| Price | $225.10 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-8.36 -3.58% |
| Buy | $226.50 |
| Sell | $224.75 |
| Last Trade: | Sell 1.00 at $225.10 |
| Day's Volume: | 70,392 |
| Last Close: | $224.70 |
| Open: | $233.96 |
| ISIN: | US74967X1037 |
| Day's Range | $224.69 - $236.50 |
| 52wk Range: | $166.19 - $256.71 |
| Market Capitalisation: | $4.30b |
| VWAP: | $229.56424 |
| Shares in Issue: | 18.75m |
Rh (RH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $225.10 | Ordinary |
17:16:18 - 19-Sep-25 |
| Sell* | 2 | $225.00 | Ordinary |
17:13:41 - 19-Sep-25 |
| Buy* | 5 | $226.59 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $226.53 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 5 | $226.54 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 11 | $226.55 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 5 | $226.62 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 25 | $226.62 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 8 | $226.61 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 5 | $226.71 | Automatic Execution |
15:53:51 - 19-Sep-25 |
