Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rh (RH.US) Share Price

Price $113.50 on 03-04-2026 at 22:47:29
Change $0.55 0.48%
Buy $113.46
Sell $113.25
Last Trade: -
Day's Volume: 230,893
Last Close: $113.46
Open: $110.02
ISIN: US74967X1037
Day's Range $108.50 - $116.09
52wk Range: $106.31 - $257.00
Market Capitalisation: $2.13b
VWAP: $113.02546
Shares in Issue: 18.83m

Rh (RH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rh trades

Rh (RH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 110.02 116.09 108.50 113.46 230,893
2nd Apr 2026 (Thu) 110.02 116.09 108.50 113.46 230,893
1st Apr 2026 (Wed) 112.07 114.22 106.31 112.85 987,430
31st Mar 2026 (Tue) 135.00 142.00 134.54 139.82 293,302
30th Mar 2026 (Mon) 133.23 138.50 130.20 132.02 99,219
27th Mar 2026 (Fri) 129.75 133.36 128.80 130.85 55,061
26th Mar 2026 (Thu) 134.55 139.50 131.96 132.03 37,965
25th Mar 2026 (Wed) 133.88 137.50 131.25 136.94 84,071
24th Mar 2026 (Tue) 129.00 131.50 127.50 128.78 100,158
23rd Mar 2026 (Mon) 132.00 137.85 129.89 130.17 90,140
20th Mar 2026 (Fri) 131.85 132.69 127.40 127.65 91,683
19th Mar 2026 (Thu) 132.475 135.24 130.10 134.51 51,915
18th Mar 2026 (Wed) 135.25 139.00 134.00 134.54 71,676
17th Mar 2026 (Tue) 134.53 136.80 133.90 136.25 73,029
16th Mar 2026 (Mon) 130.705 133.00 129.58 132.03 59,633
13th Mar 2026 (Fri) 131.50 134.00 128.00 128.37 106,364
12th Mar 2026 (Thu) 135.25 137.66 130.75 131.35 115,708
11th Mar 2026 (Wed) 144.44 145.25 138.50 140.13 64,422
10th Mar 2026 (Tue) 140.00 148.20 138.54 143.45 88,890
9th Mar 2026 (Mon) 137.00 143.045 130.23 141.36 92,215
6th Mar 2026 (Fri) 149.32 149.32 141.85 142.16 134,425
5th Mar 2026 (Thu) 148.75 154.50 148.295 151.61 78,124
See more Rh price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered