| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 122.04 | 124.70 | 119.20 | 122.08 | 54,754 |
| 25th Sep 2026 (Fri) | 122.80 | 125.63 | 121.55 | 124.17 | 61,869 |
| 24th Sep 2026 (Thu) | 124.55 | 125.75 | 120.49 | 121.19 | 51,134 |
| 23rd Sep 2026 (Wed) | 128.53 | 131.00 | 124.41 | 124.59 | 68,169 |
| 22nd Sep 2026 (Tue) | 131.00 | 134.30 | 130.51 | 130.64 | 47,592 |
| 21st Sep 2026 (Mon) | 128.49 | 128.49 | 124.69 | 127.20 | 50,629 |
| 18th Sep 2026 (Fri) | 127.50 | 128.50 | 125.68 | 126.54 | 31,993 |
| 17th Sep 2026 (Thu) | 132.64 | 132.64 | 126.75 | 126.82 | 42,447 |
| 16th Sep 2026 (Wed) | 126.64 | 131.15 | 124.63 | 126.52 | 60,638 |
| 15th Sep 2026 (Tue) | 132.50 | 132.91 | 124.79 | 124.83 | 108,058 |
| 14th Sep 2026 (Mon) | 131.44 | 139.80 | 129.50 | 134.17 | 74,232 |
| 11th Sep 2026 (Fri) | 135.71 | 142.00 | 131.86 | 134.07 | 169,463 |
| 10th Sep 2026 (Thu) | 137.53 | 141.73 | 131.44 | 134.02 | 195,967 |
| 9th Sep 2026 (Wed) | 140.78 | 143.50 | 139.00 | 139.37 | 53,426 |
| 8th Sep 2026 (Tue) | 147.795 | 147.795 | 142.215 | 142.45 | 55,197 |
| 7th Sep 2026 (Mon) | 145.00 | 149.50 | 144.75 | 147.99 | 36,103 |
| 4th Sep 2026 (Fri) | 145.00 | 149.50 | 144.75 | 147.99 | 36,103 |
| 3rd Sep 2026 (Thu) | 150.46 | 152.60 | 145.675 | 146.61 | 25,994 |
| 2nd Sep 2026 (Wed) | 145.50 | 149.20 | 145.50 | 147.68 | 35,999 |
| 1st Sep 2026 (Tue) | 144.01 | 146.10 | 141.95 | 144.48 | 42,200 |
| 31st Aug 2026 (Mon) | 146.445 | 149.22 | 145.00 | 149.15 | 39,623 |
| 28th Aug 2026 (Fri) | 147.48 | 150.72 | 145.72 | 149.49 | 43,941 |
| 27th Aug 2026 (Thu) | 145.13 | 148.79 | 143.00 | 144.80 | 45,610 |
| 26th Aug 2026 (Wed) | 141.00 | 149.39 | 140.57 | 148.57 | 68,034 |
| 25th Aug 2026 (Tue) | 143.50 | 146.00 | 140.25 | 141.30 | 52,272 |
| 24th Aug 2026 (Mon) | 153.985 | 154.56 | 141.75 | 143.34 | 70,057 |
| 21st Aug 2026 (Fri) | 155.01 | 157.71 | 152.53 | 153.21 | 37,008 |
| 20th Aug 2026 (Thu) | 163.50 | 163.50 | 155.20 | 156.41 | 81,189 |
| 19th Aug 2026 (Wed) | 175.00 | 178.855 | 168.74 | 169.97 | 36,802 |
| 18th Aug 2026 (Tue) | 173.07 | 176.17 | 170.99 | 171.05 | 33,475 |
| 17th Aug 2026 (Mon) | 181.16 | 181.16 | 173.84 | 175.90 | 44,199 |
| 14th Aug 2026 (Fri) | 180.63 | 182.73 | 179.50 | 181.76 | 31,616 |
| 13th Aug 2026 (Thu) | 182.72 | 186.44 | 179.37 | 179.56 | 22,191 |
| 12th Aug 2026 (Wed) | 181.11 | 182.36 | 175.00 | 180.25 | 51,136 |
| 11th Aug 2026 (Tue) | 184.73 | 186.75 | 182.025 | 182.85 | 33,431 |
| 10th Aug 2026 (Mon) | 192.385 | 194.82 | 182.89 | 183.57 | 69,020 |
| 7th Aug 2026 (Fri) | 190.675 | 196.87 | 190.675 | 196.15 | 21,408 |
| 6th Aug 2026 (Thu) | 190.77 | 193.46 | 185.99 | 187.97 | 33,837 |
| 5th Aug 2026 (Wed) | 187.895 | 200.93 | 187.64 | 195.30 | 48,501 |
| 4th Aug 2026 (Tue) | 179.16 | 191.00 | 179.16 | 188.20 | 85,164 |
| 3rd Aug 2026 (Mon) | 174.17 | 176.03 | 164.99 | 173.74 | 99,462 |
| 31st Jul 2026 (Fri) | 166.15 | 167.49 | 165.00 | 165.52 | 37,947 |
| 30th Jul 2026 (Thu) | 172.79 | 173.015 | 164.80 | 166.21 | 61,774 |
| 29th Jul 2026 (Wed) | 173.10 | 183.00 | 170.74 | 176.14 | 41,605 |