 1 | $31.42 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 33 | $31.42 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 36 | $31.42 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 33 | $31.42 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 28 | $31.42 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 33 | $31.41 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 1 | $31.41 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 4 | $31.41 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 36 | $31.41 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 58 | $31.42 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 28 | $31.41 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $31.42 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 2 | $31.42 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 1 | $31.41 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 99 | $31.41 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 3 | $31.41 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 5 | $31.42 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $31.42 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 14 | $31.42 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 85 | $31.42 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 16 | $31.42 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 99 | $31.42 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 99 | $31.42 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 5 | $31.42 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 57 | $31.42 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 38 | $31.42 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 100 | $31.42 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 7 | $31.45 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 400 | $31.44 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $31.445 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 9 | $31.45 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 9 | $31.47 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 81 | $31.46 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $31.47 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 24 | $31.47 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 76 | $31.47 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Unknown* | 2 | $31.525 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 78 | $31.47 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Unknown* | 1 | $31.525 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 1 | $31.47 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 1 | $31.52 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 22 | $31.47 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 30 | $31.52 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 18 | $31.45 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 100 | $31.52 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 38 | $31.45 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 100 | $31.52 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 38 | $31.45 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 6 | $31.45 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 112 | $31.50 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 100 | $31.47 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 24 | $31.50 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 100 | $31.455 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 1 | $31.50 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 100 | $31.47 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 87 | $31.50 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 100 | $31.49 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 90 | $31.51 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 24 | $31.505 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Unknown* | 38 | $31.505 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 20 | $31.49 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $31.51 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 38 | $31.505 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 100 | $31.52 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 100 | $31.505 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 90 | $31.52 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 21 | $31.505 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 100 | $31.52 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 38 | $31.505 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Unknown* | 13 | $31.53 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 38 | $31.505 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 20 | $31.53 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 5 | $31.505 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 90 | $31.53 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 1 | $31.505 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 31 | $31.53 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 1 | $31.505 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 1 | $31.53 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 5 | $31.505 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 48 | $31.53 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 5 | $31.505 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 25 | $31.53 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 5 | $31.505 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 14 | $31.52 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 1 | $31.505 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 100 | $31.51 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 10 | $31.505 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $31.52 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 10 | $31.505 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 4 | $31.52 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 100 | $31.505 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 17 | $31.52 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 100 | $31.505 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 20 | $31.51 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 20 | $31.51 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 300 | $31.51 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 10 | $31.51 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Unknown* | 20 | $31.50 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 10 | $31.51 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Unknown* | 80 | $31.50 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 100 | $31.50 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 100 | $31.50 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 86 | $31.51 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 100 | $31.50 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $31.50 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 24 | $31.50 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 100 | $31.50 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 38 | $31.50 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 100 | $31.50 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 38 | $31.50 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 100 | $31.50 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 100 | $31.50 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 2 | $31.50 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 1 | $31.50 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 100 | $31.50 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 38 | $31.50 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 100 | $31.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 38 | $31.50 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 100 | $31.505 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 23 | $31.50 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 100 | $31.52 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $31.50 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 12 | $31.52 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 600 | $31.50 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 17 | $31.52 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 24 | $31.495 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 12 | $31.51 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 38 | $31.495 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 100 | $31.52 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 38 | $31.495 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 1 | $31.52 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 3 | $31.50 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 2 | $31.52 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 2 | $31.50 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 12 | $31.515 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $31.49 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 16 | $31.52 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 38 | $31.51 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 58 | $31.52 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 38 | $31.51 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $31.53 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 27 | $31.51 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 99 | $31.53 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 100 | $31.52 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 100 | $31.52 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 77 | $31.52 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 130 | $31.53 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 1 | $31.51 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 100 | $31.53 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 43 | $31.53 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 100 | $31.54 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 37 | $31.53 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 11 | $31.54 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 70 | $31.53 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 75 | $31.555 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 23 | $31.52 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 25 | $31.555 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 80 | $31.52 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 6 | $31.56 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 23 | $31.52 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 30 | $31.56 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 1 | $31.55 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 5 | $31.57 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 100 | $31.54 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 1 | $31.57 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 100 | $31.54 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 4 | $31.57 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Unknown* | 80 | $31.555 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 5 | $31.57 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Unknown* | 80 | $31.555 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 3 | $31.57 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 100 | $31.56 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 3 | $31.57 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 275 | $31.56 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 100 | $31.59 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 100 | $31.56 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 100 | $31.59 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 55 | $31.58 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 7 | $31.59 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 26 | $31.58 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 1 | $31.59 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 19 | $31.58 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 100 | $31.60 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 100 | $31.58 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 27 | $31.60 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 72 | $31.565 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 20 | $31.61 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 28 | $31.565 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 300 | $31.61 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 100 | $31.565 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 11 | $31.61 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 72 | $31.56 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 5 | $31.605 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 28 | $31.56 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 300 | $31.60 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Unknown* | 100 | $31.56 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Unknown* | 8 | $31.59 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 10 | $31.55 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Unknown* | 100 | $31.595 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 100 | $31.55 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 100 | $31.59 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 20 | $31.55 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Unknown* | 100 | $31.595 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $31.535 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 10 | $31.59 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 100 | $31.55 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 400 | $31.58 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 80 | $31.55 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 61 | $31.58 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 200 | $31.55 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 3 | $31.58 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 100 | $31.535 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 100 | $31.57 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 100 | $31.535 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 13 | $31.57 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 4 | $31.52 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 100 | $31.57 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 24 | $31.52 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 100 | $31.57 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 100 | $31.52 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 100 | $31.57 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 5 | $31.53 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Unknown* | 10 | $31.57 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 80 | $31.54 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Unknown* | 7 | $31.57 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 20 | $31.54 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Unknown* | 15 | $31.57 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 1 | $31.54 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 21 | $31.57 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 80 | $31.55 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 232 | $31.57 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 100 | $31.54 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 14 | $31.57 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 1 | $31.55 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 68 | $31.57 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 2 | $31.56 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 20 | $31.56 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 28 | $31.56 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 135 | $31.56 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 27 | $31.56 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 25 | $31.56 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 100 | $31.56 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 100 | $31.56 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 100 | $31.56 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 100 | $31.56 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 100 | $31.555 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 100 | $31.56 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 100 | $31.56 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 100 | $31.56 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 24 | $31.55 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 290 | $31.56 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $31.55 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 20 | $31.56 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 100 | $31.54 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 2 | $31.55 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 100 | $31.53 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 100 | $31.55 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 6 | $31.53 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 3 | $31.55 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 5 | $31.54 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 50 | $31.565 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 38 | $31.55 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 100 | $31.565 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 38 | $31.55 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 100 | $31.565 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 20 | $31.55 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $31.57 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 100 | $31.55 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 7 | $31.56 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 100 | $31.55 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 2 | $31.58 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 100 | $31.54 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Unknown* | 39 | $31.61 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 100 | $31.54 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 41 | $31.61 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 100 | $31.54 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Unknown* | 1 | $31.62 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 200 | $31.53 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 1 | $31.61 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 10 | $31.53 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 1 | $31.62 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 66 | $31.53 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 6 | $31.59 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 100 | $31.525 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 255 | $31.57 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 42 | $31.52 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 27 | $31.58 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 100 | $31.52 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 6 | $31.58 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 58 | $31.52 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 80 | $31.56 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 142 | $31.52 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 100 | $31.55 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 58 | $31.51 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 100 | $31.55 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 54 | $31.52 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 100 | $31.56 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 10 | $31.52 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 278 | $31.56 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 22 | $31.51 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 100 | $31.58 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 20 | $31.51 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 2 | $31.58 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 7 | $31.58 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 200 | $31.51 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Unknown* | 10 | $31.57 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Unknown* | 20 | $31.57 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 100 | $31.505 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Unknown* | 3 | $31.63 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Sell* | 37 | $31.64 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 5 | $31.64 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 18 | $31.64 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 82 | $31.64 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 18 | $31.65 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 58 | $31.64 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 100 | $31.64 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 5 | $31.64 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 258 | $31.64 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 200 | $31.63 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 9 | $31.63 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 25 | $31.63 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 9 | $31.63 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 100 | $31.63 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 76 | $31.63 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 200 | $31.63 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 10 | $31.62 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 100 | $31.62 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 80 | $31.62 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 2 | $31.62 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 24 | $31.62 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 20 | $31.62 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 1 | $31.62 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 1 | $31.62 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 100 | $31.62 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 34 | $31.60 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 1 | $31.61 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 23 | $31.60 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 3 | $31.63 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 1 | $31.63 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 100 | $31.65 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 1 | $31.65 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 100 | $31.66 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Unknown* | 20 | $31.65 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 1 | $31.65 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Unknown* | 14 | $31.64 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 11 | $31.63 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 1 | $31.64 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 310 | $31.64 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 1 | $31.64 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 1 | $31.66 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Buy* | 5 | $31.66 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Buy* | 1 | $31.65 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 6 | $31.65 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 4 | $31.65 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 10 | $31.65 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 60 | $31.65 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 100 | $31.65 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 16 | $31.65 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 4 | $31.65 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 1 | $31.64 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 1 | $31.64 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 1 | $31.64 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 5 | $31.64 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 1 | $31.65 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Sell* | 75 | $31.65 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Sell* | 1 | $31.65 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Sell* | 100 | $31.65 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Sell* | 1 | $31.65 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 2 | $31.67 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 4 | $31.69 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 100 | $31.69 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 35 | $31.72 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 10 | $31.71 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 100 | $31.71 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 1 | $31.73 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 17 | $31.755 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 6 | $31.76 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 100 | $31.75 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 3 | $31.74 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 1 | $31.74 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 1 | $31.74 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 100 | $31.73 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 1 | $31.71 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Sell* | 20 | $31.67 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 1 | $31.66 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 1 | $31.66 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 1 | $31.65 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 5 | $31.64 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $31.64 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 90 | $31.63 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 100 | $31.63 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 80 | $31.63 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 265 | $31.63 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 1 | $31.63 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 80 | $31.63 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 5 | $31.62 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 100 | $31.62 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 9 | $31.61 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 1 | $31.61 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 9 | $31.81 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 1 | $31.81 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 9 | $31.82 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 1 | $31.82 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 9 | $31.83 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 1 | $31.83 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Unknown* | 50 | $31.85 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Unknown* | 150 | $31.85 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 100 | $31.86 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Sell* | 300 | $31.83 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 3 | $31.85 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 97 | $31.84 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 3 | $31.84 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 2 | $31.84 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 1 | $31.84 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 1 | $31.84 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 1 | $31.84 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 6 | $31.84 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 1 | $31.84 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 1 | $31.84 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 6 | $31.84 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 1 | $31.84 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 1 | $31.84 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 6 | $31.84 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 1 | $31.84 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 6 | $31.85 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 1 | $31.85 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 100 | $31.87 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 4 | $31.88 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 100 | $31.88 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 7 | $31.88 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 20 | $31.87 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 1 | $31.87 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 30 | $31.87 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 4 | $31.87 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 1 | $31.87 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 4 | $31.88 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 1 | $31.88 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 1 | $31.88 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 1 | $31.90 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 1 | $31.89 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 1 | $31.91 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 79 | $31.92 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 1 | $31.92 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 8 | $31.92 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 20 | $31.92 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 20 | $31.91 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Buy* | 7 | $31.91 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 80 | $31.91 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 20 | $31.91 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 4 | $31.91 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $31.91 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $31.91 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 5 | $31.89 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Unknown* | 4 | $31.89 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 1 | $31.90 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 1 | $31.89 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 1 | $31.89 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 1 | $31.89 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 100 | $31.88 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Unknown* | 100 | $31.91 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Sell* | 100 | $31.91 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Sell* | 1 | $31.92 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Unknown* | 19 | $31.92 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Unknown* | 1 | $31.92 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Unknown* | 9 | $31.90 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 1 | $31.90 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 1 | $31.90 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 3 | $31.90 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 1 | $31.90 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 20 | $31.88 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Buy* | 1 | $31.88 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Buy* | 24 | $31.88 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Buy* | 24 | $31.87 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 1 | $31.87 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 29 | $31.85 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 4 | $31.86 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 3 | $31.86 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 1 | $31.81 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 33 | $31.82 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 1 | $31.82 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 2 | $31.82 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 2 | $31.83 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Unknown* | 100 | $31.835 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Unknown* | 100 | $31.835 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Unknown* | 100 | $31.835 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 1 | $31.84 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Unknown* | 20 | $31.83 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Unknown* | 1 | $31.83 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 1 | $31.83 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Unknown* | 1 | $31.82 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Unknown* | 8 | $31.82 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 1 | $31.82 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Buy* | 1 | $31.82 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 1 | $31.82 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 3 | $31.82 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 1 | $31.82 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 20 | $31.81 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 1 | $31.81 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 1 | $31.81 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 1 | $31.80 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 4 | $31.82 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 1 | $31.84 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 160 | $31.84 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Buy* | 1 | $31.85 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Buy* | 23 | $31.85 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Unknown* | 36 | $31.835 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 1 | $31.84 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 5 | $31.85 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 100 | $31.87 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 1 | $31.87 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 1 | $31.87 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 11 | $31.87 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 11 | $31.89 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 10 | $31.89 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 1 | $31.89 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Unknown* | 20 | $31.90 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 1 | $31.90 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 1 | $31.90 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 1 | $31.90 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 1 | $31.90 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 7 | $31.90 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 1 | $31.90 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 5 | $31.86 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 5 | $31.85 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 1 | $31.85 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 5 | $31.84 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 1 | $31.84 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 1 | $31.84 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 5 | $31.83 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 24 | $31.83 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 1 | $31.83 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Unknown* | 65 | $31.80 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 1 | $31.80 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 7 | $31.80 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 6 | $31.80 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 7 | $31.80 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 7 | $31.80 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 7 | $31.80 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 1 | $31.80 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 1 | $31.80 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 1 | $31.80 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 3 | $31.80 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 1 | $31.80 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 10 | $31.80 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 5 | $31.79 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 1 | $31.78 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 3 | $31.79 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 27 | $31.79 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 1 | $31.79 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 1 | $31.79 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 1 | $31.80 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 3 | $31.80 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 1 | $31.82 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Sell* | 1 | $31.82 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Sell* | 9 | $31.74 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 1 | $31.74 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 9 | $31.75 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 12 | $31.75 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 1 | $31.74 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 1 | $31.74 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 264 | $31.73 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 1 | $31.81 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 1 | $31.77 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 200 | $31.73 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 1 | $31.80 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 1 | $31.77 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 3 | $31.72 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 1 | $31.81 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 20 | $31.80 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 1 | $31.78 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 1 | $31.72 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 100 | $31.81 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 42 | $31.80 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 2 | $31.77 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 8 | $31.72 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 100 | $31.81 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 1 | $31.80 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 1 | $31.77 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 1 | $31.73 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 100 | $31.82 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 2 | $31.80 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 1 | $31.77 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 5 | $31.73 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 10 | $31.82 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 1 | $31.80 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 1 | $31.77 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 1 | $31.73 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 90 | $31.82 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 1 | $31.80 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 1 | $31.77 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 24 | $31.74 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Unknown* | 10 | $31.83 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 1 | $31.81 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $31.77 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 76 | $31.74 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Unknown* | 99 | $31.835 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Unknown* | 100 | $31.805 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Buy* | 1 | $31.77 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 1 | $31.74 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Unknown* | 100 | $31.835 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 1 | $31.81 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 1 | $31.77 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 1 | $31.73 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1 | $31.84 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 12 | $31.82 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 1 | $31.77 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 1 | $31.72 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 1 | $31.82 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 1 | $31.81 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 9 | $31.77 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 5 | $31.72 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 1 | $31.80 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 1 | $31.78 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 1 | $31.77 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 8 | $31.72 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 24 | $31.79 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Sell* | 3 | $31.78 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 100 | $31.76 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 5 | $31.72 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Unknown* | 20 | $31.78 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Sell* | 40 | $31.78 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 40 | $31.76 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 100 | $31.72 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 1 | $31.925 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 1 | $31.78 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Sell* | 27 | $31.78 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Unknown* | 10 | $31.75 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 24 | $31.72 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 1 | $31.925 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 6 | $31.79 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Unknown* | 2 | $31.75 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 16 | $31.75 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 76 | $31.72 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 1 | $31.91 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 1 | $31.79 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 6 | $31.75 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 19 | $31.75 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 20 | $31.72 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 1 | $31.86 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 9 | $31.79 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 1 | $31.75 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 35 | $31.75 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 24 | $31.72 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 1 | $31.86 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 50 | $31.79 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 1 | $31.75 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 1 | $31.75 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $31.72 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 1 | $31.86 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 1 | $31.80 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 100 | $31.75 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 19 | $31.75 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 4 | $31.73 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 1 | $31.84 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 100 | $31.80 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 89 | $31.76 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 2 | $31.75 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 35 | $31.73 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 11 | $31.84 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 1 | $31.81 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 100 | $31.76 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 15 | $31.76 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 1 | $31.72 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 14 | $31.84 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 100 | $31.81 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 1 | $31.76 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 1 | $31.76 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 1 | $31.72 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 58 | $31.83 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 100 | $31.81 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 1 | $31.76 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 2 | $31.76 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 2 | $31.725 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 2 | $31.62 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 20 | $31.82 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 2 | $31.81 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 1 | $31.77 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 5 | $31.76 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 100 | $31.725 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Sell* | 6 | $31.59 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 100 | $31.815 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 1 | $31.78 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 2 | $31.77 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 5 | $31.76 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 1 | $31.72 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Sell* | 75 | $31.66 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 100 | $31.82 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 13 | $31.78 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 2 | $31.76 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 1 | $31.74 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 10 | $31.70 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 1 | $31.66 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 60 | $31.81 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 11 | $31.78 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 63 | $31.77 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 1 | $31.74 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 2 | $31.71 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 1 | $31.67 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 15 | $31.81 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Unknown* | 1 | $31.78 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 40 | $31.78 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 15 | $31.73 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 1 | $31.71 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 6 | $31.71 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 100 | $31.81 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 2 | $31.78 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 1 | $31.78 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 1 | $31.74 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 5 | $31.73 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 1 | $31.70 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 1 | $31.81 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Unknown* | 33 | $31.765 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Sell* | 2 | $31.74 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 1 | $31.73 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 40 | $31.70 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 200 | $31.81 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 6 | $31.78 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 1 | $31.77 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 2 | $31.74 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 1 | $31.73 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 35 | $31.70 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 1 | $31.81 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 100 | $31.79 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 1 | $31.78 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 30 | $31.74 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 80 | $31.71 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 65 | $31.70 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 297 | $31.84 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 1 | $31.81 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Unknown* | 15 | $31.79 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 18 | $31.75 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 1 | $31.71 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 100 | $31.69 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 1 | $31.84 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 1 | $31.81 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Unknown* | 4 | $31.79 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 23 | $31.75 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 28 | $31.73 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 5 | $31.70 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 80 | $31.83 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Unknown* | 23 | $31.79 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 20 | $31.79 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 1 | $31.76 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 2 | $31.73 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 13 | $31.70 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 100 | $31.80 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 100 | $31.79 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 1 | $31.78 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 20 | $31.78 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 1 | $31.73 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Sell* | 17 | $31.70 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 8 | $31.81 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Buy* | 1 | $31.78 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 1 | $31.76 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 1 | $31.73 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 1 | $31.80 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 4 | $31.78 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 100 | $31.775 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 10 | $31.77 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 1 | $31.73 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 100 | $31.81 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 100 | $31.775 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 1 | $31.77 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Unknown* | 100 | $31.745 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 1 | $31.81 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 1 | $31.77 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 2 | $31.68 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 51 | $31.68 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 21 | $31.70 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 4 | $31.75 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 4 | $31.76 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 12 | $31.68 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 3 | $31.77 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 3 | $31.77 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 7 | $31.75 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 3 | $31.75 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 20 | $31.75 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 14 | $31.76 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 1 | $31.75 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 1 | $31.75 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 8 | $31.75 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 9 | $31.75 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 75 | $31.66 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 25 | $31.66 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 75 | $31.66 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $31.67 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 1 | $31.67 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 1 | $31.67 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 1 | $31.67 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 1 | $31.68 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 1 | $31.69 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 1 | $31.695 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 6 | $31.69 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 5 | $31.69 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 11 | $31.695 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 78 | $31.70 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 11 | $31.70 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 11 | $31.70 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 1 | $31.695 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 7 | $31.74 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 40 | $31.59 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 31 | $31.59 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 45 | $31.65 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 1 | $31.62 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 39 | $31.62 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 17 | $31.65 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 3 | $31.58 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 1 | $31.56 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 20 | $31.56 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 1 | $31.56 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $31.55 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 100 | $31.415 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1 | $31.51 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 3 | $31.52 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $31.53 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $31.60 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 2 | $31.52 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $31.53 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $31.60 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 22 | $31.52 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 44 | $31.52 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $31.53 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $31.53 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 7 | $31.58 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 38 | $31.56 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 38 | $31.56 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $31.535 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 1 | $31.53 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $31.55 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Unknown* | 1 | $31.67 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 1 | $31.67 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 52 | $31.69 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 1 | $31.69 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 86 | $31.58 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 2 | $31.92 | Ordinary |
06:20:11 - 06-Feb-26 |