Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rh (RH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $165.77 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 10 $165.69 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 100 $165.74 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 100 $165.72 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $165.73 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 6 $165.75 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 5 $165.72 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $165.72 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 1 $165.58 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 215 $165.60 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $165.60 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 6 $165.60 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 74 $165.60 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $165.51 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 8 $165.60 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 1 $165.49 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 1 $165.67 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 9 $165.67 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 10 $165.54 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 10 $165.605 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 10 $165.73 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 70 $165.70 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 3 $165.58 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 3 $165.60 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 70 $165.53 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 30 $165.56 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 133 $165.60 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $165.60 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 50 $165.60 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $165.60 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $165.60 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $165.60 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 10 $165.60 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 100 $165.53 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 57 $165.60 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 1 $165.60 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $165.60 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 10 $165.60 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 7 $165.60 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 3 $165.60 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $165.60 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 10 $165.53 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 10 $165.50 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 73 $165.60 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 161 $165.60 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 28 $165.60 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $165.60 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 16 $165.60 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 61 $165.60 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $165.60 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 1 $165.60 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 54 $165.60 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $165.60 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 10 $165.60 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $165.60 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 71 $165.60 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 39 $165.60 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $165.60 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 10 $165.60 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 2 $165.50 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $165.44 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 1 $165.50 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $165.55 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $165.485 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 100 $165.49 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $165.49 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 82 $165.50 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 100 $165.49 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 100 $165.50 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 30 $165.54 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 100 $165.46 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 46 $165.50 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 100 $165.305 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 54 $165.50 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 8 $165.55 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 9 $165.58 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $165.54 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 9 $165.59 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 30 $165.72 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 100 $165.96 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 100 $165.96 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 100 $165.96 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 100 $165.96 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 25 $165.95 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 10 $166.00 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 36 $166.00 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 20 $165.98 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $165.96 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $165.91 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 38 $165.91 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $165.91 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $165.91 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $165.91 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $165.84 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 46 $165.84 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 37 $165.84 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 1 $165.84 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 38 $165.84 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 1 $165.84 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 14 $165.84 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 5 $165.84 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 1 $165.84 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 1 $165.82 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 1 $165.73 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 1 $165.70 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 9 $165.70 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 36 $165.81 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 10 $165.81 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 35 $165.81 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 10 $165.86 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 8 $165.86 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 8 $165.84 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 10 $165.84 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 8 $165.95 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 1 $166.03 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 1 $166.03 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 1 $166.03 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 30 $165.96 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 6 $165.99 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 10 $165.99 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 10 $165.88 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 1 $165.90 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 25 $166.03 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 1 $166.17 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 1 $166.03 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 3 $166.46 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 1 $166.34 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 25 $166.50 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 2 $166.67 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 5 $166.67 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 1 $166.52 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 9 $166.58 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 9 $166.59 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 5 $166.59 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 5 $166.62 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 32 $166.74 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 1 $166.75 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 12 $166.74 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 44 $166.73 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 1 $166.68 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 10 $166.68 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 86 $166.61 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 82 $166.61 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 100 $166.61 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 89 $166.61 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 5 $166.56 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 51 $166.55 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 10 $166.54 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 100 $166.54 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 200 $166.54 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 9 $166.54 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 1 $166.54 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 1 $166.48 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 10 $166.44 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 3 $166.30 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 7 $166.36 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 3 $166.20 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 5 $166.26 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 10 $166.26 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 1 $166.26 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 12 $166.16 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 1 $166.16 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 100 $166.255 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 4 $166.35 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 10 $166.05 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 73 $166.08 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 11 $166.17 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 1 $166.39 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 2 $166.45 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 4 $166.39 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 2 $166.38 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 1 $166.38 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 1 $166.38 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $166.38 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 5 $166.38 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 38 $166.38 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 10 $166.35 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 14 $166.33 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 11 $166.33 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 10 $166.30 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $166.30 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 3 $166.26 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $166.26 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 22 $166.25 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 10 $166.23 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 25 $166.23 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 15 $166.23 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 38 $166.19 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 5 $166.18 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 13 $166.18 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 200 $166.18 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 10 $166.18 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 1 $165.99 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 5 $166.02 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 5 $166.02 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 1 $166.01 Automatic Execution
 15:05:15 - 10-Jul-26
Sell* 1 $165.61 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 1 $165.75 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 11 $165.70 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 8 $165.75 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 5 $165.89 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 6 $165.89 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 9 $165.89 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 3 $165.88 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 1 $165.88 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 12 $165.86 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 1 $165.97 Automatic Execution
 14:52:28 - 10-Jul-26
Sell* 1 $165.89 Automatic Execution
 14:50:54 - 10-Jul-26
Sell* 30 $166.04 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 1 $166.325 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 1 $166.41 Automatic Execution
 14:47:59 - 10-Jul-26
Buy* 1 $166.41 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 10 $166.13 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 3 $166.26 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 9 $166.26 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 15 $166.27 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 17 $166.32 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 17 $166.32 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 34 $166.55 Automatic Execution
 14:46:49 - 10-Jul-26
Sell* 7 $166.52 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 68 $166.52 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 25 $166.555 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 25 $166.555 Automatic Execution
 14:45:36 - 10-Jul-26
Buy* 6 $166.85 Automatic Execution
 14:35:09 - 10-Jul-26
Buy* 50 $166.71 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 1 $166.57 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 1 $166.70 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 1 $166.70 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 1 $166.68 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 90 $166.66 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 2 $166.66 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 30 $166.49 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 2 $166.66 Automatic Execution
 14:25:46 - 10-Jul-26
Buy* 2 $166.66 Automatic Execution
 14:25:46 - 10-Jul-26
Buy* 2 $166.66 Automatic Execution
 14:25:46 - 10-Jul-26
Buy* 2 $166.66 Automatic Execution
 14:25:46 - 10-Jul-26
Buy* 2 $166.63 Automatic Execution
 14:25:46 - 10-Jul-26
Buy* 100 $166.59 Automatic Execution
 14:25:46 - 10-Jul-26
Buy* 3 $166.46 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 4 $166.46 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 2 $166.46 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 38 $166.45 Automatic Execution
 14:22:18 - 10-Jul-26
Buy* 1 $166.44 Automatic Execution
 14:22:18 - 10-Jul-26
Buy* 1 $166.44 Automatic Execution
 14:22:18 - 10-Jul-26
Buy* 22 $166.44 Automatic Execution
 14:22:18 - 10-Jul-26
Buy* 1 $166.45 Automatic Execution
 14:22:18 - 10-Jul-26
Buy* 2 $166.45 Automatic Execution
 14:22:18 - 10-Jul-26
Buy* 3 $166.45 Automatic Execution
 14:22:18 - 10-Jul-26
Buy* 7 $166.45 Automatic Execution
 14:22:18 - 10-Jul-26
Buy* 5 $166.45 Automatic Execution
 14:22:18 - 10-Jul-26
Buy* 3 $166.45 Automatic Execution
 14:22:18 - 10-Jul-26
Buy* 1 $166.45 Automatic Execution
 14:22:18 - 10-Jul-26
Buy* 1 $166.43 Automatic Execution
 14:22:18 - 10-Jul-26
Buy* 17 $166.42 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 10 $166.39 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 5 $166.43 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 2 $166.39 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 50 $166.29 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 25 $166.29 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 25 $166.29 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 10 $166.39 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 10 $166.12 Automatic Execution
 14:20:46 - 10-Jul-26
Sell* 23 $166.03 Automatic Execution
 14:20:46 - 10-Jul-26
Sell* 1 $166.01 Automatic Execution
 14:20:14 - 10-Jul-26
Buy* 40 $166.30 Automatic Execution
 14:20:10 - 10-Jul-26
Buy* 1 $166.31 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 2 $166.02 Automatic Execution
 14:20:10 - 10-Jul-26
Buy* 1 $166.31 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 100 $166.31 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 100 $166.31 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 1 $166.35 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 1 $166.36 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 1 $166.36 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 1 $166.40 Automatic Execution
 14:19:30 - 10-Jul-26
Sell* 10 $166.43 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 4 $166.43 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 1 $166.44 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 1 $166.46 Automatic Execution
 14:16:53 - 10-Jul-26
Buy* 10 $166.77 Automatic Execution
 14:04:15 - 10-Jul-26
Sell* 235 $166.69 Automatic Execution
 14:04:15 - 10-Jul-26
Sell* 33 $166.69 Automatic Execution
 14:04:15 - 10-Jul-26
Sell* 2 $166.69 Automatic Execution
 14:04:15 - 10-Jul-26
Sell* 1 $166.79 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 2 $166.79 Automatic Execution
 14:02:58 - 10-Jul-26
Buy* 1 $166.65 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 15 $166.68 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 549 $166.69 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 10 $166.69 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 28 $166.69 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 40 $166.69 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 73 $166.69 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 190 $166.69 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 300 $166.69 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 137 $166.69 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 73 $166.69 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 501 $166.69 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 100 $166.69 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 99 $166.69 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 1 $166.69 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 2 $166.72 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 645 $166.69 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 55 $166.69 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 1 $166.70 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 1 $166.72 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 1 $166.72 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 1 $166.73 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 1 $166.73 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 1 $166.74 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 5 $166.85 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 10 $166.86 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 1 $166.86 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 10 $166.86 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 6 $166.86 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 5 $166.88 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 72 $166.88 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 10 $166.88 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 46 $167.24 Automatic Execution
 13:55:50 - 10-Jul-26
Sell* 23 $166.90 Automatic Execution
 13:55:42 - 10-Jul-26
Sell* 10 $166.90 Automatic Execution
 13:55:42 - 10-Jul-26
Sell* 7 $166.90 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 10 $166.90 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 83 $166.90 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 17 $166.90 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 10 $166.90 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 100 $166.90 Automatic Execution
 13:54:30 - 10-Jul-26
Unknown* 25 $166.92 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 100 $167.03 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 100 $167.01 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 100 $167.03 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 100 $167.01 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 100 $167.01 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 100 $167.03 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 17 $167.02 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 100 $167.02 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 100 $167.01 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 100 $167.03 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 100 $167.01 Automatic Execution
 13:50:46 - 10-Jul-26
Sell* 1 $166.73 Automatic Execution
 13:50:19 - 10-Jul-26
Buy* 17 $166.82 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 10 $166.69 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 160 $166.69 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 540 $166.69 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 100 $166.70 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 70 $166.70 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 2 $166.70 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 55 $166.77 Automatic Execution
 13:46:29 - 10-Jul-26
Sell* 17 $166.41 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 4 $166.65 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 3 $166.65 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 19 $166.65 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 14 $166.39 Automatic Execution
 13:26:34 - 10-Jul-26
Buy* 4 $166.66 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 12 $166.66 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 11 $166.64 Automatic Execution
 13:25:56 - 10-Jul-26
Sell* 3 $166.385 Automatic Execution
 13:25:56 - 10-Jul-26
Sell* 25 $166.385 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 25 $166.385 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 25 $166.385 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 25 $166.385 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 100 $166.39 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 100 $166.39 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 7 $166.75 Automatic Execution
 13:23:36 - 10-Jul-26
Buy* 1 $166.61 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 1 $166.61 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 7 $166.61 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 7 $166.61 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 5 $166.61 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 59 $166.61 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 14 $166.61 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 20 $166.61 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 1 $166.59 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 39 $166.43 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 55 $166.53 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 1 $166.36 Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 6 $166.56 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 6 $166.56 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 6 $166.56 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 7 $166.56 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 50 $167.11 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 7 $166.86 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 36 $167.15 Automatic Execution
 12:58:48 - 10-Jul-26
Buy* 100 $167.15 Automatic Execution
 12:58:48 - 10-Jul-26
Buy* 5 $167.15 Automatic Execution
 12:58:48 - 10-Jul-26
Buy* 1 $167.13 Automatic Execution
 12:58:48 - 10-Jul-26
Buy* 14 $167.13 Automatic Execution
 12:58:48 - 10-Jul-26
Buy* 1 $167.15 Automatic Execution
 12:58:48 - 10-Jul-26
Buy* 1 $167.15 Automatic Execution
 12:58:48 - 10-Jul-26
Buy* 5 $167.11 Automatic Execution
 12:58:48 - 10-Jul-26
Buy* 1 $167.09 Automatic Execution
 12:58:48 - 10-Jul-26
Buy* 1 $167.00 Automatic Execution
 12:58:48 - 10-Jul-26
Buy* 2 $167.00 Automatic Execution
 12:58:48 - 10-Jul-26
Buy* 31 $166.99 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 38 $166.99 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 20 $166.89 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 17 $166.83 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 2 $166.91 Automatic Execution
 12:52:40 - 10-Jul-26
Sell* 21 $166.26 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 3 $166.88 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 17 $166.80 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 3 $166.79 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 100 $166.56 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 100 $166.45 Automatic Execution
 12:27:04 - 10-Jul-26
Buy* 1 $166.33 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 8 $166.30 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 10 $166.52 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 2 $166.52 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 14 $166.52 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 2 $166.53 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 10 $166.53 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 26 $166.53 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 26 $166.53 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 10 $166.53 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 10 $166.53 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 16 $166.53 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 4 $166.96 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 9 $166.96 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 5 $166.58 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 44 $166.84 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 5 $166.84 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 10 $166.58 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 17 $166.81 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 26 $166.84 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 10 $166.84 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 12 $166.96 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 9 $166.96 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 5 $166.96 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 25 $166.96 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 26 $166.95 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 3 $166.95 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 10 $166.95 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 25 $166.95 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 25 $166.96 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 300 $167.00 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 200 $167.07 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 300 $167.07 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 400 $167.00 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 100 $167.10 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 4 $166.73 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 1 $166.66 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 1 $166.96 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 10 $167.00 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 10 $167.00 Automatic Execution
 12:18:53 - 10-Jul-26
Buy* 10 $167.20 Automatic Execution
 12:18:53 - 10-Jul-26
Buy* 40 $167.66 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 4 $167.39 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 76 $168.09 Automatic Execution
 11:54:23 - 10-Jul-26
Sell* 3 $167.59 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 7 $168.05 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 20 $168.05 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 100 $168.05 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 1 $168.05 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 2 $168.05 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 2 $168.01 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 10 $168.00 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 227 $168.00 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 73 $168.00 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 10 $167.99 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 2 $167.99 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 10 $167.99 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 1 $167.99 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 3 $167.99 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 2 $167.81 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 3 $167.80 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 4 $167.80 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 9 $167.79 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 2 $167.79 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 7 $167.79 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 7 $167.79 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 2 $167.79 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 2 $167.79 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 7 $167.79 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 12 $168.57 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 71 $168.60 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 3 $168.59 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 7 $168.59 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 10 $169.04 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 46 $168.85 Automatic Execution
 11:22:08 - 10-Jul-26
Buy* 13 $169.06 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 100 $169.12 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 1 $169.09 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 4 $169.08 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 82 $168.97 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 18 $169.10 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 1 $168.90 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 1 $168.91 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 1 $168.91 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 12 $168.91 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 12 $168.91 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 12 $168.91 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 1 $168.91 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 1 $168.91 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 22 $168.59 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 5 $168.53 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 2 $168.97 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 12 $168.76 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 2 $169.28 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 73 $169.28 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 25 $169.28 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 100 $169.24 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 100 $169.19 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 100 $169.16 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 1 $168.94 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 3 $168.93 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 1 $168.82 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 1 $168.93 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 1 $168.93 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 4 $168.52 Automatic Execution
 10:50:58 - 10-Jul-26
Buy* 1 $168.90 Automatic Execution
 10:50:50 - 10-Jul-26
Buy* 1 $168.90 Automatic Execution
 10:50:50 - 10-Jul-26
Buy* 50 $168.72 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 50 $168.72 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 8 $168.50 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 4 $168.45 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 62 $168.67 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 75 $168.44 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 8 $168.66 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 10 $168.66 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 10 $168.66 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 8 $168.66 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 8 $168.66 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 100 $168.80 Automatic Execution
 10:47:42 - 10-Jul-26
Buy* 100 $168.77 Automatic Execution
 10:47:42 - 10-Jul-26
Buy* 100 $168.75 Automatic Execution
 10:47:42 - 10-Jul-26
Buy* 1 $168.19 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 100 $168.60 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 100 $168.47 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 100 $168.45 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 1 $168.19 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 1 $168.19 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 11 $168.37 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 100 $168.47 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 100 $168.39 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 100 $168.37 Automatic Execution
 10:46:12 - 10-Jul-26
Unknown* 17 $167.96 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 17 $167.95 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 17 $167.94 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 14 $167.98 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 6 $167.625 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 1 $167.65 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 1 $167.79 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 1 $167.89 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 1 $167.88 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 1 $167.85 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 1 $167.85 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 13 $167.56 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 50 $167.95 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 33 $168.17 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 13 $167.72 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 4 $167.70 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 1 $167.96 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 3 $167.96 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 1 $167.96 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 3 $167.83 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 5 $167.83 Automatic Execution
 10:16:35 - 10-Jul-26
Sell* 10 $167.81 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 3 $168.06 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 4 $168.06 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 33 $168.00 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 7 $168.00 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 2 $167.98 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 33 $167.96 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 100 $167.96 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 100 $167.89 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 50 $167.67 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 4 $167.66 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 1 $168.43 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 6 $168.42 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 90 $168.39 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 10 $168.39 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 100 $168.38 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 1 $168.21 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 3 $168.21 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 1 $168.21 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 1 $168.21 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 4 $168.20 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 6 $168.20 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 6 $168.20 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 6 $168.20 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 6 $168.20 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 6 $168.20 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 6 $168.20 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 6 $168.20 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 6 $168.20 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 6 $168.20 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 6 $168.20 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 6 $168.20 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 6 $168.20 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 6 $168.20 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 6 $168.20 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 6 $168.20 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 6 $168.20 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 6 $168.19 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 3 $167.64 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 2 $167.18 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 3 $167.24 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 2 $167.65 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 2 $167.24 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 4 $167.63 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 2 $167.34 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 2 $167.33 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 80 $167.54 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 6 $167.45 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 12 $168.43 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 14 $168.41 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 1 $168.42 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 10 $168.43 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 4 $168.48 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $168.43 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 55 $169.21 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 6 $168.23 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 48 $168.79 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 10 $169.405 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 4 $169.08 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 1 $169.19 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 1 $169.42 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 4 $168.85 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 18 $169.65 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 2 $169.62 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 28 $170.37 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 100 $170.24 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 100 $170.22 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 50 $169.80 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 50 $169.70 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 50 $169.52 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 1 $168.99 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 100 $170.05 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 17 $169.69 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $168.95 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84