| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $132.60 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 8 | $132.54 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 30 | $132.60 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 21 | $132.54 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 30 | $132.60 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 1 | $132.63 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 20 | $132.64 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 15 | $132.64 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 1 | $132.64 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 32 | $132.64 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 15 | $132.64 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 5 | $132.64 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 1 | $132.64 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 10 | $132.66 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 28 | $132.66 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 4 | $132.66 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 4 | $132.66 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $132.69 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $132.69 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $132.69 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 27 | $132.69 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $132.69 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 6 | $132.69 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 13 | $132.75 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $132.75 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $132.76 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $132.76 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $132.76 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 21 | $133.25 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 4 | $133.25 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 1 | $133.16 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 3 | $133.15 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 2 | $133.15 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 5 | $133.13 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 95 | $133.13 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 5 | $133.12 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 10 | $133.11 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 15 | $133.09 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 20 | $133.06 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 50 | $133.05 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 100 | $133.04 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 30 | $133.01 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 1 | $132.99 | Automatic Execution |
12:19:18 - 21-May-26 |
| Buy* | 100 | $132.99 | Automatic Execution |
12:19:18 - 21-May-26 |
| Buy* | 10 | $132.99 | Automatic Execution |
12:19:18 - 21-May-26 |
| Buy* | 89 | $132.99 | Automatic Execution |
12:19:18 - 21-May-26 |
| Buy* | 11 | $132.99 | Automatic Execution |
12:19:18 - 21-May-26 |
| Buy* | 10 | $132.97 | Automatic Execution |
12:19:18 - 21-May-26 |
| Buy* | 5 | $132.95 | Automatic Execution |
12:19:18 - 21-May-26 |
| Buy* | 100 | $132.93 | Automatic Execution |
12:19:18 - 21-May-26 |
| Buy* | 1 | $132.85 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 5 | $132.85 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 9 | $132.56 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 90 | $132.67 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 100 | $132.67 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 300 | $132.62 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 10 | $132.57 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 5 | $132.22 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 10 | $132.23 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 6 | $132.41 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 6 | $132.41 | Automatic Execution |
11:47:50 - 21-May-26 |
| Sell* | 16 | $132.37 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 56 | $132.41 | Automatic Execution |
11:47:50 - 21-May-26 |
| Sell* | 13 | $132.42 | Automatic Execution |
11:47:50 - 21-May-26 |
| Sell* | 2 | $132.42 | Automatic Execution |
11:47:50 - 21-May-26 |
| Sell* | 2 | $132.47 | Automatic Execution |
11:47:11 - 21-May-26 |
| Sell* | 1 | $132.49 | Automatic Execution |
11:47:11 - 21-May-26 |
| Sell* | 10 | $132.48 | Automatic Execution |
11:47:11 - 21-May-26 |
| Sell* | 62 | $132.49 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 23 | $132.49 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 2 | $132.49 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 1 | $132.49 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 10 | $132.49 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 4 | $132.49 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 10 | $132.51 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 12 | $132.51 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 10 | $132.49 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 6 | $132.49 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 3 | $132.49 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 18 | $132.56 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 16 | $132.56 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 12 | $132.56 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 15 | $132.56 | Automatic Execution |
11:46:57 - 21-May-26 |
| Buy* | 32 | $132.71 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 31 | $132.71 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 48 | $132.71 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 29 | $132.71 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 200 | $132.71 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 100 | $132.70 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 100 | $132.70 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 45 | $132.70 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 16 | $132.70 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 30 | $132.66 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 100 | $132.65 | Automatic Execution |
11:46:28 - 21-May-26 |
| Sell* | 100 | $132.65 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 30 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 1,085 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 45 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 145 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 30 | $132.67 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 70 | $132.67 | Automatic Execution |
11:46:28 - 21-May-26 |
| Sell* | 30 | $132.66 | Automatic Execution |
11:46:28 - 21-May-26 |
| Sell* | 40 | $132.62 | Automatic Execution |
11:46:28 - 21-May-26 |
| Sell* | 60 | $132.62 | Automatic Execution |
11:46:28 - 21-May-26 |
| Sell* | 100 | $132.62 | Automatic Execution |
11:46:28 - 21-May-26 |
| Sell* | 40 | $132.63 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 200 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 44 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 15 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 33 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 10 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 53 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 20 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 80 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 94 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 94 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 87 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 17 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 15 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 94 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 6 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 1 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 1 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 1 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 94 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 83 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 90 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 67 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 253 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 20 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 1 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 83 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 1 | $132.78 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 6 | $132.77 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 48 | $132.77 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 17 | $132.77 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 38 | $132.77 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 2,500 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 25 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 12 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 34 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 83 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 50 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 17 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 17 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 6 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 10 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 83 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 83 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 83 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 42 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $132.77 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 17 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 82 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 11 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 89 | $132.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 11 | $132.70 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 39 | $132.70 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 40 | $132.70 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 1 | $132.70 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 15 | $132.66 | Automatic Execution |
11:22:48 - 21-May-26 |
| Sell* | 13 | $132.54 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 39 | $132.70 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 1 | $132.70 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 48 | $132.71 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 5 | $132.70 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 1 | $132.71 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 12 | $132.71 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 6 | $132.71 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 25 | $132.71 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 10 | $132.71 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 100 | $132.70 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 100 | $132.80 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 100 | $132.77 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 100 | $132.77 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 100 | $132.77 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 1 | $132.89 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 1 | $132.70 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 1 | $132.93 | Automatic Execution |
11:17:32 - 21-May-26 |
| Buy* | 5 | $132.89 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 1 | $132.89 | Automatic Execution |
11:16:53 - 21-May-26 |
| Buy* | 7 | $132.89 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 1 | $132.93 | Automatic Execution |
11:16:08 - 21-May-26 |
| Buy* | 1 | $132.89 | Automatic Execution |
11:15:37 - 21-May-26 |
| Buy* | 25 | $132.56 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 25 | $132.56 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 25 | $132.56 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 90 | $132.505 | Automatic Execution |
10:49:41 - 21-May-26 |
| Sell* | 100 | $132.505 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 10 | $132.505 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 1 | $132.30 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 4 | $132.34 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 9 | $132.34 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 15 | $132.34 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 14 | $133.56 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 10 | $133.58 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 10 | $133.56 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 88 | $133.55 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 100 | $133.51 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $133.39 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 16 | $133.37 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 35 | $133.37 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 65 | $133.37 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $133.37 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 35 | $133.36 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $133.125 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 2 | $130.91 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 3 | $130.91 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $130.91 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 16 | $130.87 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $130.87 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $130.87 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 4 | $130.87 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 3 | $130.87 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 3 | $130.87 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $130.73 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $130.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 3 | $130.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 28 | $130.98 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $130.91 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $130.91 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $130.91 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 72 | $130.98 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $130.91 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $130.67 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 8 | $130.67 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $130.65 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $130.65 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $129.98 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 18 | $129.81 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 18 | $129.81 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 9 | $129.81 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 3 | $129.81 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 6 | $129.80 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 6 | $129.80 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 19 | $129.78 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 10 | $129.78 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 190 | $129.78 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 60 | $129.78 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 12 | $129.78 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 5 | $129.37 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 8 | $129.40 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $130.28 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 100 | $130.28 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 5 | $130.40 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 8 | $130.17 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 148 | $130.56 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 8 | $130.40 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 10 | $130.40 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 30 | $130.40 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 8 | $130.40 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 18 | $130.14 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 78 | $130.26 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 50 | $130.63 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 15 | $130.24 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 28 | $130.14 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 100 | $130.22 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 10 | $130.57 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 100 | $130.57 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 30 | $130.39 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 10 | $130.42 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 2 | $130.32 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 8 | $130.32 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 4 | $130.32 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 3 | $130.32 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 10 | $130.32 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 8 | $130.32 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 1 | $130.17 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 2 | $130.17 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 1 | $130.17 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 4 | $130.35 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 6 | $130.35 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 1 | $130.17 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 10 | $130.39 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 10 | $130.35 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 1 | $130.15 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 10 | $130.36 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 12 | $130.36 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 10 | $130.34 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 6 | $130.34 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 52 | $130.30 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 100 | $130.29 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 100 | $130.28 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 100 | $130.17 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 100 | $130.18 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 18 | $129.89 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 3 | $129.735 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 30 | $129.92 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 1 | $130.01 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 7 | $130.05 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 7 | $130.30 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 11 | $130.30 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 12 | $130.30 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 12 | $130.30 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 100 | $130.05 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 1 | $130.05 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 48 | $130.05 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 76 | $130.05 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 11 | $130.30 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 11 | $130.30 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 24 | $130.05 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 125 | $130.06 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $130.11 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 3 | $131.36 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 9 | $131.36 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 1 | $131.33 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 3 | $131.39 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 1 | $131.25 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 30 | $131.73 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 25 | $131.27 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $131.10 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 8 | $131.27 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 30 | $132.70 | Ordinary |
09:06:14 - 21-May-26 |
| Buy* | 20 | $132.83 | Ordinary |
09:02:07 - 21-May-26 |
| Buy* | 100 | $132.75 | Ordinary |
09:00:48 - 21-May-26 |
| Buy* | 82 | $132.92 | Ordinary |
09:00:00 - 21-May-26 |
| Buy* | 100 | $132.64 | Ordinary |
09:00:00 - 21-May-26 |
| Buy* | 50 | $132.40 | Ordinary |
09:00:00 - 21-May-26 |
| Sell* | 30 | $131.55 | Ordinary |
08:52:38 - 21-May-26 |
| Sell* | 1 | $131.56 | Ordinary |
08:52:38 - 21-May-26 |
| Sell* | 1 | $131.56 | Ordinary |
08:52:38 - 21-May-26 |
| Sell* | 2 | $132.82 | Ordinary |
08:08:13 - 21-May-26 |
| Sell* | 50 | $132.69 | Ordinary |
08:08:13 - 21-May-26 |
| Sell* | 15 | $133.00 | Ordinary |
07:30:42 - 21-May-26 |
| Sell* | 5 | $133.00 | Ordinary |
07:00:39 - 21-May-26 |
| Buy* | 1 | $134.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $133.45 | Ordinary |
04:16:16 - 21-May-26 |