| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 170.22 | 170.24 | 165.13 | 165.35 | 48,989 |
| 9th Jul 2026 (Thu) | 161.03 | 170.70 | 158.405 | 168.33 | 60,673 |
| 8th Jul 2026 (Wed) | 163.99 | 163.99 | 154.25 | 162.59 | 73,291 |
| 7th Jul 2026 (Tue) | 168.97 | 171.39 | 160.955 | 163.70 | 43,409 |
| 6th Jul 2026 (Mon) | 170.00 | 172.00 | 165.14 | 169.00 | 63,974 |
| 3rd Jul 2026 (Fri) | 170.24 | 170.24 | 169.08 | 169.08 | 0 |
| 2nd Jul 2026 (Thu) | 170.24 | 170.28 | 162.00 | 169.08 | 66,103 |
| 1st Jul 2026 (Wed) | 163.635 | 168.28 | 163.635 | 164.05 | 38,997 |
| 30th Jun 2026 (Tue) | 161.12 | 167.77 | 161.12 | 164.73 | 52,230 |
| 29th Jun 2026 (Mon) | 159.55 | 162.71 | 154.38 | 163.20 | 85,523 |
| 26th Jun 2026 (Fri) | 159.53 | 160.21 | 155.565 | 159.04 | 51,490 |
| 25th Jun 2026 (Thu) | 159.70 | 162.00 | 154.00 | 159.92 | 54,853 |
| 24th Jun 2026 (Wed) | 146.41 | 159.07 | 146.41 | 156.54 | 59,757 |
| 23rd Jun 2026 (Tue) | 144.01 | 146.48 | 140.59 | 141.74 | 50,331 |
| 22nd Jun 2026 (Mon) | 147.39 | 152.98 | 146.82 | 146.71 | 80,192 |
| 19th Jun 2026 (Fri) | 139.05 | 148.39 | 138.53 | 148.09 | 62,618 |
| 18th Jun 2026 (Thu) | 139.05 | 148.39 | 138.53 | 148.09 | 62,618 |
| 17th Jun 2026 (Wed) | 147.90 | 152.19 | 135.60 | 135.67 | 55,896 |
| 16th Jun 2026 (Tue) | 149.82 | 152.57 | 146.93 | 146.91 | 67,857 |
| 15th Jun 2026 (Mon) | 157.29 | 161.53 | 147.80 | 148.12 | 169,428 |
| 12th Jun 2026 (Fri) | 158.30 | 163.00 | 147.40 | 153.04 | 184,936 |
| 11th Jun 2026 (Thu) | 147.96 | 159.70 | 147.80 | 159.32 | 142,093 |
| 10th Jun 2026 (Wed) | 147.80 | 153.04 | 146.35 | 148.69 | 62,735 |
| 9th Jun 2026 (Tue) | 148.78 | 152.58 | 142.00 | 150.09 | 78,481 |
| 8th Jun 2026 (Mon) | 144.94 | 150.23 | 142.80 | 146.80 | 59,709 |
| 5th Jun 2026 (Fri) | 151.34 | 151.91 | 144.67 | 146.63 | 67,844 |
| 4th Jun 2026 (Thu) | 155.20 | 155.20 | 150.83 | 153.25 | 43,797 |
| 3rd Jun 2026 (Wed) | 152.10 | 152.94 | 147.99 | 152.45 | 42,988 |
| 2nd Jun 2026 (Tue) | 149.75 | 158.46 | 149.425 | 156.13 | 77,696 |
| 1st Jun 2026 (Mon) | 146.02 | 151.20 | 142.91 | 149.33 | 80,231 |
| 29th May 2026 (Fri) | 149.52 | 151.635 | 148.42 | 148.49 | 136,591 |
| 28th May 2026 (Thu) | 141.57 | 150.34 | 141.57 | 149.15 | 72,644 |
| 27th May 2026 (Wed) | 142.01 | 146.19 | 141.66 | 143.58 | 54,128 |
| 26th May 2026 (Tue) | 139.00 | 144.51 | 136.59 | 138.46 | 59,721 |
| 25th May 2026 (Mon) | 140.00 | 141.17 | 135.93 | 136.42 | 61,948 |
| 22nd May 2026 (Fri) | 140.00 | 141.17 | 135.93 | 136.42 | 61,948 |
| 21st May 2026 (Thu) | 131.10 | 142.00 | 129.01 | 139.08 | 104,502 |
| 20th May 2026 (Wed) | 119.59 | 135.47 | 119.00 | 133.16 | 116,676 |
| 19th May 2026 (Tue) | 117.69 | 122.89 | 114.00 | 122.14 | 82,546 |
| 18th May 2026 (Mon) | 122.02 | 126.125 | 118.91 | 120.72 | 62,793 |
| 15th May 2026 (Fri) | 126.75 | 126.75 | 122.50 | 123.17 | 64,971 |
| 14th May 2026 (Thu) | 131.00 | 132.00 | 126.50 | 127.87 | 44,989 |
| 13th May 2026 (Wed) | 128.30 | 132.16 | 126.00 | 128.88 | 50,172 |
| 12th May 2026 (Tue) | 128.02 | 132.61 | 126.75 | 131.29 | 72,241 |
| 11th May 2026 (Mon) | 132.95 | 136.46 | 128.50 | 129.20 | 76,860 |