| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $122.55 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 51 | $122.55 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 18 | $122.55 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 31 | $122.55 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 5 | $122.54 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 25 | $122.54 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 50 | $122.54 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 32 | $122.54 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 61 | $122.54 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 6 | $122.54 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 1 | $122.54 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 100 | $122.53 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 86 | $122.53 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 1 | $122.52 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 4 | $122.51 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 4 | $122.51 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 6 | $122.51 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 6 | $122.51 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 9 | $122.48 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 29 | $122.49 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 1 | $122.49 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 60 | $122.51 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 5 | $122.51 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 85 | $122.51 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 10 | $122.51 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 88 | $122.51 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 41 | $122.51 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $122.50 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 11 | $122.51 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 25 | $122.50 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 25 | $122.50 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $122.50 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1 | $122.51 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 5 | $122.48 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 25 | $122.49 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 25 | $122.49 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 25 | $122.49 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 25 | $122.49 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 25 | $122.49 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 1 | $122.51 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 12 | $122.50 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 63 | $122.50 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 37 | $122.50 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 62 | $122.50 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 1 | $122.51 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 2 | $122.51 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 1 | $122.60 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 1 | $122.48 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 38 | $122.49 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 5 | $122.56 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 24 | $122.57 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $122.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $122.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $122.44 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 6 | $122.44 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 17 | $122.53 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 47 | $122.44 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 1 | $122.37 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 2 | $122.505 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 8 | $122.44 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 51 | $122.43 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 53 | $122.50 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 100 | $122.50 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 2 | $122.44 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 2 | $122.43 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 5 | $122.52 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 7 | $122.50 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 51 | $122.43 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 100 | $122.535 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 5 | $122.60 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 6 | $122.57 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 10 | $122.57 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 78 | $122.57 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 122 | $122.57 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 1 | $122.58 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 87 | $122.58 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 96 | $122.57 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 10 | $122.57 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 5 | $122.58 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 5 | $122.58 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 10 | $122.58 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 96 | $122.58 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 3 | $122.58 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 55 | $122.66 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 5 | $122.72 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 5 | $122.70 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 5 | $122.79 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 100 | $122.79 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 57 | $122.72 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 45 | $122.70 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 3 | $122.67 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 74 | $122.67 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 5 | $123.07 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 25 | $123.08 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 25 | $123.08 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 25 | $123.08 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 25 | $123.08 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $123.07 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $123.07 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 62 | $123.07 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 38 | $123.07 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $123.07 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 15 | $123.07 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 5 | $122.90 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 90 | $122.92 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Buy* | 5 | $122.96 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Sell* | 19 | $122.91 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 39 | $122.91 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 36 | $122.92 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 36 | $122.92 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Buy* | 12 | $122.97 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Buy* | 5 | $123.02 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 8 | $123.00 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 5 | $122.99 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 33 | $122.97 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 35 | $122.97 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 5 | $122.98 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 5 | $123.01 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 3 | $123.01 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Buy* | 5 | $123.04 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Sell* | 4 | $123.06 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 2 | $123.15 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 5 | $123.05 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 100 | $122.97 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 5 | $122.99 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Buy* | 8 | $123.15 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 2 | $123.14 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Sell* | 10 | $123.13 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 14 | $123.20 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 3 | $123.16 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 29 | $123.16 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 68 | $123.16 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 3 | $123.15 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 97 | $123.15 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 3 | $123.14 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 90 | $123.06 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 5 | $123.07 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 15 | $123.07 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 5 | $123.07 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 4 | $123.02 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 1 | $123.02 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 7 | $123.01 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 25 | $122.96 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Sell* | 5 | $122.96 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Sell* | 10 | $122.98 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Sell* | 34 | $123.00 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 11 | $123.00 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 1 | $123.05 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 14 | $123.10 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 1 | $123.10 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 1 | $123.05 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 5 | $123.10 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 4 | $123.06 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 1 | $123.06 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 100 | $123.09 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 100 | $123.09 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 100 | $123.09 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 100 | $123.09 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 100 | $123.07 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 1 | $123.06 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 3 | $123.06 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 16 | $122.99 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Buy* | 65 | $123.00 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 100 | $123.01 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 77 | $123.01 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 10 | $123.01 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 23 | $123.01 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 15 | $123.01 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 70 | $123.02 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 104 | $123.02 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 3 | $123.02 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 10 | $123.67 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 69 | $123.67 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 31 | $123.67 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 69 | $123.68 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Buy* | 5 | $123.76 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Buy* | 5 | $123.84 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Buy* | 14 | $123.86 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Buy* | 14 | $123.81 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 5 | $123.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $123.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $123.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $123.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $123.70 | Automatic Execution |
14:52:52 - 28-Sep-26 |
| Buy* | 10 | $123.70 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 19 | $123.54 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Buy* | 5 | $123.55 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 1 | $123.61 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 1 | $123.61 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Sell* | 1 | $123.53 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 58 | $123.53 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Sell* | 95 | $123.37 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Sell* | 100 | $123.37 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Sell* | 65 | $123.37 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Buy* | 5 | $123.41 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Buy* | 19 | $123.41 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Sell* | 1 | $123.30 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 1 | $123.30 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 5 | $123.37 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 1 | $123.40 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Buy* | 4 | $123.45 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 1 | $123.45 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 70 | $123.45 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Sell* | 100 | $123.38 | Automatic Execution |
14:49:15 - 28-Sep-26 |
| Buy* | 19 | $123.465 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 19 | $123.43 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 9 | $123.46 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Sell* | 48 | $123.46 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Sell* | 11 | $123.47 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Sell* | 10 | $123.47 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Sell* | 15 | $123.57 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 5 | $123.57 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 100 | $123.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $123.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 71 | $123.45 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 12 | $123.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 26 | $123.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 62 | $123.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 38 | $123.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 62 | $123.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 15 | $123.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 71 | $123.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $123.42 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 29 | $123.45 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 100 | $123.33 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 1 | $123.33 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 100 | $123.33 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 1 | $123.33 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 65 | $123.31 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 4 | $123.19 | Automatic Execution |
14:46:41 - 28-Sep-26 |
| Buy* | 1 | $123.19 | Automatic Execution |
14:46:41 - 28-Sep-26 |
| Sell* | 13 | $123.16 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 23 | $123.16 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 40 | $122.50 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Buy* | 1 | $122.61 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Buy* | 10 | $122.71 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Buy* | 1 | $122.60 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Buy* | 5 | $122.56 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Sell* | 100 | $122.57 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 18 | $122.57 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 5 | $122.62 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Buy* | 5 | $122.71 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Buy* | 31 | $122.71 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Buy* | 40 | $122.71 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Buy* | 95 | $122.71 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Buy* | 5 | $122.68 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Buy* | 29 | $122.71 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Buy* | 18 | $122.64 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Sell* | 5 | $122.60 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Sell* | 1 | $122.64 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 3 | $122.66 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Buy* | 97 | $122.66 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Buy* | 1 | $122.66 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Buy* | 3 | $122.65 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Buy* | 100 | $122.66 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Buy* | 5 | $122.56 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Buy* | 5 | $122.60 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Sell* | 2 | $122.62 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 100 | $122.64 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 65 | $122.64 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 96 | $122.66 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Buy* | 4 | $122.65 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Buy* | 96 | $122.65 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Buy* | 2 | $122.65 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Buy* | 2 | $122.65 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 17 | $122.62 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 12 | $122.62 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 2 | $122.63 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 15 | $122.70 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Sell* | 2 | $122.66 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Buy* | 5 | $122.70 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Buy* | 5 | $122.73 | Automatic Execution |
14:17:10 - 28-Sep-26 |
| Buy* | 5 | $122.73 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Buy* | 5 | $122.73 | Automatic Execution |
14:16:27 - 28-Sep-26 |
| Sell* | 17 | $122.68 | Automatic Execution |
14:16:14 - 28-Sep-26 |
| Sell* | 85 | $122.67 | Automatic Execution |
14:16:14 - 28-Sep-26 |
| Sell* | 10 | $122.68 | Automatic Execution |
14:16:14 - 28-Sep-26 |
| Sell* | 100 | $122.68 | Automatic Execution |
14:16:14 - 28-Sep-26 |
| Sell* | 5 | $122.31 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Buy* | 27 | $122.38 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 100 | $122.38 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 73 | $122.38 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 100 | $122.37 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 100 | $122.37 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 100 | $122.28 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 100 | $122.28 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 47 | $122.28 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 53 | $122.28 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Sell* | 94 | $122.19 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $122.20 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $122.20 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $122.18 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 13 | $122.20 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $122.20 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 66 | $122.20 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $122.20 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 16 | $122.20 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $122.21 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 1 | $122.39 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 100 | $122.39 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 100 | $122.38 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 1 | $122.39 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 2 | $122.23 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Buy* | 86 | $122.35 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 5 | $122.26 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Buy* | 100 | $122.36 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Buy* | 110 | $122.35 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Buy* | 25 | $122.23 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Buy* | 25 | $122.23 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Buy* | 1 | $122.21 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 100 | $122.21 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 95 | $122.20 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Unknown* | 40 | $122.155 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Sell* | 9 | $122.07 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Sell* | 5 | $122.14 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Sell* | 9 | $122.10 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 60 | $122.24 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Sell* | 28 | $122.20 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Buy* | 100 | $122.15 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Buy* | 100 | $122.15 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Buy* | 72 | $122.15 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Buy* | 28 | $122.15 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Buy* | 100 | $122.11 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Sell* | 94 | $122.59 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Sell* | 1 | $122.64 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Sell* | 79 | $122.64 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Sell* | 1 | $122.59 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Sell* | 30 | $122.82 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 25 | $122.82 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 25 | $122.82 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 65 | $122.98 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Buy* | 5 | $123.02 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Sell* | 5 | $122.92 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Buy* | 5 | $123.09 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Sell* | 60 | $123.01 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Buy* | 5 | $123.02 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Sell* | 4 | $123.20 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Sell* | 1 | $123.20 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Sell* | 3 | $123.00 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 3 | $121.53 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Buy* | 5 | $121.72 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Buy* | 27 | $121.62 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 100 | $121.62 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 73 | $121.62 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 100 | $121.50 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 5 | $121.45 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Buy* | 2 | $121.66 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Buy* | 29 | $121.66 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Buy* | 100 | $121.64 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Buy* | 1 | $121.64 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Buy* | 100 | $121.64 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Buy* | 5 | $121.56 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 4 | $121.48 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Buy* | 1 | $121.48 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Buy* | 20 | $121.58 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 14 | $121.58 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 70 | $121.53 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 97 | $121.53 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 3 | $121.53 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 62 | $121.33 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 40 | $121.40 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 8 | $121.48 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Sell* | 3 | $121.50 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Sell* | 1 | $121.50 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Sell* | 6 | $121.57 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 25 | $121.57 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 25 | $121.57 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 19 | $121.57 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 25 | $121.57 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 42 | $121.55 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Buy* | 5 | $121.70 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Buy* | 35 | $121.55 | Automatic Execution |
12:46:19 - 28-Sep-26 |
| Buy* | 5 | $121.67 | Automatic Execution |
12:46:14 - 28-Sep-26 |
| Buy* | 46 | $121.62 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 100 | $121.61 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 2 | $121.69 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 43 | $121.55 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 100 | $121.55 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 48 | $121.77 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 2 | $121.70 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 27 | $122.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $121.99 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $121.82 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $122.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 19 | $121.73 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 90 | $121.85 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 17 | $121.82 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 17 | $121.82 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 12 | $121.82 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $121.82 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $121.82 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $121.82 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $121.82 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $121.82 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $121.82 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $121.82 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $121.81 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 6 | $121.80 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 13 | $121.80 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $122.81 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $122.57 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 8 | $122.51 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 75 | $122.28 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 25 | $122.28 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 29 | $122.27 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 1 | $122.27 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 5 | $121.86 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Buy* | 1 | $121.90 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 2 | $121.90 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 85 | $121.84 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 5 | $121.82 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Buy* | 5 | $121.83 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 5 | $121.88 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 1 | $122.07 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 100 | $122.07 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $121.95 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 42 | $121.95 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 8 | $121.95 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $121.94 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 2 | $121.91 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 3 | $121.91 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 5 | $121.90 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Buy* | 90 | $122.24 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 10 | $122.24 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 60 | $121.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 15 | $121.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 53 | $121.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 32 | $121.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $122.04 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $122.01 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $122.01 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $122.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 63 | $121.94 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 32 | $121.94 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $121.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $121.80 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 3 | $121.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $121.57 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Sell* | 100 | $121.54 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 5 | $121.62 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Buy* | 3 | $121.36 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 2 | $121.36 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 3 | $121.35 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 5 | $121.32 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 5 | $121.30 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 5 | $121.22 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Sell* | 1 | $121.23 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 5 | $121.23 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Sell* | 5 | $121.22 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 5 | $121.17 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Sell* | 19 | $121.20 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 5 | $121.27 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Sell* | 5 | $121.30 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Buy* | 2 | $121.325 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Buy* | 5 | $121.24 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 5 | $121.23 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Buy* | 100 | $121.40 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Buy* | 100 | $121.40 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Buy* | 5 | $121.38 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Sell* | 1 | $121.35 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Sell* | 3 | $121.40 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Sell* | 1 | $121.45 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 3 | $121.48 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 2 | $121.49 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 19 | $121.49 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 19 | $121.51 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Buy* | 40 | $121.60 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 2 | $121.54 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 2 | $121.64 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Buy* | 2 | $121.71 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Sell* | 19 | $121.55 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 2 | $121.57 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 1 | $121.61 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 5 | $121.62 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Buy* | 5 | $121.70 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 5 | $121.94 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Buy* | 65 | $121.99 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Sell* | 1 | $121.97 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 5 | $122.00 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 5 | $122.00 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Buy* | 4 | $122.09 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 5 | $122.09 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Buy* | 15 | $122.115 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 2 | $122.08 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 2 | $122.08 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 5 | $122.02 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 1 | $122.04 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 5 | $122.02 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 100 | $122.02 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 5 | $122.12 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 100 | $122.15 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Sell* | 100 | $122.15 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Buy* | 2 | $122.12 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Sell* | 1 | $122.05 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 25 | $122.13 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 19 | $122.12 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 8 | $122.139 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 1 | $121.92 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 1 | $122.05 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 5 | $122.14 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 10 | $123.05 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 1 | $122.61 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 2 | $122.98 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 80 | $122.91 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 5 | $122.93 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 100 | $122.585 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 1 | $122.77 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 8 | $122.95 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Buy* | 5 | $122.94 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Sell* | 22 | $123.02 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 6 | $122.96 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 100 | $123.02 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 1 | $123.02 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 10 | $123.03 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 9 | $123.04 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Buy* | 100 | $123.19 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Buy* | 60 | $123.93 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Sell* | 10 | $123.83 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 5 | $124.00 | Automatic Execution |
10:18:59 - 28-Sep-26 |
| Sell* | 1 | $124.04 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 1 | $124.04 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 2 | $124.06 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 2 | $124.06 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 10 | $124.17 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 3 | $124.17 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 100 | $124.53 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 17 | $124.53 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 100 | $124.39 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 100 | $124.39 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 100 | $124.39 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 1 | $124.39 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 60 | $124.40 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 60 | $124.55 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Buy* | 60 | $124.47 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 55 | $124.48 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Buy* | 10 | $124.60 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 23 | $124.37 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 39 | $124.43 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Buy* | 1 | $124.50 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 3 | $124.28 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 3 | $124.27 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 5 | $124.65 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 5 | $124.54 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 100 | $121.42 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 100 | $121.42 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 100 | $121.425 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 100 | $121.425 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 2 | $121.48 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 2 | $121.47 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 2 | $121.39 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 40 | $121.28 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 10 | $121.50 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $120.925 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 8 | $121.08 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 1 | $121.08 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 1 | $121.06 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 1 | $120.89 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 1 | $120.86 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 3 | $120.60 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 3 | $122.68 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 73 | $122.18 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 19 | $121.84 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 1 | $121.55 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 25 | $121.915 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 25 | $121.915 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 6 | $121.88 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 200 | $121.915 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 160 | $121.61 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $121.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $121.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $122.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $122.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 18 | $122.75 | Ordinary |
07:48:59 - 28-Sep-26 |
| Sell* | 1 | $122.75 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 10 | $122.90 | Ordinary |
07:19:24 - 28-Sep-26 |
| Sell* | 11 | $123.00 | Ordinary |
07:18:58 - 28-Sep-26 |
| Sell* | 3 | $123.00 | Ordinary |
07:18:58 - 28-Sep-26 |
| Sell* | 2 | $123.00 | Ordinary |
07:18:58 - 28-Sep-26 |
| Sell* | 1 | $123.01 | Ordinary |
07:18:58 - 28-Sep-26 |
| Sell* | 20 | $123.93 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 3 | $123.93 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 36 | $122.10 | Ordinary |
06:12:57 - 28-Sep-26 |
| Sell* | 3 | $122.75 | Ordinary |
06:12:57 - 28-Sep-26 |
| Sell* | 20 | $123.15 | Ordinary |
04:26:40 - 28-Sep-26 |
| Sell* | 6 | $123.86 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 20 | $124.00 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 4 | $124.00 | Ordinary |
04:00:01 - 28-Sep-26 |