| Price | $152.38 on 11-12-2025 at 20:56:06 |
|---|---|
| Change | $-4.84 -3.08% |
| Buy | $152.70 |
| Sell | $152.30 |
| Last Trade: | Buy 2.00 at $152.38 |
| Day's Volume: | 120,967 |
| Last Close: | $157.22 |
| Open: | $159.00 |
| ISIN: | US74967X1037 |
| Day's Range | $152.00 - $162.00 |
| 52wk Range: | $139.00 - $256.71 |
| Market Capitalisation: | $2.96b |
| VWAP: | $155.53117 |
| Shares in Issue: | 18.75m |
Rh (RH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $152.38 | Automatic Execution |
15:49:30 - 11-Dec-25 |
| Buy* | 2 | $152.38 | Automatic Execution |
15:49:30 - 11-Dec-25 |
| Sell* | 25 | $152.365 | Automatic Execution |
15:49:23 - 11-Dec-25 |
| Buy* | 11 | $152.32 | Automatic Execution |
15:49:00 - 11-Dec-25 |
| Sell* | 25 | $152.28 | Automatic Execution |
15:49:00 - 11-Dec-25 |
| Sell* | 15 | $152.25 | Automatic Execution |
15:48:57 - 11-Dec-25 |
| Sell* | 4 | $152.25 | Automatic Execution |
15:48:57 - 11-Dec-25 |
| Buy* | 51 | $152.28 | Automatic Execution |
15:48:40 - 11-Dec-25 |
| Buy* | 100 | $152.28 | Automatic Execution |
15:48:40 - 11-Dec-25 |
| Buy* | 100 | $152.28 | Automatic Execution |
15:48:40 - 11-Dec-25 |
