| Price | $210.33 on 06-02-2026 at 22:39:28 |
|---|---|
| Change | $14.89 7.62% |
| Buy | $210.73 |
| Sell | $210.00 |
| Last Trade: | Buy 1.00 at $210.33 |
| Day's Volume: | 105,366 |
| Last Close: | $211.16 |
| Open: | $198.00 |
| ISIN: | US74967X1037 |
| Day's Range | $198.00 - $211.33 |
| 52wk Range: | $137.67 - $256.71 |
| Market Capitalisation: | $3.88b |
| VWAP: | $207.84942 |
| Shares in Issue: | 18.78m |
Rh (RH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $210.33 | Ordinary |
17:19:43 - 06-Feb-26 |
| Buy* | 2 | $210.32 | Ordinary |
17:19:43 - 06-Feb-26 |
| Sell* | 13 | $210.00 | Ordinary |
17:19:43 - 06-Feb-26 |
| Buy* | 88 | $210.74 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 12 | $210.75 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 98 | $210.83 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 8 | $210.73 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 1 | $210.73 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 20 | $210.73 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 50 | $210.71 | Automatic Execution |
15:53:13 - 06-Feb-26 |
