| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 119.59 | 135.47 | 119.00 | 133.16 | 116,676 |
| 19th May 2026 (Tue) | 117.69 | 122.89 | 114.00 | 122.14 | 82,546 |
| 18th May 2026 (Mon) | 122.02 | 126.125 | 118.91 | 120.72 | 62,793 |
| 15th May 2026 (Fri) | 126.75 | 126.75 | 122.50 | 123.17 | 64,971 |
| 14th May 2026 (Thu) | 131.00 | 132.00 | 126.50 | 127.87 | 44,989 |
| 13th May 2026 (Wed) | 128.30 | 132.16 | 126.00 | 128.88 | 50,172 |
| 12th May 2026 (Tue) | 128.02 | 132.61 | 126.75 | 131.29 | 72,241 |
| 11th May 2026 (Mon) | 132.95 | 136.46 | 128.50 | 129.20 | 76,860 |
| 8th May 2026 (Fri) | 133.00 | 135.26 | 132.00 | 133.89 | 57,131 |
| 7th May 2026 (Thu) | 132.61 | 134.83 | 131.65 | 133.65 | 62,908 |
| 6th May 2026 (Wed) | 129.00 | 132.16 | 128.28 | 131.73 | 71,319 |
| 5th May 2026 (Tue) | 123.91 | 124.505 | 121.60 | 123.48 | 60,404 |
| 4th May 2026 (Mon) | 128.99 | 130.05 | 120.30 | 122.35 | 114,791 |
| 1st May 2026 (Fri) | 133.00 | 133.46 | 129.58 | 129.97 | 53,195 |
| 30th Apr 2026 (Thu) | 134.00 | 134.22 | 131.46 | 131.96 | 43,665 |
| 29th Apr 2026 (Wed) | 132.315 | 134.17 | 130.00 | 131.97 | 43,845 |
| 28th Apr 2026 (Tue) | 136.00 | 137.99 | 132.89 | 132.95 | 42,434 |
| 27th Apr 2026 (Mon) | 137.13 | 138.99 | 135.00 | 136.05 | 64,932 |
| 24th Apr 2026 (Fri) | 137.175 | 140.61 | 136.56 | 137.51 | 65,699 |
| 23rd Apr 2026 (Thu) | 135.99 | 138.62 | 134.37 | 138.09 | 54,716 |
| 22nd Apr 2026 (Wed) | 139.56 | 139.56 | 135.37 | 136.61 | 52,808 |
| 21st Apr 2026 (Tue) | 143.505 | 146.75 | 138.28 | 138.61 | 67,130 |
| 20th Apr 2026 (Mon) | 140.21 | 143.12 | 137.50 | 142.69 | 59,219 |
| 17th Apr 2026 (Fri) | 133.50 | 146.82 | 133.50 | 141.04 | 155,753 |
| 16th Apr 2026 (Thu) | 131.00 | 133.53 | 128.00 | 129.49 | 61,709 |
| 15th Apr 2026 (Wed) | 130.50 | 132.71 | 128.96 | 129.52 | 78,421 |
| 14th Apr 2026 (Tue) | 128.56 | 131.18 | 127.96 | 130.72 | 71,531 |
| 13th Apr 2026 (Mon) | 125.575 | 128.70 | 124.97 | 126.22 | 97,255 |
| 10th Apr 2026 (Fri) | 125.00 | 128.14 | 122.76 | 125.58 | 104,459 |
| 9th Apr 2026 (Thu) | 118.52 | 124.00 | 116.20 | 123.80 | 82,874 |
| 8th Apr 2026 (Wed) | 121.00 | 124.24 | 119.525 | 120.00 | 154,084 |
| 7th Apr 2026 (Tue) | 116.57 | 116.57 | 109.38 | 114.33 | 153,349 |
| 6th Apr 2026 (Mon) | 113.85 | 119.04 | 113.085 | 118.65 | 155,423 |
| 3rd Apr 2026 (Fri) | 110.02 | 116.09 | 108.50 | 113.46 | 230,893 |
| 2nd Apr 2026 (Thu) | 110.02 | 116.09 | 108.50 | 113.46 | 230,893 |
| 1st Apr 2026 (Wed) | 112.07 | 114.22 | 106.31 | 112.85 | 987,430 |
| 31st Mar 2026 (Tue) | 135.00 | 142.00 | 134.54 | 139.82 | 293,302 |
| 30th Mar 2026 (Mon) | 133.23 | 138.50 | 130.20 | 132.02 | 99,219 |
| 27th Mar 2026 (Fri) | 129.75 | 133.36 | 128.80 | 130.85 | 55,061 |
| 26th Mar 2026 (Thu) | 134.55 | 139.50 | 131.96 | 132.03 | 37,965 |
| 25th Mar 2026 (Wed) | 133.88 | 137.50 | 131.25 | 136.94 | 84,071 |
| 24th Mar 2026 (Tue) | 129.00 | 131.50 | 127.50 | 128.78 | 100,158 |
| 23rd Mar 2026 (Mon) | 132.00 | 137.85 | 129.89 | 130.17 | 90,140 |