Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RGTZ.US (RGTZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55 $19.02 Ordinary
 17:35:45 - 12-Dec-25
Buy* 27 $19.06 Ordinary
 17:32:11 - 12-Dec-25
Sell* 39 $19.06 Ordinary
 17:29:50 - 12-Dec-25
Sell* 59 $19.07 Ordinary
 17:29:50 - 12-Dec-25
Sell* 24 $19.07 Ordinary
 17:29:50 - 12-Dec-25
Buy* 100 $19.10 Ordinary
 17:29:26 - 12-Dec-25
Buy* 100 $19.11 Ordinary
 17:28:41 - 12-Dec-25
Buy* 40 $19.12 Ordinary
 17:28:41 - 12-Dec-25
Buy* 40 $19.12 Ordinary
 17:28:41 - 12-Dec-25
Buy* 26 $19.12 Ordinary
 17:27:53 - 12-Dec-25
Buy* 26 $19.11 Ordinary
 17:27:53 - 12-Dec-25
Buy* 37 $19.15 Ordinary
 17:27:53 - 12-Dec-25
Buy* 26 $19.11 Ordinary
 17:27:53 - 12-Dec-25
Buy* 37 $19.11 Ordinary
 17:27:53 - 12-Dec-25
Buy* 32 $19.12 Ordinary
 17:27:53 - 12-Dec-25
Buy* 70 $19.14 Ordinary
 17:27:35 - 12-Dec-25
Buy* 30 $19.14 Ordinary
 17:27:35 - 12-Dec-25
Buy* 20 $19.14 Ordinary
 17:27:35 - 12-Dec-25
Buy* 40 $19.12 Ordinary
 17:27:35 - 12-Dec-25
Buy* 40 $19.12 Ordinary
 17:27:35 - 12-Dec-25
Sell* 11 $19.06 Ordinary
 17:17:01 - 12-Dec-25
Sell* 40 $19.07 Ordinary
 17:17:01 - 12-Dec-25
Sell* 40 $19.07 Ordinary
 17:17:01 - 12-Dec-25
Sell* 5 $19.09 Ordinary
 17:06:09 - 12-Dec-25
Buy* 5 $19.13 Ordinary
 17:06:05 - 12-Dec-25
Buy* 200 $19.13 Ordinary
 17:05:13 - 12-Dec-25
Buy* 100 $19.13 Ordinary
 17:05:03 - 12-Dec-25
Buy* 4 $19.12 Ordinary
 17:01:50 - 12-Dec-25
Sell* 14 $19.10 Ordinary
 16:54:49 - 12-Dec-25
Sell* 75 $19.10 Ordinary
 16:54:49 - 12-Dec-25
Sell* 34 $19.11 Ordinary
 16:54:49 - 12-Dec-25
Buy* 71 $19.13 Ordinary
 16:54:21 - 12-Dec-25
Buy* 40 $19.13 Ordinary
 16:54:11 - 12-Dec-25
Buy* 40 $19.13 Ordinary
 16:54:11 - 12-Dec-25
Buy* 75 $19.13 Ordinary
 16:54:11 - 12-Dec-25
Sell* 1 $19.11 Ordinary
 16:53:02 - 12-Dec-25
Sell* 46 $19.12 Ordinary
 16:52:51 - 12-Dec-25
Sell* 38 $19.14 Ordinary
 16:51:53 - 12-Dec-25
Sell* 53 $19.12 Ordinary
 16:51:06 - 12-Dec-25
Sell* 18 $19.13 Ordinary
 16:50:17 - 12-Dec-25
Sell* 1 $19.12 Ordinary
 16:47:49 - 12-Dec-25
Buy* 38 $19.13 Ordinary
 16:44:05 - 12-Dec-25
Sell* 62 $19.11 Ordinary
 16:41:39 - 12-Dec-25
Sell* 38 $19.11 Ordinary
 16:41:39 - 12-Dec-25
Buy* 100 $19.18 Ordinary
 16:37:52 - 12-Dec-25
Buy* 105 $19.18 Ordinary
 16:37:52 - 12-Dec-25
Buy* 200 $19.18 Ordinary
 16:37:52 - 12-Dec-25
Buy* 100 $19.18 Ordinary
 16:37:46 - 12-Dec-25
Buy* 200 $19.18 Ordinary
 16:36:45 - 12-Dec-25
Buy* 153 $19.17 Ordinary
 16:36:45 - 12-Dec-25
Buy* 47 $19.17 Ordinary
 16:36:31 - 12-Dec-25
Buy* 100 $19.16 Ordinary
 16:34:25 - 12-Dec-25
Buy* 100 $19.16 Ordinary
 16:33:44 - 12-Dec-25
Buy* 200 $19.16 Ordinary
 16:33:28 - 12-Dec-25
Sell* 163 $19.07 Ordinary
 16:27:40 - 12-Dec-25
Sell* 200 $19.08 Ordinary
 16:27:40 - 12-Dec-25
Sell* 250 $19.07 Ordinary
 16:27:40 - 12-Dec-25
Sell* 250 $19.08 Ordinary
 16:27:40 - 12-Dec-25
Sell* 100 $19.10 Ordinary
 16:23:30 - 12-Dec-25
Buy* 225 $19.16 Ordinary
 16:21:16 - 12-Dec-25
Buy* 11 $19.19 Ordinary
 16:21:01 - 12-Dec-25
Buy* 100 $19.05 Automatic Execution
 15:52:23 - 12-Dec-25
Buy* 100 $19.05 Automatic Execution
 15:52:23 - 12-Dec-25
Buy* 100 $19.05 Automatic Execution
 15:52:23 - 12-Dec-25
Buy* 100 $19.05 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 90 $19.02 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 100 $19.02 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 90 $19.02 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 100 $19.02 Automatic Execution
 15:52:20 - 12-Dec-25
Unknown* 29 $19.02 Automatic Execution
 15:52:20 - 12-Dec-25
Unknown* 100 $19.055 Automatic Execution
 15:52:05 - 12-Dec-25
Unknown* 100 $19.055 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 90 $19.055 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 90 $19.055 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 100 $19.055 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 100 $19.055 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 800 $19.16 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 100 $19.17 Automatic Execution
 15:51:19 - 12-Dec-25
Sell* 300 $19.14 Automatic Execution
 15:50:14 - 12-Dec-25
Sell* 100 $19.15 Automatic Execution
 15:50:14 - 12-Dec-25
Sell* 190 $19.18 Automatic Execution
 15:50:14 - 12-Dec-25
Sell* 190 $19.18 Automatic Execution
 15:50:14 - 12-Dec-25
Sell* 100 $19.18 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 100 $19.24 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 20 $19.25 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 100 $19.10 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 400 $19.08 Automatic Execution
 15:49:08 - 12-Dec-25
Buy* 200 $19.04 Automatic Execution
 15:48:24 - 12-Dec-25
Buy* 20 $19.02 Automatic Execution
 15:47:47 - 12-Dec-25
Sell* 1,000 $19.00 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 100 $19.015 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 100 $19.015 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 180 $19.115 Automatic Execution
 15:46:29 - 12-Dec-25
Unknown* 180 $19.09 Automatic Execution
 15:46:04 - 12-Dec-25
Unknown* 100 $19.09 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 100 $19.08 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 35 $19.16 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 300 $18.95 Automatic Execution
 15:27:29 - 12-Dec-25
Sell* 5 $19.00 Automatic Execution
 15:27:14 - 12-Dec-25
Buy* 1 $19.01 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 9 $19.01 Automatic Execution
 15:27:00 - 12-Dec-25
Sell* 144 $19.00 Automatic Execution
 15:26:51 - 12-Dec-25
Sell* 26 $19.00 Automatic Execution
 15:26:49 - 12-Dec-25
Buy* 100 $19.01 Automatic Execution
 15:26:35 - 12-Dec-25
Buy* 15 $18.99 Automatic Execution
 15:26:28 - 12-Dec-25
Buy* 100 $18.99 Automatic Execution
 15:26:26 - 12-Dec-25
Buy* 200 $18.99 Automatic Execution
 15:26:26 - 12-Dec-25
Buy* 200 $18.99 Automatic Execution
 15:26:26 - 12-Dec-25
Buy* 1 $19.01 Automatic Execution
 15:26:04 - 12-Dec-25
Buy* 100 $19.00 Automatic Execution
 15:26:03 - 12-Dec-25
Buy* 1 $18.98 Automatic Execution
 15:25:59 - 12-Dec-25
Buy* 1 $18.97 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 1 $18.97 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 1 $18.96 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 1 $18.95 Automatic Execution
 15:25:46 - 12-Dec-25
Buy* 100 $18.95 Automatic Execution
 15:25:46 - 12-Dec-25
Buy* 300 $18.94 Automatic Execution
 15:25:46 - 12-Dec-25
Buy* 100 $18.94 Automatic Execution
 15:25:44 - 12-Dec-25
Buy* 100 $18.94 Automatic Execution
 15:25:37 - 12-Dec-25
Buy* 1 $18.94 Automatic Execution
 15:25:19 - 12-Dec-25
Buy* 1 $18.93 Automatic Execution
 15:25:19 - 12-Dec-25
Buy* 88 $18.92 Automatic Execution
 15:25:13 - 12-Dec-25
Buy* 10,000 $18.92 Automatic Execution
 15:25:13 - 12-Dec-25
Buy* 200 $18.92 Automatic Execution
 15:25:13 - 12-Dec-25
Buy* 5 $18.90 Automatic Execution
 15:25:03 - 12-Dec-25
Buy* 59 $18.92 Automatic Execution
 15:23:23 - 12-Dec-25
Buy* 56 $18.92 Automatic Execution
 15:23:23 - 12-Dec-25
Buy* 1 $18.91 Automatic Execution
 15:22:59 - 12-Dec-25
Buy* 1 $18.90 Automatic Execution
 15:22:59 - 12-Dec-25
Buy* 100 $18.90 Automatic Execution
 15:22:59 - 12-Dec-25
Buy* 100 $18.90 Automatic Execution
 15:22:59 - 12-Dec-25
Buy* 1 $18.89 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 140 $18.88 Automatic Execution
 15:22:53 - 12-Dec-25
Sell* 16 $18.88 Automatic Execution
 15:22:53 - 12-Dec-25
Sell* 100 $18.88 Automatic Execution
 15:22:53 - 12-Dec-25
Sell* 118 $18.88 Automatic Execution
 15:22:53 - 12-Dec-25
Sell* 3 $18.88 Automatic Execution
 15:22:53 - 12-Dec-25
Buy* 1 $18.88 Automatic Execution
 15:22:53 - 12-Dec-25
Buy* 14 $18.88 Automatic Execution
 15:22:52 - 12-Dec-25
Buy* 1 $18.88 Automatic Execution
 15:22:52 - 12-Dec-25
Sell* 1,257 $18.88 Automatic Execution
 15:22:44 - 12-Dec-25
Buy* 1 $18.88 Automatic Execution
 15:22:36 - 12-Dec-25
Buy* 1 $18.87 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 1 $18.87 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 1,450 $18.85 Automatic Execution
 15:22:19 - 12-Dec-25
Sell* 1,510 $18.85 Automatic Execution
 15:22:19 - 12-Dec-25
Buy* 1 $18.86 Automatic Execution
 15:22:08 - 12-Dec-25
Buy* 1 $18.86 Automatic Execution
 15:22:08 - 12-Dec-25
Buy* 100 $18.85 Automatic Execution
 15:22:08 - 12-Dec-25
Buy* 70 $18.85 Automatic Execution
 15:22:08 - 12-Dec-25
Buy* 427 $18.85 Automatic Execution
 15:22:08 - 12-Dec-25
Buy* 373 $18.85 Automatic Execution
 15:22:08 - 12-Dec-25
Buy* 203 $18.85 Automatic Execution
 15:22:08 - 12-Dec-25
Buy* 100 $18.85 Automatic Execution
 15:21:59 - 12-Dec-25
Buy* 100 $18.85 Automatic Execution
 15:21:59 - 12-Dec-25
Buy* 100 $18.85 Automatic Execution
 15:21:59 - 12-Dec-25
Sell* 431 $18.82 Automatic Execution
 15:21:51 - 12-Dec-25
Sell* 30 $18.82 Automatic Execution
 15:21:51 - 12-Dec-25
Sell* 50 $18.82 Automatic Execution
 15:21:51 - 12-Dec-25
Sell* 100 $18.82 Automatic Execution
 15:21:51 - 12-Dec-25
Sell* 159 $18.82 Automatic Execution
 15:21:51 - 12-Dec-25
Sell* 50 $18.82 Automatic Execution
 15:21:51 - 12-Dec-25
Sell* 180 $18.82 Automatic Execution
 15:21:51 - 12-Dec-25
Sell* 100 $18.83 Automatic Execution
 15:21:51 - 12-Dec-25
Buy* 100 $18.85 Automatic Execution
 15:21:41 - 12-Dec-25
Buy* 1 $18.85 Automatic Execution
 15:21:29 - 12-Dec-25
Buy* 5 $18.84 Automatic Execution
 15:21:29 - 12-Dec-25
Sell* 40 $18.82 Automatic Execution
 15:21:20 - 12-Dec-25
Buy* 1 $18.84 Automatic Execution
 15:21:01 - 12-Dec-25
Buy* 1,000 $18.85 Automatic Execution
 15:20:21 - 12-Dec-25
Buy* 16 $18.85 Automatic Execution
 15:20:21 - 12-Dec-25
Buy* 1 $18.85 Automatic Execution
 15:20:21 - 12-Dec-25
Buy* 1 $18.84 Automatic Execution
 15:20:20 - 12-Dec-25
Buy* 1 $18.84 Automatic Execution
 15:20:20 - 12-Dec-25
Buy* 1 $18.84 Automatic Execution
 15:20:20 - 12-Dec-25
Buy* 1 $18.83 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 3 $18.82 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 300 $18.82 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 100 $18.80 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 2,091 $18.75 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 5 $18.75 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 100 $18.75 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 117 $18.75 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 50 $18.75 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 104 $18.75 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 50 $18.75 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 100 $18.75 Automatic Execution
 15:19:27 - 12-Dec-25
Sell* 25 $18.77 Automatic Execution
 15:18:57 - 12-Dec-25
Sell* 80 $18.77 Automatic Execution
 15:18:57 - 12-Dec-25
Sell* 388 $18.77 Automatic Execution
 15:18:57 - 12-Dec-25
Sell* 50 $18.775 Automatic Execution
 15:18:48 - 12-Dec-25
Sell* 100 $18.775 Automatic Execution
 15:18:48 - 12-Dec-25
Sell* 16 $18.79 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 1 $18.82 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 1 $18.81 Automatic Execution
 15:18:20 - 12-Dec-25
Buy* 1 $18.80 Automatic Execution
 15:18:05 - 12-Dec-25
Buy* 40 $18.80 Automatic Execution
 15:17:58 - 12-Dec-25
Buy* 1 $18.77 Automatic Execution
 15:17:37 - 12-Dec-25
Buy* 1 $18.76 Automatic Execution
 15:17:21 - 12-Dec-25
Buy* 1 $18.75 Automatic Execution
 15:17:18 - 12-Dec-25
Buy* 198 $18.72 Automatic Execution
 15:17:07 - 12-Dec-25
Buy* 100 $18.72 Automatic Execution
 15:17:07 - 12-Dec-25
Buy* 100 $18.72 Automatic Execution
 15:17:07 - 12-Dec-25
Buy* 100 $18.72 Automatic Execution
 15:17:07 - 12-Dec-25
Sell* 50 $18.74 Automatic Execution
 15:17:02 - 12-Dec-25
Buy* 1 $18.74 Automatic Execution
 15:17:01 - 12-Dec-25
Buy* 1 $18.73 Automatic Execution
 15:17:01 - 12-Dec-25
Buy* 200 $18.72 Automatic Execution
 15:17:01 - 12-Dec-25
Buy* 5 $18.70 Automatic Execution
 15:16:59 - 12-Dec-25
Sell* 100 $18.68 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 100 $18.68 Automatic Execution
 15:16:46 - 12-Dec-25
Unknown* 100 $18.68 Automatic Execution
 15:16:46 - 12-Dec-25
Buy* 67 $18.60 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 431 $18.60 Automatic Execution
 15:16:26 - 12-Dec-25
Sell* 1,003 $18.60 Automatic Execution
 15:16:06 - 12-Dec-25
Sell* 100 $18.60 Automatic Execution
 15:16:05 - 12-Dec-25
Sell* 906 $18.66 Automatic Execution
 15:15:33 - 12-Dec-25
Sell* 378 $18.67 Automatic Execution
 15:15:33 - 12-Dec-25
Sell* 818 $18.67 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 100 $18.67 Automatic Execution
 15:15:27 - 12-Dec-25
Sell* 140 $18.26 Automatic Execution
 14:59:40 - 12-Dec-25
Sell* 100 $18.31 Automatic Execution
 14:59:07 - 12-Dec-25
Sell* 100 $18.28 Automatic Execution
 14:58:50 - 12-Dec-25
Sell* 18 $18.28 Automatic Execution
 14:58:48 - 12-Dec-25
Buy* 80 $18.30 Automatic Execution
 14:57:48 - 12-Dec-25
Unknown* 200 $18.23 Automatic Execution
 14:57:39 - 12-Dec-25
Sell* 1 $18.205 Automatic Execution
 14:57:18 - 12-Dec-25
Buy* 20 $18.23 Automatic Execution
 14:57:13 - 12-Dec-25
Unknown* 20 $18.235 Automatic Execution
 14:57:13 - 12-Dec-25
Unknown* 100 $18.235 Automatic Execution
 14:57:13 - 12-Dec-25
Unknown* 100 $18.235 Automatic Execution
 14:57:13 - 12-Dec-25
Buy* 30 $18.25 Automatic Execution
 14:57:13 - 12-Dec-25
Buy* 4 $18.25 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 500 $18.15 Automatic Execution
 14:56:00 - 12-Dec-25
Unknown* 20 $18.13 Automatic Execution
 14:55:18 - 12-Dec-25
Unknown* 100 $18.13 Automatic Execution
 14:55:18 - 12-Dec-25
Unknown* 20 $18.13 Automatic Execution
 14:55:18 - 12-Dec-25
Unknown* 100 $18.13 Automatic Execution
 14:55:18 - 12-Dec-25
Unknown* 120 $18.11 Automatic Execution
 14:55:04 - 12-Dec-25
Unknown* 70 $18.11 Automatic Execution
 14:55:04 - 12-Dec-25
Buy* 100 $18.10 Automatic Execution
 14:55:04 - 12-Dec-25
Sell* 70 $17.99 Automatic Execution
 14:53:03 - 12-Dec-25
Sell* 300 $17.95 Automatic Execution
 14:52:58 - 12-Dec-25
Sell* 200 $17.95 Automatic Execution
 14:52:58 - 12-Dec-25
Sell* 1 $17.95 Automatic Execution
 14:52:58 - 12-Dec-25
Sell* 199 $17.95 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 253 $17.96 Automatic Execution
 14:52:32 - 12-Dec-25
Buy* 407 $17.96 Automatic Execution
 14:52:32 - 12-Dec-25
Buy* 253 $17.96 Automatic Execution
 14:52:32 - 12-Dec-25
Buy* 152 $17.96 Automatic Execution
 14:52:29 - 12-Dec-25
Buy* 188 $17.96 Automatic Execution
 14:52:29 - 12-Dec-25
Buy* 246 $17.90 Automatic Execution
 14:51:59 - 12-Dec-25
Buy* 754 $17.90 Automatic Execution
 14:51:59 - 12-Dec-25
Buy* 100 $17.89 Automatic Execution
 14:51:50 - 12-Dec-25
Buy* 70 $17.89 Automatic Execution
 14:51:50 - 12-Dec-25
Sell* 115 $17.88 Automatic Execution
 14:51:24 - 12-Dec-25
Sell* 100 $17.88 Automatic Execution
 14:51:15 - 12-Dec-25
Sell* 447 $17.90 Automatic Execution
 14:50:31 - 12-Dec-25
Buy* 353 $17.90 Automatic Execution
 14:50:31 - 12-Dec-25
Buy* 200 $17.89 Automatic Execution
 14:50:31 - 12-Dec-25
Sell* 80 $17.86 Automatic Execution
 14:49:55 - 12-Dec-25
Sell* 120 $17.86 Automatic Execution
 14:49:55 - 12-Dec-25
Sell* 100 $17.86 Automatic Execution
 14:48:45 - 12-Dec-25
Buy* 30 $17.94 Automatic Execution
 14:48:09 - 12-Dec-25
Buy* 100 $17.94 Automatic Execution
 14:48:09 - 12-Dec-25
Buy* 70 $17.94 Automatic Execution
 14:48:09 - 12-Dec-25
Sell* 20 $17.85 Automatic Execution
 14:47:47 - 12-Dec-25
Sell* 80 $17.86 Automatic Execution
 14:47:47 - 12-Dec-25
Sell* 134 $17.86 Automatic Execution
 14:47:47 - 12-Dec-25
Sell* 140 $17.86 Automatic Execution
 14:47:47 - 12-Dec-25
Sell* 65 $17.86 Automatic Execution
 14:47:31 - 12-Dec-25
Sell* 681 $17.92 Automatic Execution
 14:46:57 - 12-Dec-25
Sell* 441 $17.92 Automatic Execution
 14:46:57 - 12-Dec-25
Sell* 200 $17.92 Automatic Execution
 14:46:57 - 12-Dec-25
Sell* 393 $17.92 Automatic Execution
 14:46:57 - 12-Dec-25
Sell* 100 $17.92 Automatic Execution
 14:46:57 - 12-Dec-25
Buy* 70 $17.89 Automatic Execution
 14:45:59 - 12-Dec-25
Buy* 30 $17.89 Automatic Execution
 14:45:59 - 12-Dec-25
Buy* 70 $17.89 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 100 $18.30 Automatic Execution
 14:27:45 - 12-Dec-25
Sell* 200 $18.28 Automatic Execution
 14:27:39 - 12-Dec-25
Sell* 100 $18.34 Automatic Execution
 14:27:20 - 12-Dec-25
Sell* 100 $18.34 Automatic Execution
 14:27:20 - 12-Dec-25
Sell* 100 $18.34 Automatic Execution
 14:27:20 - 12-Dec-25
Buy* 1 $18.34 Automatic Execution
 14:26:54 - 12-Dec-25
Sell* 370 $18.35 Automatic Execution
 14:26:54 - 12-Dec-25
Sell* 150 $18.35 Automatic Execution
 14:26:52 - 12-Dec-25
Sell* 200 $18.35 Automatic Execution
 14:26:52 - 12-Dec-25
Sell* 200 $18.35 Automatic Execution
 14:26:52 - 12-Dec-25
Sell* 120 $18.35 Automatic Execution
 14:26:46 - 12-Dec-25
Buy* 100 $18.35 Automatic Execution
 14:26:46 - 12-Dec-25
Buy* 120 $18.35 Automatic Execution
 14:26:46 - 12-Dec-25
Buy* 260 $18.35 Automatic Execution
 14:26:46 - 12-Dec-25
Buy* 180 $18.34 Automatic Execution
 14:26:46 - 12-Dec-25
Sell* 220 $18.35 Automatic Execution
 14:26:46 - 12-Dec-25
Sell* 220 $18.35 Automatic Execution
 14:26:40 - 12-Dec-25
Sell* 400 $18.35 Automatic Execution
 14:26:40 - 12-Dec-25
Sell* 300 $18.35 Automatic Execution
 14:26:40 - 12-Dec-25
Buy* 100 $18.35 Automatic Execution
 14:26:40 - 12-Dec-25
Buy* 260 $18.35 Automatic Execution
 14:26:40 - 12-Dec-25
Buy* 200 $18.35 Automatic Execution
 14:26:40 - 12-Dec-25
Buy* 300 $18.24 Automatic Execution
 14:25:29 - 12-Dec-25
Buy* 19 $18.24 Automatic Execution
 14:25:27 - 12-Dec-25
Buy* 171 $18.24 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 1 $18.22 Automatic Execution
 14:25:10 - 12-Dec-25
Sell* 1 $18.23 Automatic Execution
 14:24:42 - 12-Dec-25
Sell* 1 $18.24 Automatic Execution
 14:24:38 - 12-Dec-25
Sell* 90 $18.24 Automatic Execution
 14:24:38 - 12-Dec-25
Sell* 100 $18.24 Automatic Execution
 14:24:38 - 12-Dec-25
Sell* 100 $18.24 Automatic Execution
 14:24:38 - 12-Dec-25
Sell* 505 $18.25 Automatic Execution
 14:24:37 - 12-Dec-25
Sell* 120 $18.25 Automatic Execution
 14:24:35 - 12-Dec-25
Sell* 1 $18.25 Automatic Execution
 14:24:35 - 12-Dec-25
Sell* 1 $18.26 Automatic Execution
 14:24:34 - 12-Dec-25
Sell* 1 $18.27 Automatic Execution
 14:24:33 - 12-Dec-25
Sell* 1 $18.28 Automatic Execution
 14:24:33 - 12-Dec-25
Sell* 1 $18.29 Automatic Execution
 14:24:29 - 12-Dec-25
Sell* 1 $18.30 Automatic Execution
 14:24:29 - 12-Dec-25
Sell* 1 $18.31 Automatic Execution
 14:24:23 - 12-Dec-25
Sell* 1 $18.32 Automatic Execution
 14:24:21 - 12-Dec-25
Sell* 1 $18.33 Automatic Execution
 14:24:20 - 12-Dec-25
Sell* 1 $18.34 Automatic Execution
 14:24:20 - 12-Dec-25
Sell* 1 $18.34 Automatic Execution
 14:24:20 - 12-Dec-25
Sell* 1 $18.39 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 80 $18.45 Automatic Execution
 14:23:08 - 12-Dec-25
Buy* 82 $18.44 Automatic Execution
 14:23:08 - 12-Dec-25
Buy* 193 $18.39 Automatic Execution
 14:22:51 - 12-Dec-25
Buy* 300 $18.39 Automatic Execution
 14:22:51 - 12-Dec-25
Buy* 50 $18.34 Automatic Execution
 14:22:16 - 12-Dec-25
Buy* 100 $18.34 Automatic Execution
 14:22:07 - 12-Dec-25
Buy* 100 $18.18 Automatic Execution
 14:21:09 - 12-Dec-25
Sell* 570 $18.11 Automatic Execution
 14:21:08 - 12-Dec-25
Sell* 200 $18.13 Automatic Execution
 14:21:08 - 12-Dec-25
Sell* 230 $18.13 Automatic Execution
 14:21:08 - 12-Dec-25
Sell* 5 $18.19 Automatic Execution
 14:20:54 - 12-Dec-25
Sell* 463 $18.25 Automatic Execution
 14:20:30 - 12-Dec-25
Sell* 35 $18.25 Automatic Execution
 14:20:06 - 12-Dec-25
Sell* 90 $18.25 Automatic Execution
 14:20:06 - 12-Dec-25
Sell* 10 $18.30 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 100 $18.32 Automatic Execution
 14:19:08 - 12-Dec-25
Buy* 100 $18.32 Automatic Execution
 14:19:08 - 12-Dec-25
Sell* 100 $18.24 Automatic Execution
 14:18:50 - 12-Dec-25
Sell* 100 $18.24 Automatic Execution
 14:18:50 - 12-Dec-25
Sell* 790 $18.36 Automatic Execution
 14:17:47 - 12-Dec-25
Buy* 100 $18.37 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 300 $18.37 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 233 $18.39 Automatic Execution
 14:17:07 - 12-Dec-25
Buy* 100 $18.39 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 6 $18.36 Automatic Execution
 14:16:41 - 12-Dec-25
Sell* 100 $18.34 Automatic Execution
 14:16:14 - 12-Dec-25
Sell* 386 $18.38 Automatic Execution
 14:16:07 - 12-Dec-25
Sell* 114 $18.38 Automatic Execution
 14:16:07 - 12-Dec-25
Sell* 36 $18.39 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 40 $18.38 Automatic Execution
 14:15:57 - 12-Dec-25
Sell* 100 $18.36 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 100 $18.36 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 100 $18.34 Automatic Execution
 13:58:05 - 12-Dec-25
Buy* 150 $18.30 Automatic Execution
 13:57:56 - 12-Dec-25
Buy* 100 $18.295 Automatic Execution
 13:57:56 - 12-Dec-25
Buy* 50 $18.295 Automatic Execution
 13:57:56 - 12-Dec-25
Buy* 100 $18.295 Automatic Execution
 13:57:56 - 12-Dec-25
Buy* 50 $18.26 Automatic Execution
 13:57:50 - 12-Dec-25
Buy* 1 $18.25 Automatic Execution
 13:57:37 - 12-Dec-25
Buy* 100 $18.26 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 83 $18.23 Automatic Execution
 13:57:06 - 12-Dec-25
Sell* 217 $18.23 Automatic Execution
 13:57:06 - 12-Dec-25
Buy* 217 $18.22 Automatic Execution
 13:57:02 - 12-Dec-25
Buy* 151 $18.22 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 80 $18.17 Automatic Execution
 13:56:52 - 12-Dec-25
Sell* 100 $18.17 Automatic Execution
 13:56:52 - 12-Dec-25
Sell* 100 $18.17 Automatic Execution
 13:56:52 - 12-Dec-25
Sell* 100 $18.17 Automatic Execution
 13:56:52 - 12-Dec-25
Buy* 120 $18.19 Automatic Execution
 13:56:52 - 12-Dec-25
Sell* 46 $18.06 Automatic Execution
 13:54:54 - 12-Dec-25
Sell* 20 $18.06 Automatic Execution
 13:54:54 - 12-Dec-25
Sell* 5 $18.07 Automatic Execution
 13:54:54 - 12-Dec-25
Sell* 1 $18.12 Automatic Execution
 13:54:41 - 12-Dec-25
Sell* 964 $18.12 Automatic Execution
 13:54:41 - 12-Dec-25
Sell* 1 $18.12 Automatic Execution
 13:54:40 - 12-Dec-25
Sell* 336 $18.12 Automatic Execution
 13:54:40 - 12-Dec-25
Sell* 200 $18.12 Automatic Execution
 13:54:40 - 12-Dec-25
Sell* 1 $18.09 Automatic Execution
 13:53:15 - 12-Dec-25
Sell* 30 $18.09 Automatic Execution
 13:53:15 - 12-Dec-25
Sell* 200 $18.09 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 1 $18.12 Automatic Execution
 13:52:56 - 12-Dec-25
Buy* 100 $18.10 Automatic Execution
 13:52:49 - 12-Dec-25
Buy* 1 $18.10 Automatic Execution
 13:52:33 - 12-Dec-25
Buy* 200 $18.10 Automatic Execution
 13:52:33 - 12-Dec-25
Buy* 100 $18.10 Automatic Execution
 13:52:33 - 12-Dec-25
Buy* 70 $18.09 Automatic Execution
 13:52:31 - 12-Dec-25
Sell* 100 $18.05 Automatic Execution
 13:52:00 - 12-Dec-25
Buy* 11 $18.08 Automatic Execution
 13:51:56 - 12-Dec-25
Sell* 50 $18.08 Automatic Execution
 13:51:46 - 12-Dec-25
Sell* 200 $18.08 Automatic Execution
 13:51:43 - 12-Dec-25
Sell* 1 $18.12 Automatic Execution
 13:51:37 - 12-Dec-25
Buy* 97 $18.10 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 1 $18.10 Automatic Execution
 13:50:32 - 12-Dec-25
Sell* 1 $18.14 Automatic Execution
 13:50:00 - 12-Dec-25
Buy* 81 $18.15 Automatic Execution
 13:49:11 - 12-Dec-25
Buy* 100 $18.15 Automatic Execution
 13:49:11 - 12-Dec-25
Sell* 1 $18.18 Automatic Execution
 13:48:43 - 12-Dec-25
Sell* 1,000 $18.18 Automatic Execution
 13:48:43 - 12-Dec-25
Sell* 185 $18.20 Automatic Execution
 13:48:42 - 12-Dec-25
Sell* 181 $18.21 Automatic Execution
 13:48:41 - 12-Dec-25
Sell* 200 $18.21 Automatic Execution
 13:48:41 - 12-Dec-25
Sell* 1 $18.22 Automatic Execution
 13:48:40 - 12-Dec-25
Sell* 1 $18.23 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 100 $18.23 Automatic Execution
 13:48:30 - 12-Dec-25
Buy* 100 $18.23 Automatic Execution
 13:47:27 - 12-Dec-25
Sell* 67 $18.22 Automatic Execution
 13:47:22 - 12-Dec-25
Buy* 100 $18.23 Automatic Execution
 13:47:22 - 12-Dec-25
Sell* 1 $18.22 Automatic Execution
 13:47:20 - 12-Dec-25
Sell* 91 $18.26 Automatic Execution
 13:47:10 - 12-Dec-25
Sell* 100 $18.30 Automatic Execution
 13:47:07 - 12-Dec-25
Sell* 1 $18.28 Automatic Execution
 13:46:53 - 12-Dec-25
Sell* 116 $18.28 Automatic Execution
 13:46:53 - 12-Dec-25
Sell* 100 $18.26 Automatic Execution
 13:46:14 - 12-Dec-25
Sell* 1 $18.26 Automatic Execution
 13:46:14 - 12-Dec-25
Sell* 4,200 $18.25 Automatic Execution
 13:46:08 - 12-Dec-25
Sell* 100 $18.25 Automatic Execution
 13:46:08 - 12-Dec-25
Sell* 100 $18.25 Automatic Execution
 13:46:08 - 12-Dec-25
Sell* 100 $18.25 Automatic Execution
 13:46:08 - 12-Dec-25
Sell* 300 $18.25 Automatic Execution
 13:46:08 - 12-Dec-25
Sell* 1 $18.25 Automatic Execution
 13:46:08 - 12-Dec-25
Sell* 100 $18.25 Automatic Execution
 13:46:08 - 12-Dec-25
Sell* 100 $18.25 Automatic Execution
 13:46:06 - 12-Dec-25
Sell* 10 $18.27 Automatic Execution
 13:46:04 - 12-Dec-25
Sell* 40 $18.26 Automatic Execution
 13:46:03 - 12-Dec-25
Sell* 100 $18.26 Automatic Execution
 13:46:03 - 12-Dec-25
Sell* 100 $18.26 Automatic Execution
 13:46:03 - 12-Dec-25
Sell* 100 $18.26 Automatic Execution
 13:46:03 - 12-Dec-25
Sell* 100 $18.26 Automatic Execution
 13:46:03 - 12-Dec-25
Sell* 1 $18.25 Automatic Execution
 13:45:59 - 12-Dec-25
Sell* 1 $18.30 Automatic Execution
 13:25:04 - 12-Dec-25
Sell* 11 $18.30 Automatic Execution
 13:24:58 - 12-Dec-25
Sell* 1 $18.31 Automatic Execution
 13:24:58 - 12-Dec-25
Sell* 100 $18.25 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 1 $18.23 Automatic Execution
 13:22:56 - 12-Dec-25
Buy* 364 $18.23 Automatic Execution
 13:22:56 - 12-Dec-25
Buy* 200 $18.23 Automatic Execution
 13:22:56 - 12-Dec-25
Buy* 100 $18.21 Automatic Execution
 13:22:38 - 12-Dec-25
Sell* 7 $18.19 Automatic Execution
 13:22:32 - 12-Dec-25
Buy* 50 $18.24 Automatic Execution
 13:22:20 - 12-Dec-25
Buy* 1 $18.22 Automatic Execution
 13:22:20 - 12-Dec-25
Buy* 127 $18.22 Automatic Execution
 13:22:20 - 12-Dec-25
Buy* 300 $18.22 Automatic Execution
 13:22:20 - 12-Dec-25
Buy* 100 $18.22 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 73 $18.20 Automatic Execution
 13:21:46 - 12-Dec-25
Sell* 100 $18.20 Automatic Execution
 13:21:45 - 12-Dec-25
Sell* 15 $18.20 Automatic Execution
 13:21:45 - 12-Dec-25
Sell* 5 $18.20 Automatic Execution
 13:21:45 - 12-Dec-25
Sell* 200 $18.20 Automatic Execution
 13:21:43 - 12-Dec-25
Sell* 10 $18.255 Automatic Execution
 13:21:39 - 12-Dec-25
Sell* 100 $18.255 Automatic Execution
 13:21:39 - 12-Dec-25
Buy* 75 $18.29 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 75 $18.27 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 200 $18.25 Automatic Execution
 13:21:15 - 12-Dec-25
Sell* 1 $18.25 Automatic Execution
 13:21:15 - 12-Dec-25
Buy* 6 $18.25 Automatic Execution
 13:20:35 - 12-Dec-25
Buy* 30 $18.25 Automatic Execution
 13:20:35 - 12-Dec-25
Sell* 33 $18.26 Automatic Execution
 13:20:35 - 12-Dec-25
Sell* 1 $18.26 Automatic Execution
 13:20:34 - 12-Dec-25
Sell* 100 $18.26 Automatic Execution
 13:20:34 - 12-Dec-25
Sell* 1 $18.29 Automatic Execution
 13:20:28 - 12-Dec-25
Unknown* 66 $18.29 Automatic Execution
 13:20:25 - 12-Dec-25
Sell* 10 $18.30 Automatic Execution
 13:20:25 - 12-Dec-25
Sell* 1,691 $18.32 Automatic Execution
 13:20:25 - 12-Dec-25
Sell* 1 $18.32 Automatic Execution
 13:20:25 - 12-Dec-25
Buy* 152 $18.30 Automatic Execution
 13:20:13 - 12-Dec-25
Unknown* 110 $18.295 Automatic Execution
 13:20:13 - 12-Dec-25
Sell* 200 $18.29 Automatic Execution
 13:20:13 - 12-Dec-25
Sell* 227 $18.22 Automatic Execution
 13:19:59 - 12-Dec-25
Buy* 1 $18.21 Automatic Execution
 13:19:53 - 12-Dec-25
Sell* 90 $18.20 Automatic Execution
 13:19:49 - 12-Dec-25
Unknown* 10 $18.205 Automatic Execution
 13:19:49 - 12-Dec-25
Unknown* 10 $18.205 Automatic Execution
 13:19:49 - 12-Dec-25
Unknown* 100 $18.205 Automatic Execution
 13:19:49 - 12-Dec-25
Unknown* 100 $18.205 Automatic Execution
 13:19:49 - 12-Dec-25
Buy* 1 $18.08 Automatic Execution
 13:19:25 - 12-Dec-25
Sell* 1 $18.07 Automatic Execution
 13:19:17 - 12-Dec-25
Sell* 3 $18.08 Automatic Execution
 13:19:17 - 12-Dec-25
Sell* 5 $18.08 Automatic Execution
 13:19:17 - 12-Dec-25
Sell* 46 $18.12 Automatic Execution
 13:18:31 - 12-Dec-25
Sell* 40 $18.12 Automatic Execution
 13:18:30 - 12-Dec-25
Sell* 54 $18.12 Automatic Execution
 13:18:30 - 12-Dec-25
Sell* 1 $18.14 Automatic Execution
 13:18:30 - 12-Dec-25
Buy* 1 $18.12 Automatic Execution
 13:17:23 - 12-Dec-25
Buy* 1 $18.12 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 86 $18.10 Automatic Execution
 13:17:18 - 12-Dec-25
Sell* 1 $18.12 Automatic Execution
 13:17:15 - 12-Dec-25
Sell* 100 $18.10 Automatic Execution
 13:17:09 - 12-Dec-25
Sell* 51 $18.10 Automatic Execution
 13:17:09 - 12-Dec-25
Sell* 100 $18.10 Automatic Execution
 13:17:09 - 12-Dec-25
Sell* 369 $18.10 Automatic Execution
 13:17:09 - 12-Dec-25
Sell* 1 $18.10 Automatic Execution
 13:17:09 - 12-Dec-25
Sell* 3 $18.10 Automatic Execution
 13:17:09 - 12-Dec-25
Sell* 200 $18.10 Automatic Execution
 13:17:09 - 12-Dec-25
Sell* 1 $18.10 Automatic Execution
 13:17:09 - 12-Dec-25
Sell* 100 $18.10 Automatic Execution
 13:17:09 - 12-Dec-25
Sell* 3 $18.11 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 3 $18.13 Automatic Execution
 13:17:01 - 12-Dec-25
Sell* 3 $18.13 Automatic Execution
 13:17:01 - 12-Dec-25
Sell* 110 $18.15 Automatic Execution
 13:16:39 - 12-Dec-25
Sell* 110 $18.15 Automatic Execution
 13:16:39 - 12-Dec-25
Sell* 200 $18.14 Automatic Execution
 13:16:35 - 12-Dec-25
Unknown* 83 $18.16 Automatic Execution
 13:16:27 - 12-Dec-25
Sell* 1 $18.18 Automatic Execution
 13:16:19 - 12-Dec-25
Sell* 400 $18.18 Automatic Execution
 13:16:19 - 12-Dec-25
Sell* 1 $18.21 Automatic Execution
 13:16:12 - 12-Dec-25
Sell* 64 $18.21 Automatic Execution
 13:16:12 - 12-Dec-25
Sell* 152 $18.21 Automatic Execution
 13:16:12 - 12-Dec-25
Sell* 48 $18.21 Automatic Execution
 13:16:12 - 12-Dec-25
Buy* 728 $18.52 Automatic Execution
 12:55:57 - 12-Dec-25
Buy* 727 $18.52 Automatic Execution
 12:55:57 - 12-Dec-25
Buy* 1 $18.51 Automatic Execution
 12:55:57 - 12-Dec-25
Sell* 118 $18.47 Automatic Execution
 12:55:28 - 12-Dec-25
Sell* 158 $18.47 Automatic Execution
 12:55:28 - 12-Dec-25
Sell* 1 $18.47 Automatic Execution
 12:55:28 - 12-Dec-25
Sell* 3 $18.47 Automatic Execution
 12:55:28 - 12-Dec-25
Sell* 3 $18.49 Automatic Execution
 12:55:07 - 12-Dec-25
Sell* 2 $18.51 Automatic Execution
 12:55:03 - 12-Dec-25
Sell* 3 $18.51 Automatic Execution
 12:55:03 - 12-Dec-25
Sell* 1 $18.52 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 59 $18.45 Automatic Execution
 12:54:35 - 12-Dec-25
Buy* 100 $18.45 Automatic Execution
 12:54:35 - 12-Dec-25
Buy* 100 $18.45 Automatic Execution
 12:54:35 - 12-Dec-25
Buy* 1 $18.45 Automatic Execution
 12:54:35 - 12-Dec-25
Buy* 100 $18.45 Automatic Execution
 12:54:35 - 12-Dec-25
Buy* 100 $18.45 Automatic Execution
 12:54:35 - 12-Dec-25
Buy* 88 $18.45 Automatic Execution
 12:54:35 - 12-Dec-25
Buy* 200 $18.45 Automatic Execution
 12:54:35 - 12-Dec-25
Buy* 52 $18.45 Automatic Execution
 12:54:35 - 12-Dec-25
Buy* 100 $18.45 Automatic Execution
 12:54:35 - 12-Dec-25
Buy* 60 $18.45 Automatic Execution
 12:54:35 - 12-Dec-25
Sell* 200 $18.45 Automatic Execution
 12:54:35 - 12-Dec-25
Sell* 40 $18.45 Automatic Execution
 12:54:35 - 12-Dec-25
Buy* 1 $18.48 Automatic Execution
 12:54:33 - 12-Dec-25
Sell* 3 $18.43 Automatic Execution
 12:54:26 - 12-Dec-25
Sell* 32 $18.45 Automatic Execution
 12:54:21 - 12-Dec-25
Sell* 10 $18.45 Automatic Execution
 12:54:21 - 12-Dec-25
Sell* 568 $18.45 Automatic Execution
 12:54:21 - 12-Dec-25
Sell* 1 $18.45 Automatic Execution
 12:54:21 - 12-Dec-25
Sell* 200 $18.45 Automatic Execution
 12:54:21 - 12-Dec-25
Unknown* 10 $18.465 Automatic Execution
 12:54:21 - 12-Dec-25
Buy* 40 $18.47 Automatic Execution
 12:54:21 - 12-Dec-25
Unknown* 20 $18.465 Automatic Execution
 12:54:21 - 12-Dec-25
Unknown* 90 $18.465 Automatic Execution
 12:54:21 - 12-Dec-25
Unknown* 10 $18.465 Automatic Execution
 12:54:21 - 12-Dec-25
Unknown* 100 $18.465 Automatic Execution
 12:54:21 - 12-Dec-25
Unknown* 100 $18.465 Automatic Execution
 12:54:21 - 12-Dec-25
Sell* 1 $18.47 Automatic Execution
 12:54:16 - 12-Dec-25
Unknown* 1 $18.49 Automatic Execution
 12:54:16 - 12-Dec-25
Unknown* 50 $18.49 Automatic Execution
 12:54:16 - 12-Dec-25
Sell* 50 $18.47 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 200 $18.51 Automatic Execution
 12:54:15 - 12-Dec-25
Buy* 40 $18.51 Automatic Execution
 12:54:15 - 12-Dec-25
Buy* 46 $18.51 Automatic Execution
 12:54:15 - 12-Dec-25
Sell* 1 $18.50 Automatic Execution
 12:54:15 - 12-Dec-25
Sell* 20 $18.50 Automatic Execution
 12:54:15 - 12-Dec-25
Sell* 1 $18.51 Automatic Execution
 12:54:15 - 12-Dec-25
Sell* 1 $18.51 Automatic Execution
 12:54:15 - 12-Dec-25
Sell* 33 $18.51 Automatic Execution
 12:54:15 - 12-Dec-25
Sell* 1 $18.52 Automatic Execution
 12:54:15 - 12-Dec-25
Sell* 1 $18.53 Automatic Execution
 12:54:12 - 12-Dec-25
Sell* 1 $18.53 Automatic Execution
 12:54:12 - 12-Dec-25
Sell* 8 $18.53 Automatic Execution
 12:54:12 - 12-Dec-25
Sell* 2 $18.54 Automatic Execution
 12:54:12 - 12-Dec-25
Sell* 4 $18.54 Automatic Execution
 12:54:12 - 12-Dec-25
Sell* 100 $18.57 Automatic Execution
 12:54:00 - 12-Dec-25
Sell* 40 $18.56 Automatic Execution
 12:53:51 - 12-Dec-25
Sell* 1 $18.55 Automatic Execution
 12:53:44 - 12-Dec-25
Sell* 1 $18.54 Automatic Execution
 12:53:43 - 12-Dec-25
Sell* 1 $18.55 Automatic Execution
 12:53:43 - 12-Dec-25
Buy* 89 $18.57 Automatic Execution
 12:53:34 - 12-Dec-25
Sell* 13 $18.58 Automatic Execution
 12:53:25 - 12-Dec-25
Sell* 89 $18.57 Automatic Execution
 12:53:25 - 12-Dec-25
Sell* 40 $18.58 Automatic Execution
 12:53:25 - 12-Dec-25
Sell* 73 $18.58 Automatic Execution
 12:53:25 - 12-Dec-25
Sell* 74 $18.58 Automatic Execution
 12:53:25 - 12-Dec-25
Unknown* 80 $18.59 Automatic Execution
 12:53:25 - 12-Dec-25
Unknown* 60 $18.59 Automatic Execution
 12:53:25 - 12-Dec-25
Sell* 60 $18.585 Automatic Execution
 12:53:25 - 12-Dec-25
Buy* 44 $18.59 Automatic Execution
 12:53:25 - 12-Dec-25
Buy* 156 $18.59 Automatic Execution
 12:53:25 - 12-Dec-25
Buy* 40 $18.59 Automatic Execution
 12:53:25 - 12-Dec-25
Buy* 40 $18.59 Automatic Execution
 12:53:25 - 12-Dec-25
Buy* 40 $18.585 Automatic Execution
 12:53:25 - 12-Dec-25
Unknown* 74 $18.58 Automatic Execution
 12:53:25 - 12-Dec-25
Sell* 71 $18.58 Automatic Execution
 12:53:25 - 12-Dec-25
Sell* 40 $18.57 Automatic Execution
 12:53:25 - 12-Dec-25
Buy* 60 $18.57 Automatic Execution
 12:53:25 - 12-Dec-25
Unknown* 40 $18.56 Automatic Execution
 12:53:25 - 12-Dec-25
Buy* 1,140 $18.57 Automatic Execution
 12:53:25 - 12-Dec-25
Buy* 60 $18.56 Automatic Execution
 12:53:25 - 12-Dec-25
Sell* 45 $18.55 Automatic Execution
 12:53:24 - 12-Dec-25
Sell* 1 $18.55 Automatic Execution
 12:53:24 - 12-Dec-25
Sell* 1 $18.55 Automatic Execution
 12:53:24 - 12-Dec-25
Sell* 10 $18.55 Automatic Execution
 12:53:24 - 12-Dec-25
Sell* 1 $18.56 Automatic Execution
 12:53:24 - 12-Dec-25
Sell* 1 $18.57 Automatic Execution
 12:53:23 - 12-Dec-25
Sell* 1 $18.57 Automatic Execution
 12:53:23 - 12-Dec-25
Sell* 1 $18.58 Automatic Execution
 12:53:23 - 12-Dec-25
Sell* 1 $18.59 Automatic Execution
 12:53:23 - 12-Dec-25
Sell* 1 $18.59 Automatic Execution
 12:53:23 - 12-Dec-25
Sell* 1 $18.60 Automatic Execution
 12:53:23 - 12-Dec-25
Sell* 12 $18.60 Automatic Execution
 12:53:23 - 12-Dec-25
Sell* 1 $18.63 Automatic Execution
 12:53:08 - 12-Dec-25
Sell* 374 $18.63 Automatic Execution
 12:53:08 - 12-Dec-25
Buy* 98 $18.64 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 52 $18.64 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 110 $18.635 Automatic Execution
 12:53:01 - 12-Dec-25
Sell* 1 $18.64 Automatic Execution
 12:53:01 - 12-Dec-25
Sell* 100 $18.64 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 262 $18.65 Automatic Execution
 12:52:44 - 12-Dec-25
Sell* 87 $18.67 Automatic Execution
 12:52:34 - 12-Dec-25
Sell* 1 $18.65 Automatic Execution
 12:52:29 - 12-Dec-25
Sell* 1 $18.65 Automatic Execution
 12:52:26 - 12-Dec-25
Sell* 1 $18.68 Automatic Execution
 12:52:22 - 12-Dec-25
Sell* 100 $18.68 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 67 $18.72 Automatic Execution
 12:52:04 - 12-Dec-25
Buy* 43 $18.72 Automatic Execution
 12:52:04 - 12-Dec-25
Unknown* 110 $18.72 Automatic Execution
 12:52:04 - 12-Dec-25
Buy* 44 $18.70 Automatic Execution
 12:51:47 - 12-Dec-25
Buy* 56 $18.70 Automatic Execution
 12:51:47 - 12-Dec-25
Buy* 2 $18.71 Automatic Execution
 12:51:26 - 12-Dec-25
Buy* 24 $18.71 Automatic Execution
 12:51:26 - 12-Dec-25
Buy* 36 $18.71 Automatic Execution
 12:51:26 - 12-Dec-25
Buy* 300 $18.71 Automatic Execution
 12:51:26 - 12-Dec-25
Buy* 24 $18.70 Automatic Execution
 12:51:26 - 12-Dec-25
Sell* 41 $18.70 Automatic Execution
 12:51:26 - 12-Dec-25
Sell* 19 $18.70 Automatic Execution
 12:51:26 - 12-Dec-25
Buy* 76 $18.71 Automatic Execution
 12:51:26 - 12-Dec-25
Sell* 16 $18.69 Automatic Execution
 12:51:26 - 12-Dec-25
Buy* 300 $18.72 Automatic Execution
 12:51:26 - 12-Dec-25
Buy* 200 $18.71 Automatic Execution
 12:51:26 - 12-Dec-25
Buy* 100 $18.70 Automatic Execution
 12:51:26 - 12-Dec-25
Buy* 30 $18.71 Automatic Execution
 12:51:26 - 12-Dec-25
Buy* 32 $18.70 Automatic Execution
 12:51:26 - 12-Dec-25
Sell* 9 $18.70 Automatic Execution
 12:51:26 - 12-Dec-25
Sell* 5 $18.70 Automatic Execution
 12:51:26 - 12-Dec-25
Buy* 40 $18.72 Automatic Execution
 12:51:26 - 12-Dec-25
Sell* 32 $18.70 Automatic Execution
 12:51:26 - 12-Dec-25
Buy* 30 $18.72 Automatic Execution
 12:51:26 - 12-Dec-25
Buy* 30 $18.71 Automatic Execution
 12:51:26 - 12-Dec-25
Buy* 1 $18.71 Automatic Execution
 12:51:26 - 12-Dec-25
Buy* 300 $18.72 Automatic Execution
 12:51:26 - 12-Dec-25
Buy* 200 $18.71 Automatic Execution
 12:51:26 - 12-Dec-25
Buy* 10 $18.70 Automatic Execution
 12:51:26 - 12-Dec-25
Buy* 100 $18.70 Automatic Execution
 12:51:26 - 12-Dec-25
Buy* 370 $18.73 Automatic Execution
 12:51:26 - 12-Dec-25
Unknown* 30 $18.71 Automatic Execution
 12:51:26 - 12-Dec-25
Buy* 40 $18.72 Automatic Execution
 12:51:26 - 12-Dec-25
Buy* 1 $18.72 Automatic Execution
 12:51:26 - 12-Dec-25
Buy* 100 $18.71 Automatic Execution
 12:51:26 - 12-Dec-25
Buy* 40 $18.71 Automatic Execution
 12:51:26 - 12-Dec-25
Buy* 200 $18.72 Automatic Execution
 12:51:26 - 12-Dec-25
Buy* 100 $18.71 Automatic Execution
 12:51:26 - 12-Dec-25
Buy* 200 $18.71 Automatic Execution
 12:51:26 - 12-Dec-25
Buy* 160 $18.71 Automatic Execution
 12:51:26 - 12-Dec-25
Buy* 100 $18.70 Automatic Execution
 12:51:26 - 12-Dec-25
Buy* 40 $18.70 Automatic Execution
 12:51:26 - 12-Dec-25
Buy* 220 $18.71 Automatic Execution
 12:51:26 - 12-Dec-25
Buy* 100 $18.70 Automatic Execution
 12:51:26 - 12-Dec-25
Buy* 40 $18.70 Automatic Execution
 12:51:26 - 12-Dec-25
Buy* 40 $18.70 Automatic Execution
 12:51:26 - 12-Dec-25
Buy* 60 $18.70 Automatic Execution
 12:51:26 - 12-Dec-25
Buy* 40 $18.69 Automatic Execution
 12:51:26 - 12-Dec-25
Buy* 60 $18.69 Automatic Execution
 12:51:26 - 12-Dec-25
Buy* 40 $18.68 Automatic Execution
 12:51:26 - 12-Dec-25
Buy* 100 $18.69 Automatic Execution
 12:51:26 - 12-Dec-25
Buy* 40 $18.69 Automatic Execution
 12:51:26 - 12-Dec-25
Buy* 70 $18.69 Automatic Execution
 12:51:26 - 12-Dec-25
Buy* 40 $18.68 Automatic Execution
 12:51:26 - 12-Dec-25
Buy* 270 $18.69 Automatic Execution
 12:51:26 - 12-Dec-25
Buy* 30 $18.67 Automatic Execution
 12:51:26 - 12-Dec-25
Buy* 160 $18.68 Automatic Execution
 12:51:26 - 12-Dec-25
Buy* 100 $18.67 Automatic Execution
 12:51:26 - 12-Dec-25
Buy* 40 $18.67 Automatic Execution
 12:51:26 - 12-Dec-25
Buy* 100 $18.67 Automatic Execution
 12:51:26 - 12-Dec-25
Buy* 100 $18.66 Automatic Execution
 12:51:26 - 12-Dec-25
Buy* 100 $18.66 Automatic Execution
 12:51:26 - 12-Dec-25
Buy* 20 $18.65 Automatic Execution
 12:51:26 - 12-Dec-25
Buy* 80 $18.645 Automatic Execution
 12:51:26 - 12-Dec-25
Buy* 15 $18.645 Automatic Execution
 12:51:26 - 12-Dec-25
Buy* 15 $18.645 Automatic Execution
 12:51:26 - 12-Dec-25
Buy* 15 $18.645 Automatic Execution
 12:51:26 - 12-Dec-25
Buy* 80 $18.65 Automatic Execution
 12:51:26 - 12-Dec-25
Buy* 20 $18.65 Automatic Execution
 12:51:26 - 12-Dec-25
Sell* 1 $18.66 Automatic Execution
 12:51:10 - 12-Dec-25
Sell* 16 $18.68 Automatic Execution
 12:51:04 - 12-Dec-25
Sell* 100 $18.68 Automatic Execution
 12:51:04 - 12-Dec-25
Sell* 100 $18.68 Automatic Execution
 12:51:04 - 12-Dec-25
Sell* 49 $18.68 Automatic Execution
 12:51:04 - 12-Dec-25
Sell* 100 $18.68 Automatic Execution
 12:51:04 - 12-Dec-25
Sell* 1 $18.68 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 100 $18.68 Automatic Execution
 12:50:58 - 12-Dec-25
Buy* 1 $18.72 Automatic Execution
 12:50:25 - 12-Dec-25
Buy* 100 $18.71 Automatic Execution
 12:50:22 - 12-Dec-25
Sell* 369 $18.71 Automatic Execution
 12:49:46 - 12-Dec-25
Sell* 1 $18.71 Automatic Execution
 12:49:46 - 12-Dec-25
Sell* 400 $18.71 Automatic Execution
 12:49:46 - 12-Dec-25
Sell* 289 $18.70 Automatic Execution
 12:49:39 - 12-Dec-25
Sell* 28 $18.70 Automatic Execution
 12:49:39 - 12-Dec-25
Sell* 183 $18.70 Automatic Execution
 12:49:39 - 12-Dec-25
Buy* 110 $18.72 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 330 $18.70 Automatic Execution
 12:49:21 - 12-Dec-25
Sell* 100 $18.70 Automatic Execution
 12:49:21 - 12-Dec-25
Sell* 170 $18.70 Automatic Execution
 12:49:21 - 12-Dec-25
Sell* 30 $18.70 Automatic Execution
 12:49:21 - 12-Dec-25
Sell* 100 $18.70 Automatic Execution
 12:49:21 - 12-Dec-25
Sell* 100 $18.70 Automatic Execution
 12:49:21 - 12-Dec-25
Sell* 30 $18.71 Automatic Execution
 12:49:21 - 12-Dec-25
Buy* 1 $18.66 Automatic Execution
 12:49:04 - 12-Dec-25
Buy* 100 $18.66 Automatic Execution
 12:49:04 - 12-Dec-25
Buy* 1 $18.65 Automatic Execution
 12:49:00 - 12-Dec-25
Buy* 11 $18.62 Automatic Execution
 12:48:56 - 12-Dec-25
Buy* 30 $18.61 Automatic Execution
 12:48:56 - 12-Dec-25
Sell* 3,423 $18.62 Automatic Execution
 12:48:46 - 12-Dec-25
Sell* 100 $18.62 Automatic Execution
 12:48:38 - 12-Dec-25
Sell* 1 $18.64 Automatic Execution
 12:48:31 - 12-Dec-25
Sell* 150 $18.64 Automatic Execution
 12:48:31 - 12-Dec-25
Sell* 200 $18.64 Automatic Execution
 12:48:31 - 12-Dec-25
Sell* 1 $18.61 Automatic Execution
 12:48:08 - 12-Dec-25
Sell* 1 $18.62 Automatic Execution
 12:48:05 - 12-Dec-25
Sell* 1 $18.63 Automatic Execution
 12:48:05 - 12-Dec-25
Sell* 1 $18.63 Automatic Execution
 12:48:05 - 12-Dec-25
Sell* 1 $18.63 Automatic Execution
 12:48:05 - 12-Dec-25
Sell* 10 $18.63 Automatic Execution
 12:48:05 - 12-Dec-25
Sell* 350 $18.63 Automatic Execution
 12:48:05 - 12-Dec-25
Sell* 5 $18.63 Automatic Execution
 12:48:05 - 12-Dec-25
Sell* 1 $18.65 Automatic Execution
 12:47:38 - 12-Dec-25
Sell* 1 $18.65 Automatic Execution
 12:47:38 - 12-Dec-25
Sell* 1 $18.65 Automatic Execution
 12:47:38 - 12-Dec-25
Sell* 1 $18.66 Automatic Execution
 12:47:24 - 12-Dec-25
Buy* 1 $18.70 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 1 $18.67 Automatic Execution
 12:47:08 - 12-Dec-25
Sell* 1 $18.67 Automatic Execution
 12:47:08 - 12-Dec-25
Sell* 1 $18.68 Automatic Execution
 12:47:08 - 12-Dec-25
Sell* 1 $18.69 Automatic Execution
 12:47:03 - 12-Dec-25
Sell* 1 $18.70 Automatic Execution
 12:47:02 - 12-Dec-25
Sell* 1 $18.71 Automatic Execution
 12:47:01 - 12-Dec-25
Sell* 1 $18.71 Automatic Execution
 12:47:01 - 12-Dec-25
Sell* 1 $18.71 Automatic Execution
 12:47:01 - 12-Dec-25
Sell* 1 $18.72 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 1 $18.73 Automatic Execution
 12:46:49 - 12-Dec-25
Sell* 1 $18.73 Automatic Execution
 12:46:49 - 12-Dec-25
Sell* 10 $18.73 Automatic Execution
 12:46:49 - 12-Dec-25
Sell* 24 $18.74 Automatic Execution
 12:46:43 - 12-Dec-25
Sell* 23 $18.74 Automatic Execution
 12:46:43 - 12-Dec-25
Sell* 17 $18.75 Automatic Execution
 12:46:43 - 12-Dec-25
Sell* 16 $18.74 Automatic Execution
 12:46:43 - 12-Dec-25
Sell* 1 $18.74 Automatic Execution
 12:46:43 - 12-Dec-25
Unknown* 14 $18.75 Automatic Execution
 12:46:43 - 12-Dec-25
Sell* 15 $18.75 Automatic Execution
 12:46:43 - 12-Dec-25
Sell* 7 $18.75 Automatic Execution
 12:46:43 - 12-Dec-25
Sell* 3 $18.75 Automatic Execution
 12:46:43 - 12-Dec-25
Sell* 1 $18.75 Automatic Execution
 12:46:43 - 12-Dec-25
Sell* 1 $18.75 Automatic Execution
 12:46:43 - 12-Dec-25
Sell* 1 $18.75 Automatic Execution
 12:46:43 - 12-Dec-25
Sell* 2 $18.75 Automatic Execution
 12:46:43 - 12-Dec-25
Sell* 25 $18.75 Automatic Execution
 12:46:43 - 12-Dec-25
Sell* 1 $18.76 Automatic Execution
 12:46:43 - 12-Dec-25
Sell* 50 $18.76 Automatic Execution
 12:46:43 - 12-Dec-25
Sell* 52 $18.77 Automatic Execution
 12:46:41 - 12-Dec-25
Sell* 1 $18.77 Automatic Execution
 12:46:33 - 12-Dec-25
Sell* 1 $18.78 Automatic Execution
 12:46:32 - 12-Dec-25
Sell* 1 $18.79 Automatic Execution
 12:46:30 - 12-Dec-25
Sell* 1 $18.79 Automatic Execution
 12:46:30 - 12-Dec-25
Sell* 1 $18.80 Automatic Execution
 12:46:23 - 12-Dec-25
Sell* 1 $18.80 Automatic Execution
 12:46:23 - 12-Dec-25
Sell* 1 $18.80 Automatic Execution
 12:46:23 - 12-Dec-25
Sell* 50 $18.80 Automatic Execution
 12:46:23 - 12-Dec-25
Buy* 1 $18.82 Automatic Execution
 12:46:20 - 12-Dec-25
Buy* 100 $18.82 Automatic Execution
 12:46:20 - 12-Dec-25
Sell* 1 $18.81 Automatic Execution
 12:46:15 - 12-Dec-25
Sell* 1 $18.81 Automatic Execution
 12:46:15 - 12-Dec-25
Sell* 1 $18.82 Automatic Execution
 12:46:09 - 12-Dec-25
Sell* 1 $18.82 Automatic Execution
 12:46:09 - 12-Dec-25
Sell* 1 $18.82 Automatic Execution
 12:46:09 - 12-Dec-25
Sell* 100 $18.82 Automatic Execution
 12:46:09 - 12-Dec-25
Sell* 100 $18.82 Automatic Execution
 12:46:09 - 12-Dec-25
Sell* 32 $18.84 Automatic Execution
 12:46:08 - 12-Dec-25
Sell* 100 $18.84 Automatic Execution
 12:46:08 - 12-Dec-25
Sell* 100 $18.84 Automatic Execution
 12:46:08 - 12-Dec-25
Sell* 100 $18.84 Automatic Execution
 12:46:08 - 12-Dec-25
Sell* 100 $18.84 Automatic Execution
 12:46:08 - 12-Dec-25
Sell* 100 $18.84 Automatic Execution
 12:46:08 - 12-Dec-25
Buy* 54 $18.84 Automatic Execution
 12:46:08 - 12-Dec-25
Sell* 100 $18.84 Automatic Execution
 12:46:08 - 12-Dec-25
Sell* 1 $18.83 Automatic Execution
 12:46:00 - 12-Dec-25
Sell* 1 $18.83 Automatic Execution
 12:45:59 - 12-Dec-25
Sell* 1 $18.83 Automatic Execution
 12:45:59 - 12-Dec-25
Sell* 1 $18.83 Automatic Execution
 12:45:59 - 12-Dec-25
Buy* 200 $18.86 Automatic Execution
 12:45:55 - 12-Dec-25
Sell* 1 $18.84 Automatic Execution
 12:45:42 - 12-Dec-25
Sell* 1 $18.84 Automatic Execution
 12:45:42 - 12-Dec-25
Sell* 30 $18.84 Automatic Execution
 12:45:42 - 12-Dec-25
Sell* 1 $18.85 Automatic Execution
 12:45:35 - 12-Dec-25
Sell* 1 $18.85 Automatic Execution
 12:45:35 - 12-Dec-25
Sell* 37 $18.87 Automatic Execution
 12:45:34 - 12-Dec-25
Buy* 200 $18.87 Automatic Execution
 12:45:34 - 12-Dec-25
Buy* 37 $18.87 Automatic Execution
 12:45:34 - 12-Dec-25
Buy* 36 $18.87 Automatic Execution
 12:45:34 - 12-Dec-25
Buy* 50 $19.07 Automatic Execution
 12:24:24 - 12-Dec-25
Sell* 100 $19.04 Automatic Execution
 12:24:24 - 12-Dec-25
Unknown* 88 $19.06 Automatic Execution
 12:24:24 - 12-Dec-25
Sell* 100 $19.06 Automatic Execution
 12:24:24 - 12-Dec-25
Sell* 100 $19.06 Automatic Execution
 12:24:24 - 12-Dec-25
Sell* 243 $19.06 Automatic Execution
 12:24:24 - 12-Dec-25
Sell* 100 $19.06 Automatic Execution
 12:24:24 - 12-Dec-25
Sell* 100 $19.06 Automatic Execution
 12:24:24 - 12-Dec-25
Sell* 100 $19.06 Automatic Execution
 12:24:24 - 12-Dec-25
Sell* 100 $19.06 Automatic Execution
 12:24:24 - 12-Dec-25
Sell* 100 $19.06 Automatic Execution
 12:24:24 - 12-Dec-25
Sell* 100 $19.06 Automatic Execution
 12:24:24 - 12-Dec-25
Sell* 100 $19.06 Automatic Execution
 12:24:24 - 12-Dec-25
Sell* 100 $19.06 Automatic Execution
 12:24:24 - 12-Dec-25
Sell* 100 $19.06 Automatic Execution
 12:24:24 - 12-Dec-25
Sell* 100 $19.06 Automatic Execution
 12:24:24 - 12-Dec-25
Sell* 100 $19.06 Automatic Execution
 12:24:23 - 12-Dec-25
Sell* 100 $19.06 Automatic Execution
 12:24:23 - 12-Dec-25
Sell* 100 $19.06 Automatic Execution
 12:24:23 - 12-Dec-25
Sell* 100 $19.06 Automatic Execution
 12:24:23 - 12-Dec-25
Sell* 100 $19.06 Automatic Execution
 12:24:23 - 12-Dec-25
Sell* 100 $19.06 Automatic Execution
 12:24:23 - 12-Dec-25
Sell* 100 $19.06 Automatic Execution
 12:24:23 - 12-Dec-25
Sell* 100 $19.06 Automatic Execution
 12:24:23 - 12-Dec-25
Sell* 100 $19.06 Automatic Execution
 12:24:23 - 12-Dec-25
Sell* 1 $19.03 Automatic Execution
 12:24:13 - 12-Dec-25
Buy* 22 $19.05 Automatic Execution
 12:24:04 - 12-Dec-25
Buy* 100 $19.05 Automatic Execution
 12:24:04 - 12-Dec-25
Buy* 100 $19.05 Automatic Execution
 12:24:04 - 12-Dec-25
Buy* 24 $19.05 Automatic Execution
 12:24:04 - 12-Dec-25
Buy* 100 $19.05 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 1 $19.03 Automatic Execution
 12:23:27 - 12-Dec-25
Sell* 50 $19.00 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 1 $19.02 Automatic Execution
 12:22:35 - 12-Dec-25
Sell* 1 $19.02 Automatic Execution
 12:22:34 - 12-Dec-25
Sell* 1 $19.02 Automatic Execution
 12:22:34 - 12-Dec-25
Sell* 56 $19.04 Automatic Execution
 12:21:56 - 12-Dec-25
Sell* 111 $19.00 Automatic Execution
 12:21:41 - 12-Dec-25
Sell* 30 $19.00 Automatic Execution
 12:21:41 - 12-Dec-25
Sell* 100 $19.00 Automatic Execution
 12:21:41 - 12-Dec-25
Sell* 30 $19.01 Automatic Execution
 12:21:41 - 12-Dec-25
Sell* 30 $19.02 Automatic Execution
 12:21:41 - 12-Dec-25
Buy* 110 $19.085 Automatic Execution
 12:21:41 - 12-Dec-25
Sell* 40 $19.01 Automatic Execution
 12:21:41 - 12-Dec-25
Sell* 40 $19.03 Automatic Execution
 12:21:41 - 12-Dec-25
Sell* 100 $19.05 Automatic Execution
 12:21:41 - 12-Dec-25
Buy* 110 $19.085 Automatic Execution
 12:21:41 - 12-Dec-25
Buy* 65 $19.15 Automatic Execution
 12:21:22 - 12-Dec-25
Buy* 100 $19.15 Automatic Execution
 12:21:22 - 12-Dec-25
Buy* 100 $19.15 Automatic Execution
 12:21:22 - 12-Dec-25
Buy* 100 $19.15 Automatic Execution
 12:21:22 - 12-Dec-25
Buy* 30 $19.15 Automatic Execution
 12:21:22 - 12-Dec-25
Buy* 1 $19.08 Automatic Execution
 12:21:05 - 12-Dec-25
Buy* 475 $19.04 Automatic Execution
 12:20:45 - 12-Dec-25
Buy* 1 $19.05 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 1 $19.02 Automatic Execution
 12:20:02 - 12-Dec-25
Sell* 50 $19.03 Automatic Execution
 12:20:00 - 12-Dec-25
Sell* 1 $19.02 Automatic Execution
 12:19:42 - 12-Dec-25
Buy* 1 $19.01 Automatic Execution
 12:19:00 - 12-Dec-25
Buy* 16 $19.00 Automatic Execution
 12:18:58 - 12-Dec-25
Buy* 1 $18.98 Automatic Execution
 12:18:57 - 12-Dec-25
Buy* 1 $18.98 Automatic Execution
 12:18:51 - 12-Dec-25
Sell* 15 $18.95 Automatic Execution
 12:18:39 - 12-Dec-25
Sell* 2,800 $18.96 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 200 $18.96 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 1 $18.96 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 1 $18.97 Automatic Execution
 12:18:20 - 12-Dec-25
Buy* 1 $19.00 Automatic Execution
 12:18:15 - 12-Dec-25
Buy* 19 $18.99 Automatic Execution
 12:18:04 - 12-Dec-25
Sell* 5 $18.92 Automatic Execution
 12:18:00 - 12-Dec-25
Sell* 5 $18.92 Automatic Execution
 12:18:00 - 12-Dec-25
Sell* 1 $18.94 Automatic Execution
 12:17:59 - 12-Dec-25
Sell* 125 $18.94 Automatic Execution
 12:17:59 - 12-Dec-25
Buy* 1 $18.98 Automatic Execution
 12:17:53 - 12-Dec-25
Buy* 10 $18.96 Automatic Execution
 12:17:49 - 12-Dec-25
Buy* 1 $18.96 Automatic Execution
 12:17:49 - 12-Dec-25
Buy* 100 $18.96 Automatic Execution
 12:17:49 - 12-Dec-25
Sell* 1 $18.96 Automatic Execution
 12:17:46 - 12-Dec-25
Sell* 1 $18.96 Automatic Execution
 12:17:44 - 12-Dec-25
Sell* 1 $18.96 Automatic Execution
 12:17:44 - 12-Dec-25
Sell* 1 $18.96 Automatic Execution
 12:17:44 - 12-Dec-25
Sell* 1 $18.96 Automatic Execution
 12:17:43 - 12-Dec-25
Sell* 1 $18.96 Automatic Execution
 12:17:42 - 12-Dec-25
Sell* 60 $18.94 Automatic Execution
 12:17:26 - 12-Dec-25
Sell* 70 $18.94 Automatic Execution
 12:17:26 - 12-Dec-25
Sell* 27 $18.99 Automatic Execution
 12:17:26 - 12-Dec-25
Sell* 2,415 $19.00 Automatic Execution
 12:17:26 - 12-Dec-25
Sell* 785 $19.00 Automatic Execution
 12:17:26 - 12-Dec-25
Sell* 50 $19.00 Automatic Execution
 12:17:26 - 12-Dec-25
Sell* 100 $19.00 Automatic Execution
 12:17:26 - 12-Dec-25
Sell* 30 $19.00 Automatic Execution
 12:17:26 - 12-Dec-25
Sell* 35 $19.00 Automatic Execution
 12:17:26 - 12-Dec-25
Sell* 1 $19.01 Automatic Execution
 12:17:26 - 12-Dec-25
Sell* 200 $19.01 Automatic Execution
 12:17:25 - 12-Dec-25
Sell* 98 $19.02 Automatic Execution
 12:17:25 - 12-Dec-25
Sell* 1 $19.02 Automatic Execution
 12:17:25 - 12-Dec-25
Sell* 100 $19.02 Automatic Execution
 12:17:25 - 12-Dec-25
Sell* 100 $19.02 Automatic Execution
 12:17:25 - 12-Dec-25
Sell* 100 $19.02 Automatic Execution
 12:17:25 - 12-Dec-25
Sell* 100 $19.02 Automatic Execution
 12:17:25 - 12-Dec-25
Sell* 1 $19.02 Automatic Execution
 12:17:25 - 12-Dec-25
Sell* 100 $19.02 Automatic Execution
 12:17:25 - 12-Dec-25
Sell* 100 $19.02 Automatic Execution
 12:17:25 - 12-Dec-25
Sell* 100 $19.02 Automatic Execution
 12:17:25 - 12-Dec-25
Sell* 100 $19.02 Automatic Execution
 12:17:25 - 12-Dec-25
Sell* 1 $19.02 Automatic Execution
 12:17:25 - 12-Dec-25
Sell* 100 $19.02 Automatic Execution
 12:17:25 - 12-Dec-25
Sell* 100 $19.02 Automatic Execution
 12:17:24 - 12-Dec-25
Sell* 1 $19.03 Automatic Execution
 12:17:24 - 12-Dec-25
Sell* 1 $19.03 Automatic Execution
 12:17:15 - 12-Dec-25
Sell* 1 $19.05 Automatic Execution
 12:17:14 - 12-Dec-25
Buy* 20 $19.07 Automatic Execution
 12:16:55 - 12-Dec-25
Sell* 45 $19.05 Automatic Execution
 12:16:50 - 12-Dec-25
Buy* 1 $19.07 Automatic Execution
 12:16:39 - 12-Dec-25
Sell* 200 $19.05 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 1 $19.08 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 50 $19.04 Automatic Execution
 12:15:53 - 12-Dec-25
Sell* 100 $19.04 Automatic Execution
 12:15:30 - 12-Dec-25
Sell* 1 $20.11 Automatic Execution
 11:51:32 - 12-Dec-25
Buy* 200 $20.15 Automatic Execution
 11:50:58 - 12-Dec-25
Buy* 20 $20.11 Automatic Execution
 11:50:49 - 12-Dec-25
Buy* 110 $20.12 Automatic Execution
 11:50:38 - 12-Dec-25
Sell* 1 $20.17 Automatic Execution
 11:50:11 - 12-Dec-25
Buy* 1 $20.18 Automatic Execution
 11:50:11 - 12-Dec-25
Buy* 34 $20.17 Automatic Execution
 11:50:11 - 12-Dec-25
Buy* 1 $20.11 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 2 $20.06 Automatic Execution
 11:49:57 - 12-Dec-25
Sell* 1 $20.07 Automatic Execution
 11:49:57 - 12-Dec-25
Sell* 10 $20.09 Automatic Execution
 11:49:49 - 12-Dec-25
Sell* 1 $20.09 Automatic Execution
 11:49:49 - 12-Dec-25
Buy* 99 $20.11 Automatic Execution
 11:49:47 - 12-Dec-25
Buy* 1 $20.11 Automatic Execution
 11:49:47 - 12-Dec-25
Buy* 1 $20.10 Automatic Execution
 11:49:45 - 12-Dec-25
Unknown* 140 $20.085 Automatic Execution
 11:49:37 - 12-Dec-25
Buy* 100 $20.06 Automatic Execution
 11:49:12 - 12-Dec-25
Buy* 89 $20.07 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 246 $20.07 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 104 $20.07 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 1 $20.02 Automatic Execution
 11:49:03 - 12-Dec-25
Sell* 1 $20.03 Automatic Execution
 11:48:59 - 12-Dec-25
Buy* 500 $20.07 Automatic Execution
 11:48:32 - 12-Dec-25
Sell* 1 $20.08 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 16 $20.08 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 192 $20.10 Automatic Execution
 11:47:29 - 12-Dec-25
Unknown* 100 $20.16 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 1 $20.18 Automatic Execution
 11:47:06 - 12-Dec-25
Buy* 2 $20.18 Automatic Execution
 11:47:06 - 12-Dec-25
Buy* 2 $20.17 Automatic Execution
 11:47:05 - 12-Dec-25
Buy* 100 $20.17 Automatic Execution
 11:47:05 - 12-Dec-25
Buy* 25 $20.15 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 356 $20.14 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 100 $20.14 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 1 $20.14 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 10 $20.14 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 100 $20.14 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 100 $20.14 Automatic Execution
 11:46:53 - 12-Dec-25
Buy* 100 $20.14 Automatic Execution
 11:46:52 - 12-Dec-25
Buy* 1 $20.14 Automatic Execution
 11:46:51 - 12-Dec-25
Buy* 100 $20.14 Automatic Execution
 11:46:51 - 12-Dec-25
Buy* 1 $20.13 Automatic Execution
 11:46:45 - 12-Dec-25
Buy* 51 $20.13 Automatic Execution
 11:46:45 - 12-Dec-25
Buy* 124 $20.10 Automatic Execution
 11:46:17 - 12-Dec-25
Buy* 100 $20.10 Automatic Execution
 11:46:17 - 12-Dec-25
Buy* 100 $20.10 Automatic Execution
 11:46:17 - 12-Dec-25
Buy* 20 $20.10 Automatic Execution
 11:46:17 - 12-Dec-25
Buy* 100 $20.10 Automatic Execution
 11:46:17 - 12-Dec-25
Buy* 100 $20.10 Automatic Execution
 11:46:17 - 12-Dec-25
Buy* 100 $20.10 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 100 $20.10 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 100 $20.10 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 100 $20.10 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 19 $20.10 Automatic Execution
 11:46:02 - 12-Dec-25
Buy* 100 $20.10 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 100 $20.10 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 100 $20.10 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 1 $20.10 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 10 $20.10 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 200 $20.10 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 100 $20.10 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 100 $20.10 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 146 $20.10 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 100 $20.10 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 686 $20.08 Automatic Execution
 11:46:00 - 12-Dec-25
Buy* 792 $20.04 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 77 $20.04 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 295 $20.04 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 513 $20.04 Automatic Execution
 11:45:36 - 12-Dec-25
Sell* 4 $20.10 Automatic Execution
 11:22:12 - 12-Dec-25
Sell* 100 $20.10 Automatic Execution
 11:22:12 - 12-Dec-25
Sell* 30 $20.10 Automatic Execution
 11:22:08 - 12-Dec-25
Sell* 199 $20.10 Automatic Execution
 11:22:08 - 12-Dec-25
Sell* 100 $20.10 Automatic Execution
 11:22:08 - 12-Dec-25
Sell* 1 $20.12 Automatic Execution
 11:22:08 - 12-Dec-25
Sell* 10 $20.12 Automatic Execution
 11:22:08 - 12-Dec-25
Sell* 2 $20.14 Automatic Execution
 11:22:07 - 12-Dec-25
Sell* 100 $20.13 Automatic Execution
 11:22:06 - 12-Dec-25
Sell* 2 $20.16 Automatic Execution
 11:22:03 - 12-Dec-25
Sell* 1,079 $20.17 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 1 $20.17 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 407 $20.17 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 200 $20.17 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 121 $20.17 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 121 $20.17 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 40 $20.18 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 91 $20.19 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 100 $20.19 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 423 $20.19 Automatic Execution
 11:21:59 - 12-Dec-25
Sell* 11 $20.19 Automatic Execution
 11:21:59 - 12-Dec-25
Sell* 1 $20.20 Automatic Execution
 11:21:59 - 12-Dec-25
Sell* 2 $20.20 Automatic Execution
 11:21:59 - 12-Dec-25
Buy* 73 $20.20 Automatic Execution
 11:21:59 - 12-Dec-25
Buy* 100 $20.20 Automatic Execution
 11:21:59 - 12-Dec-25
Buy* 100 $20.20 Automatic Execution
 11:21:59 - 12-Dec-25
Buy* 100 $20.20 Automatic Execution
 11:21:59 - 12-Dec-25
Buy* 100 $20.20 Automatic Execution
 11:21:56 - 12-Dec-25
Buy* 100 $20.20 Automatic Execution
 11:21:56 - 12-Dec-25
Buy* 46 $20.20 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 300 $20.20 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 100 $20.20 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 100 $20.20 Automatic Execution
 11:21:56 - 12-Dec-25
Buy* 100 $20.20 Automatic Execution
 11:21:56 - 12-Dec-25
Buy* 100 $20.20 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 30 $20.20 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 50 $20.20 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 40 $20.20 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 100 $20.20 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 1 $20.19 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 100 $20.19 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 100 $20.18 Automatic Execution
 11:21:52 - 12-Dec-25
Buy* 1 $20.16 Automatic Execution
 11:21:43 - 12-Dec-25
Buy* 1 $20.15 Automatic Execution
 11:21:41 - 12-Dec-25
Buy* 18 $20.15 Automatic Execution
 11:21:41 - 12-Dec-25
Buy* 20 $20.15 Automatic Execution
 11:21:41 - 12-Dec-25
Buy* 35 $20.15 Automatic Execution
 11:21:41 - 12-Dec-25
Buy* 600 $20.15 Automatic Execution
 11:21:41 - 12-Dec-25
Buy* 1 $20.06 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 20 $20.05 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 60 $20.05 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 1 $20.06 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 100 $20.05 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 2 $20.02 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 7 $20.00 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 95 $20.00 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 20 $20.01 Automatic Execution
 11:20:36 - 12-Dec-25
Buy* 1 $20.00 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 105 $20.00 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 15 $19.92 Automatic Execution
 11:20:16 - 12-Dec-25
Sell* 1 $19.90 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 1 $19.94 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 47 $20.00 Automatic Execution
 11:19:58 - 12-Dec-25
Sell* 400 $20.00 Automatic Execution
 11:19:58 - 12-Dec-25
Buy* 10 $20.01 Automatic Execution
 11:19:55 - 12-Dec-25
Buy* 1 $20.01 Automatic Execution
 11:19:55 - 12-Dec-25
Buy* 144 $20.00 Automatic Execution
 11:19:55 - 12-Dec-25
Buy* 456 $20.00 Automatic Execution
 11:19:55 - 12-Dec-25
Sell* 1 $19.99 Automatic Execution
 11:19:15 - 12-Dec-25
Buy* 1,000 $20.00 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 80 $20.00 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 15 $20.00 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 10 $20.00 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 100 $20.00 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 200 $20.00 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 227 $20.00 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 164 $20.00 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 15 $20.00 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 80 $20.00 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 220 $20.00 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 39 $20.00 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 11 $20.00 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 248 $20.00 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 252 $20.00 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 7 $20.00 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 1,000 $20.00 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 1,020 $20.00 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 20 $19.99 Automatic Execution
 11:19:08 - 12-Dec-25
Buy* 50 $19.99 Automatic Execution
 11:19:04 - 12-Dec-25
Buy* 28 $19.99 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 172 $19.99 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 1 $19.98 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 5 $19.98 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 50 $19.98 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 100 $19.98 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 100 $19.98 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 12 $19.94 Automatic Execution
 11:18:55 - 12-Dec-25
Buy* 1 $19.95 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 34 $19.95 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 20 $19.95 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 224 $19.95 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 1 $19.95 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 200 $19.95 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 1 $19.94 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 135 $19.94 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 28 $19.90 Automatic Execution
 11:17:44 - 12-Dec-25
Buy* 100 $19.86 Automatic Execution
 11:17:41 - 12-Dec-25
Buy* 100 $19.86 Automatic Execution
 11:17:41 - 12-Dec-25
Buy* 50 $19.85 Automatic Execution
 11:17:41 - 12-Dec-25
Buy* 70 $19.85 Automatic Execution
 11:17:41 - 12-Dec-25
Buy* 200 $19.85 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 245 $19.82 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 424 $19.82 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 1 $19.88 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 91 $19.93 Automatic Execution
 11:16:57 - 12-Dec-25
Buy* 1 $19.81 Automatic Execution
 11:16:07 - 12-Dec-25
Buy* 357 $19.81 Automatic Execution
 11:16:07 - 12-Dec-25
Buy* 200 $19.81 Automatic Execution
 11:16:07 - 12-Dec-25
Buy* 199 $19.81 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 100 $19.79 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 1,200 $19.81 Automatic Execution
 11:15:54 - 12-Dec-25
Buy* 200 $19.81 Automatic Execution
 11:15:54 - 12-Dec-25
Buy* 1,200 $19.81 Automatic Execution
 11:15:54 - 12-Dec-25
Buy* 200 $19.81 Automatic Execution
 11:15:54 - 12-Dec-25
Buy* 1 $19.80 Automatic Execution
 11:15:29 - 12-Dec-25
Buy* 200 $18.85 Automatic Execution
 10:52:10 - 12-Dec-25
Buy* 178 $18.85 Automatic Execution
 10:52:10 - 12-Dec-25
Buy* 22 $18.85 Automatic Execution
 10:52:10 - 12-Dec-25
Sell* 1 $18.79 Automatic Execution
 10:52:01 - 12-Dec-25
Sell* 300 $18.79 Automatic Execution
 10:52:01 - 12-Dec-25
Sell* 200 $18.79 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 17 $18.83 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 7 $18.80 Automatic Execution
 10:51:37 - 12-Dec-25
Sell* 300 $18.81 Automatic Execution
 10:51:36 - 12-Dec-25
Buy* 91 $18.75 Automatic Execution
 10:50:56 - 12-Dec-25
Buy* 1,500 $18.75 Automatic Execution
 10:50:56 - 12-Dec-25
Buy* 100 $18.75 Automatic Execution
 10:50:56 - 12-Dec-25
Buy* 197 $18.75 Automatic Execution
 10:50:49 - 12-Dec-25
Sell* 1 $18.70 Automatic Execution
 10:50:28 - 12-Dec-25
Sell* 990 $18.70 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 900 $18.70 Automatic Execution
 10:50:25 - 12-Dec-25
Buy* 100 $18.67 Automatic Execution
 10:50:12 - 12-Dec-25
Buy* 45 $18.66 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 1 $18.60 Automatic Execution
 10:49:37 - 12-Dec-25
Sell* 86 $18.65 Automatic Execution
 10:49:30 - 12-Dec-25
Sell* 173 $18.65 Automatic Execution
 10:49:30 - 12-Dec-25
Sell* 127 $18.65 Automatic Execution
 10:49:30 - 12-Dec-25
Buy* 60 $18.65 Automatic Execution
 10:49:28 - 12-Dec-25
Sell* 1 $18.64 Automatic Execution
 10:49:14 - 12-Dec-25
Sell* 300 $18.64 Automatic Execution
 10:49:14 - 12-Dec-25
Buy* 1 $18.64 Automatic Execution
 10:49:05 - 12-Dec-25
Buy* 100 $18.64 Automatic Execution
 10:49:05 - 12-Dec-25
Buy* 1 $18.63 Automatic Execution
 10:49:04 - 12-Dec-25
Buy* 2 $18.63 Automatic Execution
 10:49:04 - 12-Dec-25
Buy* 408 $18.63 Automatic Execution
 10:49:04 - 12-Dec-25
Buy* 204 $18.63 Automatic Execution
 10:49:04 - 12-Dec-25
Buy* 204 $18.63 Automatic Execution
 10:49:04 - 12-Dec-25
Buy* 182 $18.63 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 33 $18.57 Automatic Execution
 10:49:01 - 12-Dec-25
Buy* 76 $18.55 Automatic Execution
 10:48:47 - 12-Dec-25
Sell* 60 $18.62 Automatic Execution
 10:48:02 - 12-Dec-25
Sell* 140 $18.62 Automatic Execution
 10:47:58 - 12-Dec-25
Buy* 1 $18.61 Automatic Execution
 10:47:46 - 12-Dec-25
Buy* 200 $18.61 Automatic Execution
 10:47:39 - 12-Dec-25
Buy* 119 $18.61 Automatic Execution
 10:47:39 - 12-Dec-25
Sell* 1 $18.58 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 1 $18.60 Automatic Execution
 10:47:31 - 12-Dec-25
Sell* 20 $18.60 Automatic Execution
 10:47:31 - 12-Dec-25
Sell* 3 $18.62 Automatic Execution
 10:47:29 - 12-Dec-25
Sell* 17 $18.62 Automatic Execution
 10:47:29 - 12-Dec-25
Sell* 100 $18.69 Automatic Execution
 10:47:22 - 12-Dec-25
Sell* 20 $18.68 Automatic Execution
 10:47:18 - 12-Dec-25
Sell* 50 $18.69 Automatic Execution
 10:47:17 - 12-Dec-25
Sell* 1,080 $18.70 Automatic Execution
 10:47:17 - 12-Dec-25
Buy* 1,000 $18.70 Automatic Execution
 10:46:53 - 12-Dec-25
Buy* 1 $18.70 Automatic Execution
 10:46:53 - 12-Dec-25
Buy* 822 $18.64 Automatic Execution
 10:46:36 - 12-Dec-25
Buy* 91 $18.64 Automatic Execution
 10:46:36 - 12-Dec-25
Buy* 87 $18.64 Automatic Execution
 10:46:36 - 12-Dec-25
Sell* 1 $18.64 Automatic Execution
 10:46:34 - 12-Dec-25
Sell* 18 $18.64 Automatic Execution
 10:46:30 - 12-Dec-25
Sell* 16 $18.65 Automatic Execution
 10:46:30 - 12-Dec-25
Sell* 1 $18.65 Automatic Execution
 10:46:30 - 12-Dec-25
Sell* 99 $18.65 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 2 $18.68 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 1 $18.69 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 1 $18.69 Automatic Execution
 10:46:20 - 12-Dec-25
Sell* 1,080 $18.75 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 5 $18.75 Automatic Execution
 10:45:58 - 12-Dec-25
Buy* 195 $18.75 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 50 $18.77 Automatic Execution
 10:45:38 - 12-Dec-25
Sell* 100 $18.25 Automatic Execution
 10:22:07 - 12-Dec-25
Sell* 363 $18.20 Automatic Execution
 10:21:13 - 12-Dec-25
Sell* 1 $18.21 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 70 $18.23 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 10 $18.20 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 4 $18.18 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 38 $18.17 Automatic Execution
 10:20:47 - 12-Dec-25
Sell* 10 $18.37 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 200 $18.17 Automatic Execution
 10:20:47 - 12-Dec-25
Sell* 2 $18.44 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 100 $18.17 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 100 $18.49 Automatic Execution
 09:32:41 - 12-Dec-25
Buy* 20 $18.16 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 300 $18.49 Automatic Execution
 09:32:41 - 12-Dec-25
Buy* 50 $18.15 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 40 $18.55 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 1 $18.13 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 250 $18.50 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 70 $18.15 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 34 $18.55 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 1 $18.15 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 25 $18.55 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 70 $18.15 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 25 $18.55 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $18.05 Automatic Execution
 10:20:14 - 12-Dec-25
Buy* 25 $18.55 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $18.13 Automatic Execution
 10:19:48 - 12-Dec-25
Buy* 50 $18.55 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 300 $18.12 Automatic Execution
 10:19:47 - 12-Dec-25
Buy* 37 $18.55 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 300 $18.14 Automatic Execution
 10:19:47 - 12-Dec-25
Buy* 37 $18.55 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 250 $18.14 Automatic Execution
 10:19:47 - 12-Dec-25
Buy* 37 $18.55 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 50 $18.15 Automatic Execution
 10:19:47 - 12-Dec-25
Buy* 130 $18.55 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 200 $18.16 Automatic Execution
 10:19:43 - 12-Dec-25
Sell* 370 $18.50 Automatic Execution
 09:32:02 - 12-Dec-25
Buy* 11 $18.14 Automatic Execution
 10:19:43 - 12-Dec-25
Sell* 30 $18.50 Automatic Execution
 09:32:02 - 12-Dec-25
Sell* 1,350 $18.10 Automatic Execution
 10:19:43 - 12-Dec-25
Sell* 40 $18.55 Automatic Execution
 09:31:59 - 12-Dec-25
Sell* 1 $18.13 Automatic Execution
 10:19:38 - 12-Dec-25
Sell* 270 $18.55 Automatic Execution
 09:31:59 - 12-Dec-25
Sell* 1,254 $18.13 Automatic Execution
 10:19:38 - 12-Dec-25
Sell* 30 $18.55 Automatic Execution
 09:31:59 - 12-Dec-25
Sell* 100 $18.13 Automatic Execution
 10:19:38 - 12-Dec-25
Sell* 192 $18.58 Automatic Execution
 09:31:53 - 12-Dec-25
Sell* 100 $18.13 Automatic Execution
 10:19:38 - 12-Dec-25
Sell* 100 $18.58 Automatic Execution
 09:31:53 - 12-Dec-25
Sell* 2,400 $18.13 Automatic Execution
 10:19:38 - 12-Dec-25
Sell* 8 $18.58 Automatic Execution
 09:31:53 - 12-Dec-25
Sell* 26 $18.16 Automatic Execution
 10:19:37 - 12-Dec-25
Sell* 100 $18.58 Automatic Execution
 09:31:53 - 12-Dec-25
Sell* 100 $18.16 Automatic Execution
 10:19:37 - 12-Dec-25
Sell* 1 $18.60 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 100 $18.16 Automatic Execution
 10:19:37 - 12-Dec-25
Buy* 50 $18.675 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 291 $18.18 Automatic Execution
 10:19:25 - 12-Dec-25
Buy* 50 $18.675 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 200 $18.18 Automatic Execution
 10:19:25 - 12-Dec-25
Buy* 105 $18.71 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 99 $18.18 Automatic Execution
 10:19:25 - 12-Dec-25
Buy* 99 $18.70 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 200 $18.18 Automatic Execution
 10:19:25 - 12-Dec-25
Buy* 1 $18.70 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 1 $18.18 Automatic Execution
 10:19:25 - 12-Dec-25
Buy* 100 $18.685 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 20 $18.18 Automatic Execution
 10:19:22 - 12-Dec-25
Sell* 100 $18.67 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 274 $18.19 Automatic Execution
 10:19:17 - 12-Dec-25
Buy* 231 $18.68 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 100 $18.20 Automatic Execution
 10:19:17 - 12-Dec-25
Buy* 105 $18.68 Automatic Execution
 09:31:31 - 12-Dec-25
Buy* 171 $18.19 Automatic Execution
 10:19:15 - 12-Dec-25
Buy* 14 $18.68 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 300 $18.16 Automatic Execution
 10:19:03 - 12-Dec-25
Buy* 100 $18.68 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 50 $18.19 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 100 $18.67 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 374 $18.17 Automatic Execution
 10:19:00 - 12-Dec-25
Buy* 6 $18.67 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 1 $18.19 Automatic Execution
 10:19:00 - 12-Dec-25
Buy* 37 $18.67 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 1 $18.25 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 37 $18.67 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 1 $18.25 Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 500 $18.64 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 1 $18.25 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 100 $18.58 Automatic Execution
 09:31:22 - 12-Dec-25
Sell* 28 $18.28 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 60 $18.59 Automatic Execution
 09:31:16 - 12-Dec-25
Sell* 1 $18.28 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 100 $18.55 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 100 $18.28 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 100 $18.55 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 100 $18.28 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 70 $18.59 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 100 $18.32 Automatic Execution
 10:17:57 - 12-Dec-25
Sell* 30 $18.49 Automatic Execution
 09:30:44 - 12-Dec-25
Sell* 100 $18.32 Automatic Execution
 10:17:57 - 12-Dec-25
Sell* 18 $18.47 Automatic Execution
 09:30:39 - 12-Dec-25
Buy* 50 $18.38 Automatic Execution
 10:17:47 - 12-Dec-25
Sell* 100 $18.47 Automatic Execution
 09:30:39 - 12-Dec-25
Buy* 118 $18.40 Automatic Execution
 10:17:40 - 12-Dec-25
Sell* 100 $18.47 Automatic Execution
 09:30:39 - 12-Dec-25
Buy* 182 $18.40 Automatic Execution
 10:17:40 - 12-Dec-25
Sell* 200 $18.47 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 1 $18.37 Automatic Execution
 10:17:39 - 12-Dec-25
Buy* 120 $18.57 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 47 $18.48 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 1 $18.37 Automatic Execution
 10:17:36 - 12-Dec-25
Buy* 53 $18.53 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 200 $18.48 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 1 $18.40 Automatic Execution
 10:17:33 - 12-Dec-25
Sell* 1 $18.54 Automatic Execution
 09:30:37 - 12-Dec-25
Buy* 25 $18.50 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 33 $18.44 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 1 $18.64 Automatic Execution
 10:16:33 - 12-Dec-25
Buy* 5 $18.55 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 317 $18.48 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 300 $18.65 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 374 $18.48 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 100 $18.42 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 374 $18.58 Automatic Execution
 10:16:28 - 12-Dec-25
Sell* 374 $18.52 Automatic Execution
 09:51:08 - 12-Dec-25
Sell* 100 $18.515 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 44 $18.61 Automatic Execution
 10:16:23 - 12-Dec-25
Sell* 374 $18.52 Automatic Execution
 09:51:08 - 12-Dec-25
Sell* 100 $18.515 Automatic Execution
 09:30:26 - 12-Dec-25
Buy* 1 $18.64 Automatic Execution
 10:16:20 - 12-Dec-25
Sell* 100 $18.59 Automatic Execution
 09:30:18 - 12-Dec-25
Sell* 100 $18.41 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 50 $18.58 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 1 $18.46 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 100 $18.38 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 374 $18.61 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 1 $18.49 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 61 $18.32 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 1 $18.61 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 1 $18.50 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 100 $18.33 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 1 $18.60 Automatic Execution
 10:16:13 - 12-Dec-25
Buy* 33 $18.42 Automatic Execution
 09:48:20 - 12-Dec-25
Sell* 100 $18.32 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 292 $18.60 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 38 $18.39 Automatic Execution
 09:48:20 - 12-Dec-25
Sell* 100 $18.32 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 1 $18.60 Automatic Execution
 10:16:07 - 12-Dec-25
Buy* 67 $18.42 Automatic Execution
 09:48:20 - 12-Dec-25
Sell* 100 $18.33 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 374 $18.60 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 50 $18.35 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 1 $18.29 Automatic Execution
 09:47:58 - 12-Dec-25
Buy* 1 $18.64 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 100 $18.35 Automatic Execution
 09:30:07 - 12-Dec-25
Buy* 11 $18.32 Automatic Execution
 09:47:45 - 12-Dec-25
Buy* 40 $18.64 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 100 $18.35 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 25 $18.30 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 118 $18.64 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 100 $18.35 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 2,536 $18.30 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 100 $18.64 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 5 $18.40 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $18.30 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 40 $18.62 Automatic Execution
 10:16:06 - 12-Dec-25
Buy* 133 $18.53 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $18.30 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 5 $18.62 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 150 $18.45 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $18.30 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 225 $18.60 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 28 $18.52 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1,000 $18.30 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 100 $18.54 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 122 $18.54 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $18.33 Automatic Execution
 09:47:32 - 12-Dec-25
Buy* 1 $18.52 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 6 $18.52 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $18.33 Automatic Execution
 09:47:32 - 12-Dec-25
Buy* 399 $18.52 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 144 $18.52 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $18.33 Automatic Execution
 09:47:32 - 12-Dec-25
Buy* 50 $18.58 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $18.51 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 20 $18.41 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 70 $18.54 Automatic Execution
 10:16:03 - 12-Dec-25
Unknown* 150 $18.53 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 50 $18.38 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 50 $18.57 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 25 $18.50 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $18.24 Automatic Execution
 09:46:22 - 12-Dec-25
Sell* 150 $18.57 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 70 $18.51 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 300 $18.25 Automatic Execution
 09:46:16 - 12-Dec-25
Sell* 545 $18.58 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 309 $18.45 Automatic Execution
 10:15:58 - 12-Dec-25
Sell* 100 $18.25 Automatic Execution
 09:46:16 - 12-Dec-25
Sell* 100 $18.58 Automatic Execution
 09:29:58 - 12-Dec-25
Buy* 1 $18.43 Automatic Execution
 10:15:58 - 12-Dec-25
Sell* 3 $18.30 Automatic Execution
 09:46:02 - 12-Dec-25
Sell* 100 $18.58 Automatic Execution
 09:29:58 - 12-Dec-25
Buy* 100 $18.40 Automatic Execution
 10:15:50 - 12-Dec-25
Sell* 125 $18.35 Automatic Execution
 09:45:45 - 12-Dec-25
Sell* 200 $18.58 Automatic Execution
 09:29:58 - 12-Dec-25
Buy* 1 $18.40 Automatic Execution
 10:15:50 - 12-Dec-25
Buy* 100 $18.37 Automatic Execution
 09:45:25 - 12-Dec-25
Unknown* 20 $18.58 Ordinary
 09:29:57 - 12-Dec-25
Sell* 55 $18.58 Ordinary
 09:29:54 - 12-Dec-25
Sell* 45 $18.58 Ordinary
 09:29:54 - 12-Dec-25
Sell* 220 $18.63 Ordinary
 09:29:44 - 12-Dec-25
Sell* 80 $18.63 Ordinary
 09:29:42 - 12-Dec-25
Sell* 1 $18.62 Ordinary
 09:29:17 - 12-Dec-25
Sell* 118 $18.60 Ordinary
 09:29:11 - 12-Dec-25
Sell* 47 $18.61 Ordinary
 09:29:04 - 12-Dec-25
Sell* 3 $18.61 Ordinary
 09:29:04 - 12-Dec-25
Sell* 63 $18.65 Ordinary
 09:28:26 - 12-Dec-25
Sell* 1 $18.63 Ordinary
 09:28:02 - 12-Dec-25
Sell* 100 $18.64 Ordinary
 09:28:02 - 12-Dec-25
Sell* 489 $18.70 Ordinary
 09:28:02 - 12-Dec-25
Sell* 136 $18.70 Ordinary
 09:27:59 - 12-Dec-25
Sell* 106 $18.70 Ordinary
 09:27:55 - 12-Dec-25
Sell* 658 $18.70 Ordinary
 09:27:54 - 12-Dec-25
Sell* 100 $18.70 Ordinary
 09:27:54 - 12-Dec-25
Sell* 150 $18.70 Ordinary
 09:27:54 - 12-Dec-25
Sell* 1,612 $18.70 Ordinary
 09:27:54 - 12-Dec-25
Sell* 250 $18.70 Ordinary
 09:27:54 - 12-Dec-25
Sell* 1,418 $18.70 Ordinary
 09:27:54 - 12-Dec-25
Sell* 250 $18.68 Ordinary
 09:27:54 - 12-Dec-25
Sell* 200 $18.68 Ordinary
 09:27:50 - 12-Dec-25
Sell* 27 $18.71 Ordinary
 09:27:19 - 12-Dec-25
Buy* 703 $18.71 Ordinary
 09:27:18 - 12-Dec-25
Buy* 34 $18.71 Ordinary
 09:27:07 - 12-Dec-25
Unknown* 269 $18.71 Ordinary
 09:26:56 - 12-Dec-25
Sell* 131 $18.71 Ordinary
 09:26:56 - 12-Dec-25
Buy* 73 $18.69 Ordinary
 09:26:29 - 12-Dec-25
Buy* 27 $18.69 Ordinary
 09:26:29 - 12-Dec-25
Sell* 5 $18.68 Ordinary
 09:25:38 - 12-Dec-25
Sell* 194 $18.68 Ordinary
 09:25:27 - 12-Dec-25
Sell* 112 $18.68 Ordinary
 09:25:12 - 12-Dec-25
Sell* 30 $18.68 Ordinary
 09:25:06 - 12-Dec-25
Sell* 36 $18.68 Ordinary
 09:25:06 - 12-Dec-25
Buy* 36 $18.67 Ordinary
 09:25:06 - 12-Dec-25
Buy* 2 $18.72 Ordinary
 09:25:00 - 12-Dec-25
Buy* 41 $18.70 Ordinary
 09:25:00 - 12-Dec-25
Buy* 8 $18.70 Ordinary
 09:25:00 - 12-Dec-25
Buy* 100 $18.70 Ordinary
 09:25:00 - 12-Dec-25
Buy* 1 $18.70 Ordinary
 09:25:00 - 12-Dec-25
Sell* 47 $18.63 Ordinary
 09:24:11 - 12-Dec-25
Buy* 18 $18.63 Ordinary
 09:24:11 - 12-Dec-25
Buy* 2 $18.63 Ordinary
 09:24:11 - 12-Dec-25
Buy* 2 $18.63 Ordinary
 09:24:11 - 12-Dec-25
Buy* 7 $18.63 Ordinary
 09:24:11 - 12-Dec-25
Buy* 100 $18.62 Ordinary
 09:23:50 - 12-Dec-25
Sell* 2 $18.64 Ordinary
 09:22:52 - 12-Dec-25
Sell* 43 $18.64 Ordinary
 09:22:52 - 12-Dec-25
Sell* 101 $18.59 Ordinary
 09:21:37 - 12-Dec-25
Sell* 28 $18.60 Ordinary
 09:21:21 - 12-Dec-25
Sell* 387 $18.60 Ordinary
 09:21:21 - 12-Dec-25
Sell* 120 $18.60 Ordinary
 09:21:21 - 12-Dec-25
Sell* 96 $18.60 Ordinary
 09:21:18 - 12-Dec-25
Sell* 101 $18.60 Ordinary
 09:21:18 - 12-Dec-25
Sell* 9 $18.60 Ordinary
 09:21:18 - 12-Dec-25
Sell* 101 $18.61 Ordinary
 09:21:17 - 12-Dec-25
Sell* 101 $18.61 Ordinary
 09:21:17 - 12-Dec-25
Sell* 101 $18.62 Ordinary
 09:20:14 - 12-Dec-25
Sell* 101 $18.62 Ordinary
 09:20:14 - 12-Dec-25
Sell* 1 $18.63 Ordinary
 09:20:14 - 12-Dec-25
Sell* 101 $18.64 Ordinary
 09:20:14 - 12-Dec-25
Sell* 273 $18.65 Ordinary
 09:20:14 - 12-Dec-25
Sell* 127 $18.65 Ordinary
 09:20:14 - 12-Dec-25
Sell* 120 $18.66 Ordinary
 09:19:27 - 12-Dec-25
Sell* 100 $18.65 Ordinary
 09:19:24 - 12-Dec-25
Sell* 100 $18.67 Ordinary
 09:19:24 - 12-Dec-25
Sell* 20 $18.69 Ordinary
 09:19:04 - 12-Dec-25
Sell* 101 $18.67 Ordinary
 09:18:39 - 12-Dec-25
Sell* 1 $18.67 Ordinary
 09:18:36 - 12-Dec-25
Sell* 100 $18.67 Ordinary
 09:18:36 - 12-Dec-25
Buy* 20 $18.68 Ordinary
 09:18:34 - 12-Dec-25
Buy* 349 $18.68 Ordinary
 09:18:34 - 12-Dec-25
Buy* 312 $18.68 Ordinary
 09:18:34 - 12-Dec-25
Sell* 101 $18.67 Ordinary
 09:17:40 - 12-Dec-25
Buy* 3 $18.66 Ordinary
 09:17:21 - 12-Dec-25
Sell* 21 $18.67 Ordinary
 09:17:20 - 12-Dec-25
Sell* 101 $18.66 Ordinary
 09:17:20 - 12-Dec-25
Sell* 100 $18.67 Ordinary
 09:17:18 - 12-Dec-25
Buy* 63 $18.68 Ordinary
 09:16:36 - 12-Dec-25
Sell* 100 $18.67 Ordinary
 09:16:28 - 12-Dec-25
Sell* 100 $18.68 Ordinary
 09:16:13 - 12-Dec-25
Sell* 3 $18.67 Ordinary
 09:16:05 - 12-Dec-25
Sell* 101 $18.66 Ordinary
 09:15:38 - 12-Dec-25
Sell* 8 $18.65 Ordinary
 09:14:13 - 12-Dec-25
Sell* 5 $18.65 Ordinary
 09:14:13 - 12-Dec-25
Buy* 20 $18.64 Ordinary
 09:14:07 - 12-Dec-25
Buy* 8 $18.64 Ordinary
 09:14:07 - 12-Dec-25
Sell* 205 $18.63 Ordinary
 09:13:47 - 12-Dec-25
Sell* 200 $18.63 Ordinary
 09:13:47 - 12-Dec-25
Sell* 200 $18.63 Ordinary
 09:13:47 - 12-Dec-25
Sell* 200 $18.63 Ordinary
 09:13:47 - 12-Dec-25
Sell* 159 $18.62 Ordinary
 09:12:41 - 12-Dec-25
Sell* 284 $18.62 Ordinary
 09:12:41 - 12-Dec-25
Buy* 20 $18.63 Ordinary
 09:11:53 - 12-Dec-25
Buy* 8 $18.63 Ordinary
 09:11:53 - 12-Dec-25
Buy* 31 $18.63 Ordinary
 09:11:53 - 12-Dec-25
Buy* 65 $18.63 Ordinary
 09:11:53 - 12-Dec-25
Buy* 312 $18.63 Ordinary
 09:11:53 - 12-Dec-25
Buy* 120 $18.63 Ordinary
 09:11:53 - 12-Dec-25
Buy* 55 $18.63 Ordinary
 09:11:53 - 12-Dec-25
Buy* 75 $18.63 Ordinary
 09:11:53 - 12-Dec-25
Buy* 334 $18.63 Ordinary
 09:11:53 - 12-Dec-25
Sell* 416 $18.62 Ordinary
 09:10:16 - 12-Dec-25
Sell* 57 $18.64 Ordinary
 09:10:10 - 12-Dec-25
Sell* 63 $18.64 Ordinary
 09:10:10 - 12-Dec-25
Buy* 20 $18.64 Ordinary
 09:10:01 - 12-Dec-25
Buy* 89 $18.64 Ordinary
 09:10:01 - 12-Dec-25
Buy* 111 $18.64 Ordinary
 09:09:40 - 12-Dec-25
Buy* 20 $18.63 Ordinary
 09:09:37 - 12-Dec-25
Buy* 62 $18.62 Ordinary
 09:09:37 - 12-Dec-25
Buy* 159 $18.62 Ordinary
 09:09:37 - 12-Dec-25
Buy* 201 $18.62 Ordinary
 09:09:37 - 12-Dec-25
Buy* 120 $18.62 Ordinary
 09:09:37 - 12-Dec-25
Sell* 4 $18.58 Ordinary
 09:07:19 - 12-Dec-25
Sell* 100 $18.58 Ordinary
 09:07:19 - 12-Dec-25
Sell* 20 $18.59 Ordinary
 09:07:19 - 12-Dec-25
Sell* 75 $18.52 Ordinary
 09:01:51 - 12-Dec-25
Sell* 120 $18.52 Ordinary
 09:01:51 - 12-Dec-25
Sell* 10 $18.49 Ordinary
 09:01:18 - 12-Dec-25
Buy* 2 $18.48 Ordinary
 09:01:00 - 12-Dec-25
Sell* 26 $18.49 Ordinary
 09:00:07 - 12-Dec-25
Buy* 5 $18.49 Ordinary
 09:00:02 - 12-Dec-25
Sell* 51 $18.53 Ordinary
 08:58:25 - 12-Dec-25
Sell* 120 $18.53 Ordinary
 08:58:25 - 12-Dec-25
Sell* 161 $18.50 Ordinary
 08:57:50 - 12-Dec-25
Sell* 10 $18.50 Ordinary
 08:57:50 - 12-Dec-25
Sell* 161 $18.50 Ordinary
 08:57:50 - 12-Dec-25
Sell* 100 $18.50 Ordinary
 08:57:50 - 12-Dec-25
Sell* 10 $18.49 Ordinary
 08:57:50 - 12-Dec-25
Sell* 134 $18.50 Ordinary
 08:57:50 - 12-Dec-25
Sell* 64 $18.57 Ordinary
 08:57:24 - 12-Dec-25
Sell* 300 $18.57 Ordinary
 08:57:24 - 12-Dec-25
Sell* 200 $18.57 Ordinary
 08:57:17 - 12-Dec-25
Sell* 400 $18.57 Ordinary
 08:56:27 - 12-Dec-25
Sell* 100 $18.57 Ordinary
 08:55:45 - 12-Dec-25
Buy* 8 $18.59 Ordinary
 08:52:16 - 12-Dec-25
Sell* 67 $18.63 Ordinary
 08:51:31 - 12-Dec-25
Sell* 100 $18.63 Ordinary
 08:51:31 - 12-Dec-25
Sell* 100 $18.63 Ordinary
 08:51:31 - 12-Dec-25
Sell* 100 $18.63 Ordinary
 08:51:31 - 12-Dec-25
Sell* 100 $18.63 Ordinary
 08:51:31 - 12-Dec-25
Sell* 100 $18.63 Ordinary
 08:51:31 - 12-Dec-25
Buy* 100 $18.63 Ordinary
 08:51:31 - 12-Dec-25
Sell* 100 $18.63 Ordinary
 08:51:31 - 12-Dec-25
Sell* 4 $18.63 Ordinary
 08:51:31 - 12-Dec-25
Sell* 100 $18.63 Ordinary
 08:51:31 - 12-Dec-25
Sell* 100 $18.63 Ordinary
 08:51:31 - 12-Dec-25
Sell* 100 $18.63 Ordinary
 08:51:31 - 12-Dec-25
Sell* 7 $18.65 Ordinary
 08:51:07 - 12-Dec-25
Buy* 53 $18.68 Ordinary
 08:50:22 - 12-Dec-25
Buy* 10 $18.68 Ordinary
 08:50:22 - 12-Dec-25
Buy* 3 $18.67 Ordinary
 08:50:22 - 12-Dec-25
Buy* 10 $18.67 Ordinary
 08:50:22 - 12-Dec-25
Sell* 40 $18.63 Ordinary
 08:50:19 - 12-Dec-25
Sell* 100 $18.63 Ordinary
 08:50:19 - 12-Dec-25
Sell* 100 $18.63 Ordinary
 08:50:10 - 12-Dec-25
Sell* 77 $18.63 Ordinary
 08:50:06 - 12-Dec-25
Sell* 23 $18.63 Ordinary
 08:50:06 - 12-Dec-25
Sell* 134 $18.63 Ordinary
 08:50:06 - 12-Dec-25
Sell* 28 $18.63 Ordinary
 08:50:06 - 12-Dec-25
Sell* 71 $18.63 Ordinary
 08:50:06 - 12-Dec-25
Sell* 24 $18.64 Ordinary
 08:50:06 - 12-Dec-25
Sell* 14 $18.64 Ordinary
 08:50:06 - 12-Dec-25
Sell* 120 $18.64 Ordinary
 08:50:06 - 12-Dec-25
Sell* 59 $18.64 Ordinary
 08:50:06 - 12-Dec-25
Sell* 75 $18.64 Ordinary
 08:50:06 - 12-Dec-25
Sell* 134 $18.65 Ordinary
 08:50:01 - 12-Dec-25
Buy* 12 $18.62 Ordinary
 08:49:59 - 12-Dec-25
Buy* 12 $18.62 Ordinary
 08:49:59 - 12-Dec-25
Unknown* 134 $18.62 Ordinary
 08:49:59 - 12-Dec-25
Sell* 10 $18.61 Ordinary
 08:49:59 - 12-Dec-25
Sell* 20 $18.61 Ordinary
 08:49:59 - 12-Dec-25
Sell* 134 $18.62 Ordinary
 08:49:59 - 12-Dec-25
Sell* 10 $18.62 Ordinary
 08:49:59 - 12-Dec-25
Sell* 134 $18.62 Ordinary
 08:49:59 - 12-Dec-25
Sell* 134 $18.62 Ordinary
 08:49:59 - 12-Dec-25
Sell* 20 $18.62 Ordinary
 08:49:59 - 12-Dec-25
Sell* 100 $18.63 Ordinary
 08:49:55 - 12-Dec-25
Sell* 20 $18.63 Ordinary
 08:49:55 - 12-Dec-25
Sell* 51 $18.63 Ordinary
 08:49:55 - 12-Dec-25
Sell* 20 $18.63 Ordinary
 08:49:55 - 12-Dec-25
Sell* 100 $18.63 Ordinary
 08:49:55 - 12-Dec-25
Sell* 20 $18.63 Ordinary
 08:49:55 - 12-Dec-25
Sell* 100 $18.63 Ordinary
 08:49:55 - 12-Dec-25
Sell* 10 $18.63 Ordinary
 08:49:55 - 12-Dec-25
Sell* 75 $18.64 Ordinary
 08:49:55 - 12-Dec-25
Sell* 20 $18.64 Ordinary
 08:49:55 - 12-Dec-25
Sell* 134 $18.65 Ordinary
 08:49:55 - 12-Dec-25
Sell* 20 $18.65 Ordinary
 08:49:55 - 12-Dec-25
Sell* 134 $18.65 Ordinary
 08:49:55 - 12-Dec-25
Sell* 134 $18.65 Ordinary
 08:49:55 - 12-Dec-25
Buy* 1 $18.67 Ordinary
 08:49:47 - 12-Dec-25
Sell* 3 $18.65 Ordinary
 08:49:41 - 12-Dec-25
Sell* 10 $18.66 Ordinary
 08:49:41 - 12-Dec-25
Sell* 134 $18.66 Ordinary
 08:49:41 - 12-Dec-25
Sell* 100 $18.66 Ordinary
 08:49:41 - 12-Dec-25
Buy* 20 $18.67 Ordinary
 08:49:41 - 12-Dec-25
Sell* 10 $18.64 Ordinary
 08:49:41 - 12-Dec-25
Sell* 100 $18.62 Ordinary
 08:48:52 - 12-Dec-25
Sell* 100 $18.62 Ordinary
 08:48:52 - 12-Dec-25
Sell* 118 $18.63 Ordinary
 08:48:41 - 12-Dec-25
Sell* 100 $18.63 Ordinary
 08:48:29 - 12-Dec-25
Buy* 10 $18.62 Ordinary
 08:48:18 - 12-Dec-25
Buy* 7 $18.62 Ordinary
 08:48:18 - 12-Dec-25
Sell* 100 $18.62 Ordinary
 08:48:17 - 12-Dec-25
Sell* 3 $18.63 Ordinary
 08:48:08 - 12-Dec-25
Sell* 3 $18.63 Ordinary
 08:48:08 - 12-Dec-25
Sell* 96 $18.63 Ordinary
 08:48:08 - 12-Dec-25
Sell* 4 $18.63 Ordinary
 08:48:08 - 12-Dec-25
Buy* 1 $18.64 Ordinary
 08:48:08 - 12-Dec-25
Buy* 10 $18.64 Ordinary
 08:48:08 - 12-Dec-25
Sell* 10 $18.62 Ordinary
 08:47:50 - 12-Dec-25
Unknown* 10 $18.61 Ordinary
 08:47:47 - 12-Dec-25
Unknown* 10 $18.61 Ordinary
 08:47:47 - 12-Dec-25
Sell* 10 $18.61 Ordinary
 08:47:46 - 12-Dec-25
Sell* 2 $18.61 Ordinary
 08:47:46 - 12-Dec-25
Sell* 100 $18.61 Ordinary
 08:47:46 - 12-Dec-25
Unknown* 2 $18.61 Ordinary
 08:47:46 - 12-Dec-25
Sell* 39 $18.60 Ordinary
 08:47:46 - 12-Dec-25
Buy* 10 $18.60 Ordinary
 08:47:30 - 12-Dec-25
Buy* 1 $18.60 Ordinary
 08:47:30 - 12-Dec-25
Sell* 63 $18.56 Ordinary
 08:46:33 - 12-Dec-25
Sell* 75 $18.53 Ordinary
 08:46:03 - 12-Dec-25
Sell* 10 $18.54 Ordinary
 08:46:02 - 12-Dec-25
Sell* 120 $18.54 Ordinary
 08:46:02 - 12-Dec-25
Buy* 9 $18.57 Ordinary
 08:45:50 - 12-Dec-25
Buy* 1 $18.57 Ordinary
 08:45:50 - 12-Dec-25
Buy* 4 $18.55 Ordinary
 08:45:50 - 12-Dec-25
Sell* 100 $18.53 Ordinary
 08:45:24 - 12-Dec-25
Sell* 100 $18.54 Ordinary
 08:45:24 - 12-Dec-25
Sell* 120 $18.55 Ordinary
 08:45:24 - 12-Dec-25
Buy* 10 $18.55 Ordinary
 08:45:23 - 12-Dec-25
Buy* 1 $18.55 Ordinary
 08:45:23 - 12-Dec-25
Buy* 2 $18.54 Ordinary
 08:45:23 - 12-Dec-25
Sell* 2 $18.53 Ordinary
 08:45:18 - 12-Dec-25
Sell* 2 $18.53 Ordinary
 08:45:18 - 12-Dec-25
Sell* 4 $18.53 Ordinary
 08:45:18 - 12-Dec-25
Buy* 92 $18.53 Ordinary
 08:45:18 - 12-Dec-25
Sell* 10 $18.52 Ordinary
 08:45:05 - 12-Dec-25
Sell* 10 $18.52 Ordinary
 08:45:04 - 12-Dec-25
Unknown* 20 $18.53 Ordinary
 08:45:04 - 12-Dec-25
Unknown* 20 $18.53 Ordinary
 08:45:04 - 12-Dec-25
Unknown* 20 $18.53 Ordinary
 08:45:04 - 12-Dec-25
Buy* 8 $18.53 Ordinary
 08:45:04 - 12-Dec-25
Buy* 2 $18.52 Ordinary
 08:45:02 - 12-Dec-25
Sell* 100 $18.51 Ordinary
 08:45:01 - 12-Dec-25
Sell* 120 $18.51 Ordinary
 08:44:21 - 12-Dec-25
Sell* 10 $18.51 Ordinary
 08:42:53 - 12-Dec-25
Sell* 120 $18.51 Ordinary
 08:42:53 - 12-Dec-25
Sell* 30 $18.51 Ordinary
 08:42:53 - 12-Dec-25
Sell* 120 $18.51 Ordinary
 08:42:53 - 12-Dec-25
Sell* 120 $18.46 Ordinary
 08:41:33 - 12-Dec-25
Sell* 50 $18.47 Ordinary
 08:41:33 - 12-Dec-25
Sell* 83 $18.46 Ordinary
 08:41:28 - 12-Dec-25
Sell* 17 $18.46 Ordinary
 08:41:28 - 12-Dec-25
Sell* 107 $18.46 Ordinary
 08:41:18 - 12-Dec-25
Sell* 100 $18.46 Ordinary
 08:41:18 - 12-Dec-25
Buy* 63 $18.46 Ordinary
 08:40:22 - 12-Dec-25
Sell* 100 $18.47 Ordinary
 08:40:19 - 12-Dec-25
Buy* 21 $18.53 Ordinary
 08:39:47 - 12-Dec-25
Buy* 10 $18.50 Ordinary
 08:39:10 - 12-Dec-25
Buy* 149 $18.50 Ordinary
 08:39:10 - 12-Dec-25
Buy* 10 $18.49 Ordinary
 08:39:10 - 12-Dec-25
Buy* 10 $18.49 Ordinary
 08:39:07 - 12-Dec-25
Buy* 10 $18.49 Ordinary
 08:39:07 - 12-Dec-25
Buy* 78 $18.44 Ordinary
 08:37:24 - 12-Dec-25
Sell* 10 $18.39 Ordinary
 08:37:03 - 12-Dec-25
Sell* 88 $18.39 Ordinary
 08:37:03 - 12-Dec-25
Sell* 6 $18.39 Ordinary
 08:32:28 - 12-Dec-25
Sell* 1 $18.39 Ordinary
 08:32:28 - 12-Dec-25
Sell* 10 $18.40 Ordinary
 08:32:28 - 12-Dec-25
Buy* 82 $18.35 Ordinary
 08:31:56 - 12-Dec-25
Buy* 43 $18.35 Ordinary
 08:31:49 - 12-Dec-25
Buy* 22 $18.34 Ordinary
 08:31:49 - 12-Dec-25
Buy* 4 $18.34 Ordinary
 08:31:49 - 12-Dec-25
Buy* 100 $18.34 Ordinary
 08:31:49 - 12-Dec-25
Buy* 75 $18.34 Ordinary
 08:31:48 - 12-Dec-25
Buy* 10 $18.34 Ordinary
 08:31:28 - 12-Dec-25
Unknown* 63 $18.33 Ordinary
 08:31:28 - 12-Dec-25
Sell* 122 $18.35 Ordinary
 08:30:45 - 12-Dec-25
Sell* 10 $18.35 Ordinary
 08:30:45 - 12-Dec-25
Sell* 10 $18.36 Ordinary
 08:30:45 - 12-Dec-25
Sell* 122 $18.36 Ordinary
 08:30:45 - 12-Dec-25
Sell* 10 $18.35 Ordinary
 08:30:38 - 12-Dec-25
Sell* 122 $18.35 Ordinary
 08:30:38 - 12-Dec-25
Sell* 122 $18.35 Ordinary
 08:30:38 - 12-Dec-25
Sell* 63 $18.35 Ordinary
 08:30:33 - 12-Dec-25
Sell* 10 $18.35 Ordinary
 08:30:28 - 12-Dec-25
Sell* 122 $18.35 Ordinary
 08:30:28 - 12-Dec-25
Sell* 63 $18.38 Ordinary
 08:29:30 - 12-Dec-25
Sell* 122 $18.39 Ordinary
 08:29:14 - 12-Dec-25
Sell* 10 $18.39 Ordinary
 08:29:14 - 12-Dec-25
Sell* 122 $18.39 Ordinary
 08:29:14 - 12-Dec-25
Sell* 3 $18.39 Ordinary
 08:29:14 - 12-Dec-25
Sell* 149 $18.39 Ordinary
 08:29:14 - 12-Dec-25
Sell* 12 $18.38 Ordinary
 08:29:14 - 12-Dec-25
Sell* 120 $18.38 Ordinary
 08:29:14 - 12-Dec-25
Buy* 10 $18.38 Ordinary
 08:28:56 - 12-Dec-25
Buy* 3 $18.38 Ordinary
 08:28:56 - 12-Dec-25
Sell* 122 $18.37 Ordinary
 08:28:56 - 12-Dec-25
Sell* 10 $18.38 Ordinary
 08:28:31 - 12-Dec-25
Sell* 15 $18.38 Ordinary
 08:28:31 - 12-Dec-25
Sell* 185 $18.38 Ordinary
 08:28:18 - 12-Dec-25
Sell* 5 $18.38 Ordinary
 08:28:18 - 12-Dec-25
Sell* 10 $18.39 Ordinary
 08:28:18 - 12-Dec-25
Sell* 10 $18.40 Ordinary
 08:26:46 - 12-Dec-25
Sell* 44 $18.40 Ordinary
 08:26:46 - 12-Dec-25
Buy* 50 $18.46 Ordinary
 08:24:17 - 12-Dec-25
Sell* 100 $18.46 Ordinary
 08:21:22 - 12-Dec-25
Sell* 1 $18.51 Ordinary
 08:21:05 - 12-Dec-25
Sell* 10 $18.50 Ordinary
 08:19:53 - 12-Dec-25
Sell* 116 $18.51 Ordinary
 08:19:53 - 12-Dec-25
Sell* 100 $18.45 Ordinary
 08:19:43 - 12-Dec-25
Sell* 116 $18.46 Ordinary
 08:19:43 - 12-Dec-25
Sell* 64 $18.46 Ordinary
 08:19:43 - 12-Dec-25
Sell* 52 $18.46 Ordinary
 08:19:43 - 12-Dec-25
Buy* 10 $18.47 Ordinary
 08:19:23 - 12-Dec-25
Sell* 116 $18.47 Ordinary
 08:19:23 - 12-Dec-25
Sell* 100 $18.46 Ordinary
 08:18:34 - 12-Dec-25
Sell* 120 $18.48 Ordinary
 08:17:54 - 12-Dec-25
Buy* 9 $18.42 Ordinary
 08:17:17 - 12-Dec-25
Buy* 10 $18.39 Ordinary
 08:17:17 - 12-Dec-25
Buy* 50 $18.39 Ordinary
 08:17:17 - 12-Dec-25
Buy* 20 $18.38 Ordinary
 08:17:17 - 12-Dec-25
Buy* 15 $18.38 Ordinary
 08:17:17 - 12-Dec-25
Sell* 57 $18.33 Ordinary
 08:16:12 - 12-Dec-25
Sell* 63 $18.33 Ordinary
 08:16:12 - 12-Dec-25
Sell* 7 $18.25 Ordinary
 08:14:58 - 12-Dec-25
Sell* 1 $18.25 Ordinary
 08:14:58 - 12-Dec-25
Sell* 1 $18.26 Ordinary
 08:14:58 - 12-Dec-25
Sell* 1 $18.26 Ordinary
 08:14:58 - 12-Dec-25
Sell* 1 $18.26 Ordinary
 08:14:58 - 12-Dec-25
Sell* 10 $18.30 Ordinary
 08:14:29 - 12-Dec-25
Sell* 16 $18.30 Ordinary
 08:14:29 - 12-Dec-25
Sell* 34 $18.30 Ordinary
 08:14:29 - 12-Dec-25
Sell* 1 $18.30 Ordinary
 08:14:29 - 12-Dec-25
Sell* 1 $18.30 Ordinary
 08:14:29 - 12-Dec-25
Sell* 20 $18.30 Ordinary
 08:14:29 - 12-Dec-25
Sell* 37 $18.30 Ordinary
 08:14:29 - 12-Dec-25
Sell* 9 $18.31 Ordinary
 08:14:28 - 12-Dec-25
Sell* 88 $18.31 Ordinary
 08:14:28 - 12-Dec-25
Sell* 12 $18.31 Ordinary
 08:14:28 - 12-Dec-25
Sell* 88 $18.31 Ordinary
 08:14:28 - 12-Dec-25
Buy* 55 $18.36 Ordinary
 08:13:49 - 12-Dec-25
Buy* 100 $18.36 Ordinary
 08:13:49 - 12-Dec-25
Buy* 100 $18.36 Ordinary
 08:13:49 - 12-Dec-25
Buy* 106 $18.35 Ordinary
 08:13:32 - 12-Dec-25
Unknown* 8 $18.34 Ordinary
 08:13:32 - 12-Dec-25
Unknown* 120 $18.34 Ordinary
 08:13:32 - 12-Dec-25
Sell* 88 $18.33 Ordinary
 08:13:09 - 12-Dec-25
Sell* 3 $18.32 Ordinary
 08:12:53 - 12-Dec-25
Sell* 88 $18.35 Ordinary
 08:12:41 - 12-Dec-25
Buy* 30 $18.36 Ordinary
 08:12:35 - 12-Dec-25
Sell* 1 $18.35 Ordinary
 08:11:14 - 12-Dec-25
Sell* 13 $18.37 Ordinary
 08:10:55 - 12-Dec-25
Sell* 75 $18.37 Ordinary
 08:10:55 - 12-Dec-25
Sell* 88 $18.37 Ordinary
 08:10:55 - 12-Dec-25
Sell* 88 $18.37 Ordinary
 08:10:52 - 12-Dec-25
Sell* 63 $18.37 Ordinary
 08:10:52 - 12-Dec-25
Sell* 88 $18.38 Ordinary
 08:10:48 - 12-Dec-25
Sell* 88 $18.37 Ordinary
 08:10:48 - 12-Dec-25
Sell* 2 $18.40 Ordinary
 08:10:47 - 12-Dec-25
Sell* 64 $18.39 Ordinary
 08:10:40 - 12-Dec-25
Sell* 5 $18.39 Ordinary
 08:09:44 - 12-Dec-25
Buy* 36 $18.40 Ordinary
 08:09:42 - 12-Dec-25
Sell* 1 $18.40 Ordinary
 08:09:26 - 12-Dec-25
Sell* 2 $18.38 Ordinary
 08:08:34 - 12-Dec-25
Sell* 20 $18.40 Ordinary
 08:08:33 - 12-Dec-25
Sell* 88 $18.41 Ordinary
 08:08:33 - 12-Dec-25
Sell* 88 $18.40 Ordinary
 08:08:33 - 12-Dec-25
Sell* 58 $18.41 Ordinary
 08:08:29 - 12-Dec-25
Sell* 81 $18.42 Ordinary
 08:08:29 - 12-Dec-25
Sell* 88 $18.42 Ordinary
 08:08:29 - 12-Dec-25
Sell* 81 $18.42 Ordinary
 08:08:21 - 12-Dec-25
Sell* 6 $18.45 Ordinary
 08:07:21 - 12-Dec-25
Sell* 6 $18.45 Ordinary
 08:07:21 - 12-Dec-25
Sell* 75 $18.45 Ordinary
 08:07:21 - 12-Dec-25
Sell* 75 $18.45 Ordinary
 08:07:21 - 12-Dec-25
Sell* 81 $18.43 Ordinary
 08:06:51 - 12-Dec-25
Sell* 80 $18.40 Ordinary
 08:06:51 - 12-Dec-25
Sell* 10 $18.42 Ordinary
 08:06:51 - 12-Dec-25
Sell* 10 $18.42 Ordinary
 08:06:51 - 12-Dec-25
Sell* 10 $18.41 Ordinary
 08:06:51 - 12-Dec-25
Sell* 10 $18.41 Ordinary
 08:06:51 - 12-Dec-25
Sell* 20 $18.43 Ordinary
 08:06:51 - 12-Dec-25
Sell* 10 $18.43 Ordinary
 08:06:51 - 12-Dec-25
Sell* 81 $18.43 Ordinary
 08:06:51 - 12-Dec-25
Sell* 40 $18.42 Ordinary
 08:06:51 - 12-Dec-25
Sell* 81 $18.42 Ordinary
 08:06:51 - 12-Dec-25
Sell* 7 $18.44 Ordinary
 08:05:46 - 12-Dec-25
Sell* 10 $18.45 Ordinary
 08:05:46 - 12-Dec-25
Sell* 81 $18.44 Ordinary
 08:04:46 - 12-Dec-25
Sell* 50 $18.46 Ordinary
 08:03:51 - 12-Dec-25
Sell* 27 $18.45 Ordinary
 08:03:14 - 12-Dec-25
Sell* 40 $18.44 Ordinary
 08:03:14 - 12-Dec-25
Sell* 17 $18.45 Ordinary
 08:03:14 - 12-Dec-25
Sell* 10 $18.45 Ordinary
 08:03:14 - 12-Dec-25
Sell* 81 $18.45 Ordinary
 08:03:14 - 12-Dec-25
Sell* 21 $18.46 Ordinary
 08:03:14 - 12-Dec-25
Sell* 120 $18.46 Ordinary
 08:03:14 - 12-Dec-25
Sell* 81 $18.45 Ordinary
 08:03:14 - 12-Dec-25
Sell* 10 $18.47 Ordinary
 08:02:30 - 12-Dec-25
Sell* 81 $18.47 Ordinary
 08:02:30 - 12-Dec-25
Sell* 91 $18.49 Ordinary
 08:02:29 - 12-Dec-25
Sell* 63 $18.49 Ordinary
 08:01:53 - 12-Dec-25
Sell* 64 $18.45 Ordinary
 08:00:36 - 12-Dec-25
Sell* 64 $18.45 Ordinary
 08:00:36 - 12-Dec-25
Sell* 120 $18.48 Ordinary
 08:00:28 - 12-Dec-25
Sell* 67 $18.48 Ordinary
 08:00:28 - 12-Dec-25
Sell* 120 $18.48 Ordinary
 08:00:28 - 12-Dec-25
Sell* 83 $18.47 Ordinary
 07:56:13 - 12-Dec-25
Sell* 39 $18.49 Ordinary
 07:56:13 - 12-Dec-25
Sell* 81 $18.49 Ordinary
 07:56:13 - 12-Dec-25
Sell* 1 $18.45 Ordinary
 07:55:13 - 12-Dec-25
Sell* 5 $18.45 Ordinary
 07:55:13 - 12-Dec-25
Sell* 10 $18.47 Ordinary
 07:55:13 - 12-Dec-25
Sell* 5 $18.47 Ordinary
 07:55:13 - 12-Dec-25
Sell* 10 $18.49 Ordinary
 07:54:22 - 12-Dec-25
Sell* 10 $18.50 Ordinary
 07:52:10 - 12-Dec-25
Sell* 24 $18.50 Ordinary
 07:52:10 - 12-Dec-25
Sell* 100 $18.50 Ordinary
 07:51:49 - 12-Dec-25
Sell* 76 $18.50 Ordinary
 07:51:09 - 12-Dec-25
Sell* 24 $18.50 Ordinary
 07:51:09 - 12-Dec-25
Sell* 100 $18.50 Ordinary
 07:51:09 - 12-Dec-25
Sell* 100 $18.50 Ordinary
 07:51:09 - 12-Dec-25
Sell* 887 $18.50 Ordinary
 07:51:09 - 12-Dec-25
Unknown* 81 $18.51 Ordinary
 07:50:54 - 12-Dec-25
Buy* 100 $18.51 Ordinary
 07:50:54 - 12-Dec-25
Sell* 918 $18.51 Ordinary
 07:50:37 - 12-Dec-25
Sell* 1,958 $18.51 Ordinary
 07:50:37 - 12-Dec-25
Buy* 10 $18.55 Ordinary
 07:49:45 - 12-Dec-25
Buy* 9 $18.55 Ordinary
 07:49:06 - 12-Dec-25
Sell* 81 $18.54 Ordinary
 07:47:21 - 12-Dec-25
Sell* 81 $18.54 Ordinary
 07:41:12 - 12-Dec-25
Sell* 81 $18.52 Ordinary
 07:38:41 - 12-Dec-25
Sell* 81 $18.52 Ordinary
 07:38:17 - 12-Dec-25
Sell* 6 $18.51 Ordinary
 07:38:14 - 12-Dec-25
Sell* 18 $18.51 Ordinary
 07:38:13 - 12-Dec-25
Sell* 18 $18.51 Ordinary
 07:38:13 - 12-Dec-25
Sell* 81 $18.52 Ordinary
 07:38:00 - 12-Dec-25
Sell* 81 $18.52 Ordinary
 07:37:19 - 12-Dec-25
Sell* 100 $18.51 Ordinary
 07:36:04 - 12-Dec-25
Sell* 26 $18.51 Ordinary
 07:36:03 - 12-Dec-25
Sell* 74 $18.51 Ordinary
 07:35:35 - 12-Dec-25
Sell* 26 $18.52 Ordinary
 07:35:35 - 12-Dec-25
Sell* 81 $18.52 Ordinary
 07:35:24 - 12-Dec-25
Buy* 26 $18.56 Ordinary
 07:31:41 - 12-Dec-25
Sell* 100 $18.57 Ordinary
 07:31:17 - 12-Dec-25
Sell* 268 $18.57 Ordinary
 07:31:17 - 12-Dec-25
Sell* 92 $18.58 Ordinary
 07:31:08 - 12-Dec-25
Sell* 2,000 $18.57 Ordinary
 07:30:29 - 12-Dec-25
Sell* 400 $18.57 Ordinary
 07:30:29 - 12-Dec-25
Sell* 2,000 $18.57 Ordinary
 07:29:23 - 12-Dec-25
Sell* 15 $18.57 Ordinary
 07:29:23 - 12-Dec-25
Sell* 327 $18.57 Ordinary
 07:29:22 - 12-Dec-25
Sell* 100 $18.58 Ordinary
 07:29:22 - 12-Dec-25
Sell* 400 $18.59 Ordinary
 07:29:22 - 12-Dec-25
Sell* 100 $18.59 Ordinary
 07:28:09 - 12-Dec-25
Buy* 60 $18.57 Ordinary
 07:26:34 - 12-Dec-25
Buy* 172 $18.57 Ordinary
 07:26:34 - 12-Dec-25
Buy* 63 $18.57 Ordinary
 07:26:28 - 12-Dec-25
Sell* 120 $18.57 Ordinary
 07:26:28 - 12-Dec-25
Sell* 75 $18.57 Ordinary
 07:26:28 - 12-Dec-25
Sell* 120 $18.57 Ordinary
 07:26:28 - 12-Dec-25
Sell* 63 $18.58 Ordinary
 07:26:20 - 12-Dec-25
Sell* 6 $18.59 Ordinary
 07:26:11 - 12-Dec-25
Sell* 100 $18.59 Ordinary
 07:26:11 - 12-Dec-25
Sell* 79 $18.60 Ordinary
 07:26:07 - 12-Dec-25
Sell* 120 $18.60 Ordinary
 07:25:55 - 12-Dec-25
Buy* 3 $18.62 Ordinary
 07:24:22 - 12-Dec-25
Buy* 50 $18.63 Ordinary
 07:20:35 - 12-Dec-25
Sell* 30 $18.60 Ordinary
 07:20:31 - 12-Dec-25
Sell* 25 $18.60 Ordinary
 07:20:31 - 12-Dec-25
Sell* 70 $18.62 Ordinary
 07:20:31 - 12-Dec-25
Sell* 2 $18.61 Ordinary
 07:20:02 - 12-Dec-25
Sell* 30 $18.61 Ordinary
 07:20:02 - 12-Dec-25
Sell* 20 $18.62 Ordinary
 07:20:02 - 12-Dec-25
Sell* 63 $18.60 Ordinary
 07:19:34 - 12-Dec-25
Buy* 63 $18.58 Ordinary
 07:19:26 - 12-Dec-25
Sell* 70 $18.55 Ordinary
 07:19:01 - 12-Dec-25
Sell* 312 $18.51 Ordinary
 07:18:27 - 12-Dec-25
Sell* 140 $18.51 Ordinary
 07:18:27 - 12-Dec-25
Sell* 120 $18.51 Ordinary
 07:18:27 - 12-Dec-25
Sell* 600 $18.51 Ordinary
 07:18:27 - 12-Dec-25
Sell* 5 $18.52 Ordinary
 07:18:11 - 12-Dec-25
Buy* 13 $18.54 Ordinary
 07:18:05 - 12-Dec-25
Buy* 17 $18.54 Ordinary
 07:18:05 - 12-Dec-25
Buy* 20 $18.54 Ordinary
 07:18:05 - 12-Dec-25
Sell* 300 $18.51 Ordinary
 07:17:27 - 12-Dec-25
Sell* 70 $18.51 Ordinary
 07:16:05 - 12-Dec-25
Sell* 20 $18.52 Ordinary
 07:16:05 - 12-Dec-25
Sell* 70 $18.52 Ordinary
 07:15:50 - 12-Dec-25
Buy* 40 $18.55 Ordinary
 07:15:48 - 12-Dec-25
Sell* 20 $18.53 Ordinary
 07:15:44 - 12-Dec-25
Sell* 1,000 $18.53 Ordinary
 07:15:44 - 12-Dec-25
Unknown* 50 $18.53 Ordinary
 07:15:11 - 12-Dec-25
Sell* 70 $18.51 Ordinary
 07:14:55 - 12-Dec-25
Sell* 20 $18.52 Ordinary
 07:14:55 - 12-Dec-25
Sell* 70 $18.51 Ordinary
 07:14:55 - 12-Dec-25
Buy* 20 $18.54 Ordinary
 07:14:55 - 12-Dec-25
Sell* 10 $18.50 Ordinary
 07:13:23 - 12-Dec-25
Sell* 10 $18.50 Ordinary
 07:13:23 - 12-Dec-25
Sell* 40 $18.50 Ordinary
 07:13:23 - 12-Dec-25
Sell* 57 $18.52 Ordinary
 07:12:51 - 12-Dec-25
Sell* 63 $18.52 Ordinary
 07:12:51 - 12-Dec-25
Sell* 70 $18.50 Ordinary
 07:12:32 - 12-Dec-25
Buy* 10 $18.52 Ordinary
 07:12:32 - 12-Dec-25
Buy* 20 $18.52 Ordinary
 07:12:32 - 12-Dec-25
Buy* 20 $18.52 Ordinary
 07:12:32 - 12-Dec-25
Sell* 11 $18.49 Ordinary
 07:12:32 - 12-Dec-25
Sell* 10 $18.50 Ordinary
 07:12:32 - 12-Dec-25
Sell* 111 $18.50 Ordinary
 07:12:32 - 12-Dec-25
Sell* 50 $18.50 Ordinary
 07:12:32 - 12-Dec-25
Sell* 142 $18.50 Ordinary
 07:12:32 - 12-Dec-25
Sell* 13 $18.51 Ordinary
 07:12:32 - 12-Dec-25
Sell* 10 $18.51 Ordinary
 07:12:32 - 12-Dec-25
Sell* 100 $18.51 Ordinary
 07:12:32 - 12-Dec-25
Sell* 10 $18.51 Ordinary
 07:12:32 - 12-Dec-25
Sell* 1 $18.51 Ordinary
 07:12:32 - 12-Dec-25
Sell* 700 $18.52 Ordinary
 07:12:32 - 12-Dec-25
Sell* 737 $18.52 Ordinary
 07:12:32 - 12-Dec-25
Sell* 63 $18.52 Ordinary
 07:12:25 - 12-Dec-25
Buy* 63 $18.53 Ordinary
 07:12:08 - 12-Dec-25
Sell* 120 $18.53 Ordinary
 07:12:08 - 12-Dec-25
Sell* 75 $18.53 Ordinary
 07:12:08 - 12-Dec-25
Sell* 119 $18.53 Ordinary
 07:12:08 - 12-Dec-25
Sell* 1 $18.53 Ordinary
 07:11:48 - 12-Dec-25
Sell* 250 $18.56 Ordinary
 07:09:48 - 12-Dec-25
Sell* 100 $18.56 Ordinary
 07:09:48 - 12-Dec-25
Sell* 36 $18.51 Ordinary
 07:08:48 - 12-Dec-25
Sell* 24 $18.54 Ordinary
 07:08:47 - 12-Dec-25
Sell* 8 $18.54 Ordinary
 07:08:47 - 12-Dec-25
Sell* 36 $18.55 Ordinary
 07:08:47 - 12-Dec-25
Sell* 22 $18.57 Ordinary
 07:08:46 - 12-Dec-25
Sell* 1 $18.57 Ordinary
 07:08:46 - 12-Dec-25
Sell* 36 $18.59 Ordinary
 07:08:32 - 12-Dec-25
Sell* 36 $18.60 Ordinary
 07:08:23 - 12-Dec-25
Sell* 808 $18.60 Ordinary
 07:08:23 - 12-Dec-25
Sell* 1 $18.60 Ordinary
 07:08:23 - 12-Dec-25
Sell* 10 $18.60 Ordinary
 07:08:23 - 12-Dec-25
Sell* 36 $18.61 Ordinary
 07:08:02 - 12-Dec-25
Sell* 10 $18.61 Ordinary
 07:08:02 - 12-Dec-25
Sell* 1 $18.61 Ordinary
 07:07:58 - 12-Dec-25
Sell* 2 $18.61 Ordinary
 07:07:58 - 12-Dec-25
Buy* 10 $18.63 Ordinary
 07:07:50 - 12-Dec-25
Buy* 2 $18.63 Ordinary
 07:07:50 - 12-Dec-25
Sell* 36 $18.62 Ordinary
 07:07:50 - 12-Dec-25
Sell* 36 $18.62 Ordinary
 07:07:50 - 12-Dec-25
Sell* 36 $18.62 Ordinary
 07:07:37 - 12-Dec-25
Sell* 50 $18.64 Ordinary
 07:07:27 - 12-Dec-25
Sell* 100 $18.64 Ordinary
 07:07:27 - 12-Dec-25
Sell* 47 $18.63 Ordinary
 07:07:27 - 12-Dec-25
Sell* 9 $18.62 Ordinary
 07:07:27 - 12-Dec-25
Sell* 3 $18.62 Ordinary
 07:07:27 - 12-Dec-25
Sell* 109 $18.63 Ordinary
 07:07:27 - 12-Dec-25
Sell* 141 $18.63 Ordinary
 07:07:27 - 12-Dec-25
Sell* 141 $18.64 Ordinary
 07:07:27 - 12-Dec-25
Buy* 6 $18.64 Ordinary
 07:07:27 - 12-Dec-25
Buy* 26 $18.64 Ordinary
 07:07:27 - 12-Dec-25
Buy* 100 $18.64 Ordinary
 07:07:27 - 12-Dec-25
Buy* 100 $18.64 Ordinary
 07:07:27 - 12-Dec-25
Sell* 10 $18.62 Ordinary
 07:07:27 - 12-Dec-25
Sell* 2 $18.62 Ordinary
 07:07:27 - 12-Dec-25
Sell* 30 $18.63 Ordinary
 07:07:27 - 12-Dec-25
Buy* 2 $18.63 Ordinary
 07:07:23 - 12-Dec-25
Buy* 134 $18.62 Ordinary
 07:07:15 - 12-Dec-25
Buy* 43 $18.62 Ordinary
 07:07:15 - 12-Dec-25
Buy* 5 $18.62 Ordinary
 07:07:12 - 12-Dec-25
Buy* 90 $18.62 Ordinary
 07:07:12 - 12-Dec-25
Buy* 120 $18.62 Ordinary
 07:07:12 - 12-Dec-25
Sell* 10 $18.62 Ordinary
 07:05:53 - 12-Dec-25
Sell* 10 $18.63 Ordinary
 07:05:53 - 12-Dec-25
Sell* 10 $18.62 Ordinary
 07:05:53 - 12-Dec-25
Sell* 3 $18.62 Ordinary
 07:05:53 - 12-Dec-25
Sell* 120 $18.65 Ordinary
 07:05:53 - 12-Dec-25
Sell* 67 $18.65 Ordinary
 07:05:53 - 12-Dec-25
Buy* 120 $18.67 Ordinary
 07:05:53 - 12-Dec-25
Unknown* 13 $18.67 Ordinary
 07:05:53 - 12-Dec-25
Buy* 13 $18.69 Ordinary
 07:05:53 - 12-Dec-25
Sell* 10 $18.67 Ordinary
 07:05:53 - 12-Dec-25
Sell* 400 $18.67 Ordinary
 07:05:53 - 12-Dec-25
Sell* 10 $18.71 Ordinary
 07:05:29 - 12-Dec-25
Sell* 8 $18.71 Ordinary
 07:05:29 - 12-Dec-25
Sell* 30 $18.71 Ordinary
 07:05:29 - 12-Dec-25
Sell* 24 $18.71 Ordinary
 07:05:29 - 12-Dec-25
Sell* 1 $18.71 Ordinary
 07:05:29 - 12-Dec-25
Sell* 1 $18.71 Ordinary
 07:05:29 - 12-Dec-25
Buy* 110 $18.79 Ordinary
 07:05:16 - 12-Dec-25
Buy* 3 $18.79 Ordinary
 07:05:16 - 12-Dec-25
Buy* 10 $18.79 Ordinary
 07:05:16 - 12-Dec-25
Buy* 8 $18.79 Ordinary
 07:05:16 - 12-Dec-25
Sell* 10 $18.75 Ordinary
 07:05:11 - 12-Dec-25
Sell* 1 $18.75 Ordinary
 07:05:11 - 12-Dec-25
Sell* 28 $18.75 Ordinary
 07:05:11 - 12-Dec-25
Sell* 9 $18.75 Ordinary
 07:05:11 - 12-Dec-25
Sell* 1 $18.77 Ordinary
 07:05:11 - 12-Dec-25
Sell* 3 $18.77 Ordinary
 07:05:11 - 12-Dec-25
Sell* 200 $18.77 Ordinary
 07:05:11 - 12-Dec-25
Sell* 100 $18.77 Ordinary
 07:05:11 - 12-Dec-25
Sell* 4 $18.81 Ordinary
 07:05:11 - 12-Dec-25
Sell* 489 $18.81 Ordinary
 07:05:11 - 12-Dec-25
Sell* 47 $18.81 Ordinary
 07:05:11 - 12-Dec-25
Sell* 464 $18.81 Ordinary
 07:05:11 - 12-Dec-25
Sell* 6 $18.84 Ordinary
 07:04:57 - 12-Dec-25
Buy* 184 $18.84 Ordinary
 07:04:54 - 12-Dec-25
Buy* 624 $18.84 Ordinary
 07:04:54 - 12-Dec-25
Buy* 312 $18.84 Ordinary
 07:04:54 - 12-Dec-25
Buy* 312 $18.84 Ordinary
 07:04:54 - 12-Dec-25
Buy* 13 $18.835 Ordinary
 07:04:12 - 12-Dec-25
Sell* 76 $18.80 Ordinary
 07:04:00 - 12-Dec-25
Sell* 24 $18.80 Ordinary
 07:04:00 - 12-Dec-25
Buy* 29 $18.83 Ordinary
 07:03:51 - 12-Dec-25
Buy* 4 $18.81 Ordinary
 07:03:48 - 12-Dec-25
Buy* 30 $18.81 Ordinary
 07:03:48 - 12-Dec-25
Buy* 142 $18.81 Ordinary
 07:03:48 - 12-Dec-25
Unknown* 30 $18.805 Ordinary
 07:03:48 - 12-Dec-25
Buy* 6 $18.87 Ordinary
 07:03:28 - 12-Dec-25
Buy* 11 $18.90 Ordinary
 07:02:44 - 12-Dec-25
Buy* 75 $18.89 Ordinary
 07:02:44 - 12-Dec-25
Sell* 60 $18.87 Ordinary
 07:02:44 - 12-Dec-25
Sell* 120 $18.87 Ordinary
 07:02:44 - 12-Dec-25
Sell* 120 $18.87 Ordinary
 07:02:44 - 12-Dec-25
Sell* 2 $18.87 Ordinary
 07:02:44 - 12-Dec-25
Sell* 2 $18.87 Ordinary
 07:02:44 - 12-Dec-25
Sell* 6 $18.88 Ordinary
 07:02:44 - 12-Dec-25
Buy* 4 $18.87 Ordinary
 07:02:44 - 12-Dec-25
Buy* 2 $18.87 Ordinary
 07:02:44 - 12-Dec-25
Buy* 4 $18.88 Ordinary
 07:02:44 - 12-Dec-25
Buy* 3 $18.87 Ordinary
 07:02:44 - 12-Dec-25
Buy* 2 $18.87 Ordinary
 07:02:44 - 12-Dec-25
Buy* 3 $18.87 Ordinary
 07:02:44 - 12-Dec-25
Buy* 3 $18.85 Ordinary
 07:02:44 - 12-Dec-25
Buy* 2 $18.85 Ordinary
 07:02:44 - 12-Dec-25
Sell* 3 $18.83 Ordinary
 07:02:44 - 12-Dec-25
Sell* 18 $18.84 Ordinary
 07:02:44 - 12-Dec-25
Sell* 14 $18.83 Ordinary
 07:02:44 - 12-Dec-25
Sell* 11 $18.83 Ordinary
 07:02:44 - 12-Dec-25
Sell* 2 $18.83 Ordinary
 07:02:44 - 12-Dec-25
Sell* 5 $18.83 Ordinary
 07:02:44 - 12-Dec-25
Sell* 11 $18.83 Ordinary
 07:02:44 - 12-Dec-25
Buy* 120 $18.86 Ordinary
 07:02:44 - 12-Dec-25
Buy* 120 $18.86 Ordinary
 07:02:44 - 12-Dec-25
Buy* 75 $18.86 Ordinary
 07:02:44 - 12-Dec-25
Buy* 5 $18.86 Ordinary
 07:02:44 - 12-Dec-25
Buy* 2 $18.86 Ordinary
 07:02:44 - 12-Dec-25
Sell* 3 $18.83 Ordinary
 07:02:44 - 12-Dec-25
Sell* 10 $18.83 Ordinary
 07:02:44 - 12-Dec-25
Sell* 1 $18.83 Ordinary
 07:02:44 - 12-Dec-25
Sell* 3 $18.84 Ordinary
 07:02:44 - 12-Dec-25
Sell* 5 $18.83 Ordinary
 07:02:44 - 12-Dec-25
Sell* 2 $18.83 Ordinary
 07:02:44 - 12-Dec-25
Sell* 11 $18.84 Ordinary
 07:02:44 - 12-Dec-25
Sell* 2 $18.84 Ordinary
 07:02:44 - 12-Dec-25
Sell* 4 $18.84 Ordinary
 07:02:44 - 12-Dec-25
Sell* 5 $18.84 Ordinary
 07:02:44 - 12-Dec-25
Sell* 2 $18.84 Ordinary
 07:02:44 - 12-Dec-25
Buy* 4 $18.86 Ordinary
 07:02:44 - 12-Dec-25
Buy* 3 $18.85 Ordinary
 07:02:44 - 12-Dec-25
Buy* 5 $18.85 Ordinary
 07:02:44 - 12-Dec-25
Buy* 1 $18.85 Ordinary
 07:02:44 - 12-Dec-25
Buy* 3 $18.85 Ordinary
 07:02:44 - 12-Dec-25
Buy* 21 $18.85 Ordinary
 07:02:44 - 12-Dec-25
Buy* 1 $18.85 Ordinary
 07:02:44 - 12-Dec-25
Buy* 28 $18.83 Ordinary
 07:02:44 - 12-Dec-25
Buy* 11 $18.83 Ordinary
 07:02:44 - 12-Dec-25
Buy* 11 $18.83 Ordinary
 07:02:44 - 12-Dec-25
Sell* 2 $18.81 Ordinary
 07:02:44 - 12-Dec-25
Sell* 75 $18.81 Ordinary
 07:02:44 - 12-Dec-25
Sell* 3 $18.81 Ordinary
 07:02:44 - 12-Dec-25
Sell* 2 $18.81 Ordinary
 07:02:44 - 12-Dec-25
Sell* 11 $18.81 Ordinary
 07:02:44 - 12-Dec-25
Unknown* 16 $18.82 Ordinary
 07:02:44 - 12-Dec-25
Buy* 70 $18.83 Ordinary
 07:02:44 - 12-Dec-25
Buy* 3 $18.83 Ordinary
 07:02:44 - 12-Dec-25
Buy* 28 $18.83 Ordinary
 07:02:44 - 12-Dec-25
Buy* 2 $18.83 Ordinary
 07:02:44 - 12-Dec-25
Sell* 1 $18.81 Ordinary
 07:02:29 - 12-Dec-25
Buy* 3 $18.84 Ordinary
 07:02:29 - 12-Dec-25
Buy* 33 $18.84 Ordinary
 07:02:29 - 12-Dec-25
Buy* 13 $18.84 Ordinary
 07:02:29 - 12-Dec-25
Buy* 2 $18.84 Ordinary
 07:02:29 - 12-Dec-25
Buy* 120 $18.84 Ordinary
 07:02:29 - 12-Dec-25
Buy* 120 $18.84 Ordinary
 07:02:29 - 12-Dec-25
Buy* 75 $18.84 Ordinary
 07:02:29 - 12-Dec-25
Buy* 4 $18.84 Ordinary
 07:02:29 - 12-Dec-25
Buy* 13 $18.84 Ordinary
 07:02:29 - 12-Dec-25
Sell* 1 $18.82 Ordinary
 07:02:28 - 12-Dec-25
Buy* 5 $18.85 Ordinary
 07:02:28 - 12-Dec-25
Sell* 4 $18.83 Ordinary
 07:02:28 - 12-Dec-25
Sell* 4 $18.84 Ordinary
 07:02:28 - 12-Dec-25
Buy* 2 $18.85 Ordinary
 07:02:28 - 12-Dec-25
Buy* 4 $18.85 Ordinary
 07:02:28 - 12-Dec-25
Buy* 4 $18.84 Ordinary
 07:02:28 - 12-Dec-25
Sell* 4 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Sell* 13 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Sell* 2 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Sell* 4 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Sell* 4 $18.84 Ordinary
 07:02:27 - 12-Dec-25
Sell* 4 $18.84 Ordinary
 07:02:27 - 12-Dec-25
Sell* 4 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Sell* 13 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Sell* 75 $18.84 Ordinary
 07:02:27 - 12-Dec-25
Buy* 2 $18.85 Ordinary
 07:02:27 - 12-Dec-25
Buy* 4 $18.85 Ordinary
 07:02:27 - 12-Dec-25
Buy* 13 $18.85 Ordinary
 07:02:27 - 12-Dec-25
Buy* 4 $18.84 Ordinary
 07:02:27 - 12-Dec-25
Sell* 67 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Sell* 2 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Sell* 13 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Sell* 13 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Buy* 2 $18.85 Ordinary
 07:02:27 - 12-Dec-25
Sell* 4 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Sell* 4 $18.84 Ordinary
 07:02:27 - 12-Dec-25
Buy* 75 $18.85 Ordinary
 07:02:27 - 12-Dec-25
Buy* 4 $18.85 Ordinary
 07:02:27 - 12-Dec-25
Buy* 7 $18.85 Ordinary
 07:02:27 - 12-Dec-25
Buy* 4 $18.84 Ordinary
 07:02:27 - 12-Dec-25
Sell* 4 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Buy* 4 $18.84 Ordinary
 07:02:27 - 12-Dec-25
Sell* 75 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Sell* 2 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Sell* 13 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Sell* 13 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Sell* 4 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Sell* 13 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Sell* 2 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Sell* 5 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Sell* 2 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Buy* 5 $18.85 Ordinary
 07:02:27 - 12-Dec-25
Buy* 2 $18.85 Ordinary
 07:02:27 - 12-Dec-25
Sell* 4 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Sell* 2 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Sell* 13 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Sell* 2 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Sell* 2 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Buy* 4 $18.85 Ordinary
 07:02:27 - 12-Dec-25
Buy* 6 $18.85 Ordinary
 07:02:27 - 12-Dec-25
Buy* 28 $18.85 Ordinary
 07:02:27 - 12-Dec-25
Sell* 2 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Sell* 120 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Sell* 13 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Sell* 2 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Sell* 4 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Sell* 2 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Buy* 120 $18.85 Ordinary
 07:02:27 - 12-Dec-25
Buy* 10 $18.85 Ordinary
 07:02:27 - 12-Dec-25
Buy* 2 $18.85 Ordinary
 07:02:27 - 12-Dec-25
Buy* 34 $18.85 Ordinary
 07:02:27 - 12-Dec-25
Buy* 13 $18.85 Ordinary
 07:02:27 - 12-Dec-25
Buy* 13 $18.85 Ordinary
 07:02:27 - 12-Dec-25
Buy* 2 $18.85 Ordinary
 07:02:27 - 12-Dec-25
Sell* 13 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Sell* 2 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Sell* 13 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Sell* 4 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Sell* 13 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Sell* 2 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Sell* 4 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Sell* 5 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Sell* 2 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Buy* 29 $18.85 Ordinary
 07:02:27 - 12-Dec-25
Buy* 5 $18.85 Ordinary
 07:02:27 - 12-Dec-25
Buy* 4 $18.85 Ordinary
 07:02:27 - 12-Dec-25
Buy* 13 $18.85 Ordinary
 07:02:27 - 12-Dec-25
Buy* 5 $18.85 Ordinary
 07:02:27 - 12-Dec-25
Buy* 2 $18.85 Ordinary
 07:02:27 - 12-Dec-25
Sell* 3 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Sell* 120 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Sell* 2 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Sell* 13 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Sell* 13 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Sell* 2 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Sell* 4 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Sell* 13 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Sell* 2 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Buy* 120 $18.85 Ordinary
 07:02:27 - 12-Dec-25
Buy* 2 $18.85 Ordinary
 07:02:27 - 12-Dec-25
Buy* 2 $18.85 Ordinary
 07:02:27 - 12-Dec-25
Buy* 13 $18.85 Ordinary
 07:02:27 - 12-Dec-25
Buy* 4 $18.85 Ordinary
 07:02:27 - 12-Dec-25
Sell* 101 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Sell* 2 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Sell* 13 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Sell* 13 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Sell* 2 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Sell* 13 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Sell* 2 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Buy* 3 $18.85 Ordinary
 07:02:27 - 12-Dec-25
Sell* 2 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Sell* 5 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Sell* 14 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Sell* 5 $18.84 Ordinary
 07:02:27 - 12-Dec-25
Sell* 14 $18.84 Ordinary
 07:02:27 - 12-Dec-25
Sell* 2 $18.84 Ordinary
 07:02:27 - 12-Dec-25
Sell* 2 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Sell* 2 $18.84 Ordinary
 07:02:27 - 12-Dec-25
Buy* 34 $18.86 Ordinary
 07:02:27 - 12-Dec-25
Buy* 5 $18.86 Ordinary
 07:02:27 - 12-Dec-25
Buy* 2 $18.86 Ordinary
 07:02:27 - 12-Dec-25
Buy* 120 $18.85 Ordinary
 07:02:27 - 12-Dec-25
Buy* 3 $18.85 Ordinary
 07:02:27 - 12-Dec-25
Buy* 2 $18.85 Ordinary
 07:02:27 - 12-Dec-25
Buy* 2 $18.85 Ordinary
 07:02:27 - 12-Dec-25
Buy* 6 $18.85 Ordinary
 07:02:27 - 12-Dec-25
Sell* 89 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Sell* 4 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Sell* 14 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Sell* 2 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Sell* 6 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Sell* 14 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Buy* 6 $18.85 Ordinary
 07:02:27 - 12-Dec-25
Buy* 14 $18.85 Ordinary
 07:02:27 - 12-Dec-25
Sell* 5 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Sell* 14 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Buy* 75 $18.85 Ordinary
 07:02:27 - 12-Dec-25
Buy* 2 $18.85 Ordinary
 07:02:27 - 12-Dec-25
Buy* 14 $18.85 Ordinary
 07:02:27 - 12-Dec-25
Buy* 34 $18.85 Ordinary
 07:02:27 - 12-Dec-25
Buy* 4 $18.85 Ordinary
 07:02:27 - 12-Dec-25
Buy* 14 $18.85 Ordinary
 07:02:27 - 12-Dec-25
Buy* 5 $18.85 Ordinary
 07:02:27 - 12-Dec-25
Buy* 14 $18.85 Ordinary
 07:02:27 - 12-Dec-25
Sell* 30 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Sell* 75 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Sell* 2 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Sell* 14 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Sell* 2 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Sell* 2 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Sell* 14 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Buy* 3 $18.85 Ordinary
 07:02:27 - 12-Dec-25
Buy* 6 $18.85 Ordinary
 07:02:27 - 12-Dec-25
Sell* 5 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Buy* 2 $18.85 Ordinary
 07:02:27 - 12-Dec-25
Buy* 3 $18.85 Ordinary
 07:02:27 - 12-Dec-25
Buy* 34 $18.85 Ordinary
 07:02:27 - 12-Dec-25
Buy* 2 $18.85 Ordinary
 07:02:27 - 12-Dec-25
Buy* 5 $18.85 Ordinary
 07:02:27 - 12-Dec-25
Sell* 4 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Sell* 2 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Sell* 14 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Sell* 6 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Sell* 14 $18.83 Ordinary
 07:02:27 - 12-Dec-25
Buy* 6 $18.85 Ordinary
 07:02:26 - 12-Dec-25
Buy* 2 $18.85 Ordinary
 07:02:26 - 12-Dec-25
Buy* 2 $18.85 Ordinary
 07:02:26 - 12-Dec-25
Sell* 5 $18.83 Ordinary
 07:02:26 - 12-Dec-25
Sell* 2 $18.83 Ordinary
 07:02:26 - 12-Dec-25
Sell* 14 $18.83 Ordinary
 07:02:26 - 12-Dec-25
Sell* 3 $18.83 Ordinary
 07:02:26 - 12-Dec-25
Sell* 2 $18.83 Ordinary
 07:02:26 - 12-Dec-25
Buy* 34 $18.85 Ordinary
 07:02:26 - 12-Dec-25
Buy* 5 $18.85 Ordinary
 07:02:26 - 12-Dec-25
Buy* 2 $18.85 Ordinary
 07:02:26 - 12-Dec-25
Sell* 100 $18.83 Ordinary
 07:02:26 - 12-Dec-25
Sell* 14 $18.83 Ordinary
 07:02:26 - 12-Dec-25
Sell* 2 $18.83 Ordinary
 07:02:26 - 12-Dec-25
Sell* 14 $18.83 Ordinary
 07:02:26 - 12-Dec-25
Sell* 2 $18.83 Ordinary
 07:02:26 - 12-Dec-25
Sell* 14 $18.83 Ordinary
 07:02:26 - 12-Dec-25
Sell* 5 $18.83 Ordinary
 07:02:26 - 12-Dec-25
Sell* 2 $18.83 Ordinary
 07:02:26 - 12-Dec-25
Buy* 12 $18.85 Ordinary
 07:02:26 - 12-Dec-25
Buy* 2 $18.85 Ordinary
 07:02:26 - 12-Dec-25
Sell* 117 $18.83 Ordinary
 07:02:26 - 12-Dec-25
Sell* 2 $18.83 Ordinary
 07:02:26 - 12-Dec-25
Sell* 14 $18.83 Ordinary
 07:02:26 - 12-Dec-25
Sell* 2 $18.83 Ordinary
 07:02:26 - 12-Dec-25
Sell* 2 $18.83 Ordinary
 07:02:26 - 12-Dec-25
Sell* 14 $18.83 Ordinary
 07:02:26 - 12-Dec-25
Sell* 5 $18.83 Ordinary
 07:02:26 - 12-Dec-25
Buy* 120 $18.86 Ordinary
 07:02:26 - 12-Dec-25
Buy* 120 $18.86 Ordinary
 07:02:26 - 12-Dec-25
Buy* 7 $18.86 Ordinary
 07:02:26 - 12-Dec-25
Buy* 2 $18.86 Ordinary
 07:02:26 - 12-Dec-25
Sell* 42 $18.83 Ordinary
 07:02:26 - 12-Dec-25
Sell* 2 $18.83 Ordinary
 07:02:26 - 12-Dec-25
Sell* 14 $18.83 Ordinary
 07:02:26 - 12-Dec-25
Sell* 2 $18.83 Ordinary
 07:02:26 - 12-Dec-25
Sell* 5 $18.83 Ordinary
 07:02:26 - 12-Dec-25
Sell* 14 $18.83 Ordinary
 07:02:26 - 12-Dec-25
Sell* 14 $18.83 Ordinary
 07:02:26 - 12-Dec-25
Sell* 5 $18.83 Ordinary
 07:02:26 - 12-Dec-25
Sell* 2 $18.83 Ordinary
 07:02:26 - 12-Dec-25
Buy* 5 $18.85 Ordinary
 07:02:26 - 12-Dec-25
Buy* 2 $18.85 Ordinary
 07:02:26 - 12-Dec-25
Buy* 4 $18.85 Ordinary
 07:02:26 - 12-Dec-25
Buy* 2 $18.83 Ordinary
 07:02:26 - 12-Dec-25
Buy* 34 $18.83 Ordinary
 07:02:26 - 12-Dec-25
Buy* 5 $18.83 Ordinary
 07:02:26 - 12-Dec-25
Buy* 4 $18.83 Ordinary
 07:02:26 - 12-Dec-25
Sell* 6 $18.81 Ordinary
 07:02:26 - 12-Dec-25
Sell* 5 $18.81 Ordinary
 07:02:26 - 12-Dec-25
Sell* 2 $18.81 Ordinary
 07:02:26 - 12-Dec-25
Sell* 7 $18.81 Ordinary
 07:02:26 - 12-Dec-25
Sell* 14 $18.81 Ordinary
 07:02:26 - 12-Dec-25
Sell* 5 $18.82 Ordinary
 07:02:26 - 12-Dec-25
Sell* 14 $18.81 Ordinary
 07:02:26 - 12-Dec-25
Sell* 2 $18.81 Ordinary
 07:02:26 - 12-Dec-25
Buy* 75 $18.84 Ordinary
 07:02:26 - 12-Dec-25
Buy* 70 $18.84 Ordinary
 07:02:26 - 12-Dec-25
Buy* 7 $18.84 Ordinary
 07:02:26 - 12-Dec-25
Buy* 2 $18.84 Ordinary
 07:02:26 - 12-Dec-25
Buy* 2 $18.84 Ordinary
 07:02:26 - 12-Dec-25
Sell* 2 $18.81 Ordinary
 07:02:26 - 12-Dec-25
Sell* 14 $18.81 Ordinary
 07:02:26 - 12-Dec-25
Sell* 5 $18.81 Ordinary
 07:02:26 - 12-Dec-25
Sell* 4 $18.82 Ordinary
 07:02:26 - 12-Dec-25
Sell* 5 $18.82 Ordinary
 07:02:26 - 12-Dec-25
Sell* 2 $18.82 Ordinary
 07:02:26 - 12-Dec-25
Sell* 7 $18.81 Ordinary
 07:02:26 - 12-Dec-25
Sell* 2 $18.81 Ordinary
 07:02:26 - 12-Dec-25
Buy* 5 $18.83 Ordinary
 07:02:26 - 12-Dec-25
Buy* 2 $18.83 Ordinary
 07:02:26 - 12-Dec-25
Buy* 25 $18.83 Ordinary
 07:02:26 - 12-Dec-25
Buy* 5 $18.83 Ordinary
 07:02:26 - 12-Dec-25
Buy* 2 $18.83 Ordinary
 07:02:26 - 12-Dec-25
Sell* 2 $18.82 Ordinary
 07:02:25 - 12-Dec-25
Sell* 8 $18.79 Ordinary
 07:02:24 - 12-Dec-25
Sell* 5 $18.79 Ordinary
 07:02:24 - 12-Dec-25
Sell* 1 $18.79 Ordinary
 07:02:24 - 12-Dec-25
Buy* 5 $18.82 Ordinary
 07:02:24 - 12-Dec-25
Buy* 35 $18.82 Ordinary
 07:02:24 - 12-Dec-25
Buy* 14 $18.82 Ordinary
 07:02:24 - 12-Dec-25
Buy* 2 $18.82 Ordinary
 07:02:24 - 12-Dec-25
Buy* 5 $18.82 Ordinary
 07:02:24 - 12-Dec-25
Buy* 7 $18.82 Ordinary
 07:02:24 - 12-Dec-25
Buy* 14 $18.82 Ordinary
 07:02:24 - 12-Dec-25
Buy* 2 $18.82 Ordinary
 07:02:24 - 12-Dec-25
Sell* 28 $18.79 Ordinary
 07:02:24 - 12-Dec-25
Sell* 4 $18.79 Ordinary
 07:02:24 - 12-Dec-25
Sell* 37 $18.79 Ordinary
 07:02:24 - 12-Dec-25
Buy* 39 $18.83 Ordinary
 07:02:15 - 12-Dec-25
Buy* 5 $18.83 Ordinary
 07:02:15 - 12-Dec-25
Buy* 3 $18.83 Ordinary
 07:02:15 - 12-Dec-25
Buy* 63 $18.82 Ordinary
 07:02:10 - 12-Dec-25
Sell* 30 $18.81 Ordinary
 07:02:02 - 12-Dec-25
Sell* 46 $18.82 Ordinary
 07:01:56 - 12-Dec-25
Sell* 5 $18.82 Ordinary
 07:01:56 - 12-Dec-25
Sell* 15 $18.82 Ordinary
 07:01:56 - 12-Dec-25
Sell* 15 $18.82 Ordinary
 07:01:56 - 12-Dec-25
Buy* 9 $18.85 Ordinary
 07:01:56 - 12-Dec-25
Buy* 4 $18.85 Ordinary
 07:01:56 - 12-Dec-25
Sell* 53 $18.79 Ordinary
 07:01:56 - 12-Dec-25
Sell* 53 $18.79 Ordinary
 07:01:56 - 12-Dec-25
Sell* 5 $18.80 Ordinary
 07:01:56 - 12-Dec-25
Sell* 5 $18.80 Ordinary
 07:01:56 - 12-Dec-25
Sell* 3 $18.87 Ordinary
 07:01:56 - 12-Dec-25
Sell* 5 $18.87 Ordinary
 07:01:56 - 12-Dec-25
Sell* 14 $18.89 Ordinary
 07:01:56 - 12-Dec-25
Sell* 14 $18.89 Ordinary
 07:01:56 - 12-Dec-25
Sell* 4 $18.89 Ordinary
 07:01:56 - 12-Dec-25
Sell* 5 $18.89 Ordinary
 07:01:56 - 12-Dec-25
Buy* 4 $18.91 Ordinary
 07:01:56 - 12-Dec-25
Buy* 2 $18.91 Ordinary
 07:01:56 - 12-Dec-25
Sell* 19 $18.89 Ordinary
 07:01:56 - 12-Dec-25
Sell* 3 $18.89 Ordinary
 07:01:56 - 12-Dec-25
Sell* 2 $18.89 Ordinary
 07:01:56 - 12-Dec-25
Buy* 5 $18.89 Ordinary
 07:01:55 - 12-Dec-25
Buy* 3 $18.89 Ordinary
 07:01:55 - 12-Dec-25
Buy* 250 $18.89 Ordinary
 07:01:55 - 12-Dec-25
Buy* 3 $18.89 Ordinary
 07:01:55 - 12-Dec-25
Sell* 5 $18.86 Ordinary
 07:01:55 - 12-Dec-25
Sell* 5 $18.87 Ordinary
 07:01:55 - 12-Dec-25
Buy* 3 $18.88 Ordinary
 07:01:55 - 12-Dec-25
Buy* 3 $18.87 Ordinary
 07:01:55 - 12-Dec-25
Sell* 3 $18.86 Ordinary
 07:01:55 - 12-Dec-25
Sell* 3 $18.87 Ordinary
 07:01:55 - 12-Dec-25
Sell* 2 $18.86 Ordinary
 07:01:55 - 12-Dec-25
Sell* 2 $18.86 Ordinary
 07:01:55 - 12-Dec-25
Sell* 5 $18.86 Ordinary
 07:01:55 - 12-Dec-25
Sell* 5 $18.86 Ordinary
 07:01:55 - 12-Dec-25
Buy* 5 $18.87 Ordinary
 07:01:55 - 12-Dec-25
Buy* 3 $18.87 Ordinary
 07:01:55 - 12-Dec-25
Buy* 75 $18.88 Ordinary
 07:01:55 - 12-Dec-25
Buy* 7 $18.88 Ordinary
 07:01:55 - 12-Dec-25
Buy* 3 $18.88 Ordinary
 07:01:55 - 12-Dec-25
Sell* 5 $18.85 Ordinary
 07:01:55 - 12-Dec-25
Sell* 15 $18.85 Ordinary
 07:01:55 - 12-Dec-25
Sell* 5 $18.85 Ordinary
 07:01:55 - 12-Dec-25
Sell* 3 $18.85 Ordinary
 07:01:55 - 12-Dec-25
Sell* 6 $18.85 Ordinary
 07:01:55 - 12-Dec-25
Sell* 15 $18.85 Ordinary
 07:01:55 - 12-Dec-25
Sell* 3 $18.85 Ordinary
 07:01:55 - 12-Dec-25
Sell* 43 $18.86 Ordinary
 07:01:55 - 12-Dec-25
Sell* 24 $18.86 Ordinary
 07:01:55 - 12-Dec-25
Buy* 6 $18.88 Ordinary
 07:01:55 - 12-Dec-25
Buy* 6 $18.88 Ordinary
 07:01:55 - 12-Dec-25
Sell* 4 $18.84 Ordinary
 07:01:55 - 12-Dec-25
Sell* 5 $18.84 Ordinary
 07:01:55 - 12-Dec-25
Sell* 3 $18.84 Ordinary
 07:01:55 - 12-Dec-25
Sell* 7 $18.83 Ordinary
 07:01:55 - 12-Dec-25
Sell* 7 $18.83 Ordinary
 07:01:55 - 12-Dec-25
Sell* 5 $18.83 Ordinary
 07:01:55 - 12-Dec-25
Buy* 3 $18.84 Ordinary
 07:01:55 - 12-Dec-25
Sell* 5 $18.83 Ordinary
 07:01:55 - 12-Dec-25
Sell* 3 $18.83 Ordinary
 07:01:55 - 12-Dec-25
Sell* 6 $18.82 Ordinary
 07:01:54 - 12-Dec-25
Sell* 3 $18.82 Ordinary
 07:01:54 - 12-Dec-25
Sell* 6 $18.83 Ordinary
 07:01:54 - 12-Dec-25
Sell* 3 $18.83 Ordinary
 07:01:54 - 12-Dec-25
Sell* 3 $18.82 Ordinary
 07:01:54 - 12-Dec-25
Sell* 5 $18.82 Ordinary
 07:01:54 - 12-Dec-25
Buy* 6 $18.84 Ordinary
 07:01:54 - 12-Dec-25
Buy* 3 $18.84 Ordinary
 07:01:54 - 12-Dec-25
Buy* 2 $18.85 Ordinary
 07:01:54 - 12-Dec-25
Buy* 8 $18.85 Ordinary
 07:01:54 - 12-Dec-25
Buy* 37 $18.85 Ordinary
 07:01:54 - 12-Dec-25
Buy* 37 $18.85 Ordinary
 07:01:54 - 12-Dec-25
Buy* 3 $18.83 Ordinary
 07:01:54 - 12-Dec-25
Sell* 3 $18.82 Ordinary
 07:01:54 - 12-Dec-25
Sell* 6 $18.82 Ordinary
 07:01:54 - 12-Dec-25
Sell* 6 $18.82 Ordinary
 07:01:54 - 12-Dec-25
Sell* 5 $18.82 Ordinary
 07:01:54 - 12-Dec-25
Sell* 5 $18.83 Ordinary
 07:01:54 - 12-Dec-25
Sell* 6 $18.83 Ordinary
 07:01:54 - 12-Dec-25
Sell* 8 $18.82 Ordinary
 07:01:54 - 12-Dec-25
Buy* 6 $18.84 Ordinary
 07:01:54 - 12-Dec-25
Buy* 341 $18.84 Ordinary
 07:01:54 - 12-Dec-25
Buy* 6 $18.83 Ordinary
 07:01:54 - 12-Dec-25
Buy* 3 $18.83 Ordinary
 07:01:54 - 12-Dec-25
Sell* 3 $18.82 Ordinary
 07:01:54 - 12-Dec-25
Sell* 5 $18.82 Ordinary
 07:01:54 - 12-Dec-25
Sell* 3 $18.82 Ordinary
 07:01:54 - 12-Dec-25
Buy* 13 $18.84 Ordinary
 07:01:54 - 12-Dec-25
Buy* 16 $18.83 Ordinary
 07:01:54 - 12-Dec-25
Buy* 14 $18.83 Ordinary
 07:01:54 - 12-Dec-25
Buy* 5 $18.83 Ordinary
 07:01:54 - 12-Dec-25
Buy* 9 $18.84 Ordinary
 07:01:54 - 12-Dec-25
Buy* 3 $18.84 Ordinary
 07:01:54 - 12-Dec-25
Buy* 8 $18.83 Ordinary
 07:01:54 - 12-Dec-25
Buy* 3 $18.83 Ordinary
 07:01:54 - 12-Dec-25
Sell* 3 $18.79 Ordinary
 07:01:54 - 12-Dec-25
Sell* 16 $18.79 Ordinary
 07:01:54 - 12-Dec-25
Sell* 16 $18.79 Ordinary
 07:01:54 - 12-Dec-25
Sell* 41 $18.80 Ordinary
 07:01:54 - 12-Dec-25
Buy* 5 $18.82 Ordinary
 07:01:54 - 12-Dec-25
Buy* 38 $18.82 Ordinary
 07:01:54 - 12-Dec-25
Buy* 70 $18.82 Ordinary
 07:01:54 - 12-Dec-25
Buy* 120 $18.82 Ordinary
 07:01:54 - 12-Dec-25
Buy* 120 $18.82 Ordinary
 07:01:54 - 12-Dec-25
Buy* 75 $18.82 Ordinary
 07:01:54 - 12-Dec-25
Buy* 8 $18.82 Ordinary
 07:01:54 - 12-Dec-25
Buy* 3 $18.82 Ordinary
 07:01:54 - 12-Dec-25
Sell* 2 $18.79 Ordinary
 07:01:54 - 12-Dec-25
Sell* 37 $18.79 Ordinary
 07:01:54 - 12-Dec-25
Sell* 37 $18.79 Ordinary
 07:01:54 - 12-Dec-25
Sell* 2 $18.79 Ordinary
 07:01:54 - 12-Dec-25
Sell* 37 $18.79 Ordinary
 07:01:54 - 12-Dec-25
Sell* 5 $18.79 Ordinary
 07:01:54 - 12-Dec-25
Sell* 5 $18.79 Ordinary
 07:01:54 - 12-Dec-25
Sell* 3 $18.80 Ordinary
 07:01:54 - 12-Dec-25
Sell* 5 $18.80 Ordinary
 07:01:54 - 12-Dec-25
Sell* 5 $18.80 Ordinary
 07:01:54 - 12-Dec-25
Sell* 9 $18.79 Ordinary
 07:01:54 - 12-Dec-25
Buy* 10 $18.81 Ordinary
 07:01:54 - 12-Dec-25
Buy* 1 $18.81 Ordinary
 07:01:54 - 12-Dec-25
Buy* 3 $18.79 Ordinary
 07:01:54 - 12-Dec-25
Buy* 3 $18.79 Ordinary
 07:01:54 - 12-Dec-25
Buy* 5 $18.79 Ordinary
 07:01:54 - 12-Dec-25
Buy* 3 $18.77 Ordinary
 07:01:54 - 12-Dec-25
Buy* 53 $18.76 Ordinary
 07:01:54 - 12-Dec-25
Buy* 53 $18.76 Ordinary
 07:01:54 - 12-Dec-25
Sell* 39 $18.75 Ordinary
 07:01:54 - 12-Dec-25
Sell* 3 $18.75 Ordinary
 07:01:54 - 12-Dec-25
Sell* 5 $18.75 Ordinary
 07:01:54 - 12-Dec-25
Buy* 5 $18.77 Ordinary
 07:01:54 - 12-Dec-25
Buy* 3 $18.77 Ordinary
 07:01:54 - 12-Dec-25
Sell* 42 $18.75 Ordinary
 07:01:54 - 12-Dec-25
Sell* 5 $18.75 Ordinary
 07:01:54 - 12-Dec-25
Sell* 5 $18.75 Ordinary
 07:01:54 - 12-Dec-25
Sell* 3 $18.75 Ordinary
 07:01:54 - 12-Dec-25
Buy* 5 $18.77 Ordinary
 07:01:54 - 12-Dec-25
Buy* 3 $18.77 Ordinary
 07:01:54 - 12-Dec-25
Sell* 5 $18.75 Ordinary
 07:01:54 - 12-Dec-25
Sell* 3 $18.75 Ordinary
 07:01:54 - 12-Dec-25
Sell* 5 $18.76 Ordinary
 07:01:53 - 12-Dec-25
Sell* 3 $18.76 Ordinary
 07:01:53 - 12-Dec-25
Buy* 5 $18.77 Ordinary
 07:01:53 - 12-Dec-25
Buy* 3 $18.77 Ordinary
 07:01:53 - 12-Dec-25
Buy* 5 $18.76 Ordinary
 07:01:53 - 12-Dec-25
Buy* 5 $18.76 Ordinary
 07:01:53 - 12-Dec-25
Buy* 3 $18.76 Ordinary
 07:01:53 - 12-Dec-25
Sell* 5 $18.75 Ordinary
 07:01:53 - 12-Dec-25
Sell* 3 $18.75 Ordinary
 07:01:53 - 12-Dec-25
Buy* 5 $18.77 Ordinary
 07:01:53 - 12-Dec-25
Buy* 3 $18.77 Ordinary
 07:01:53 - 12-Dec-25
Sell* 39 $18.75 Ordinary
 07:01:51 - 12-Dec-25
Sell* 5 $18.75 Ordinary
 07:01:51 - 12-Dec-25
Sell* 3 $18.75 Ordinary
 07:01:51 - 12-Dec-25
Buy* 32 $18.77 Ordinary
 07:01:51 - 12-Dec-25
Buy* 32 $18.77 Ordinary
 07:01:51 - 12-Dec-25
Buy* 5 $18.77 Ordinary
 07:01:51 - 12-Dec-25
Buy* 3 $18.77 Ordinary
 07:01:51 - 12-Dec-25
Sell* 5 $18.76 Ordinary
 07:01:45 - 12-Dec-25
Sell* 5 $18.76 Ordinary
 07:01:45 - 12-Dec-25
Sell* 6 $18.76 Ordinary
 07:01:45 - 12-Dec-25
Buy* 2 $18.78 Ordinary
 07:01:45 - 12-Dec-25
Sell* 15 $18.75 Ordinary
 07:01:45 - 12-Dec-25
Sell* 5 $18.75 Ordinary
 07:01:45 - 12-Dec-25
Sell* 9 $18.75 Ordinary
 07:01:45 - 12-Dec-25
Sell* 18 $18.75 Ordinary
 07:01:45 - 12-Dec-25
Sell* 2 $18.75 Ordinary
 07:01:45 - 12-Dec-25
Sell* 18 $18.75 Ordinary
 07:01:45 - 12-Dec-25
Sell* 3 $18.75 Ordinary
 07:01:45 - 12-Dec-25
Sell* 3 $18.75 Ordinary
 07:01:45 - 12-Dec-25
Sell* 21 $18.76 Ordinary
 07:01:45 - 12-Dec-25
Sell* 15 $18.75 Ordinary
 07:01:45 - 12-Dec-25
Sell* 6 $18.75 Ordinary
 07:01:45 - 12-Dec-25
Sell* 6 $18.76 Ordinary
 07:01:45 - 12-Dec-25
Sell* 6 $18.76 Ordinary
 07:01:45 - 12-Dec-25
Buy* 3 $18.78 Ordinary
 07:01:45 - 12-Dec-25
Buy* 3 $18.78 Ordinary
 07:01:45 - 12-Dec-25
Buy* 3 $18.78 Ordinary
 07:01:45 - 12-Dec-25
Buy* 75 $18.77 Ordinary
 07:01:45 - 12-Dec-25
Buy* 120 $18.77 Ordinary
 07:01:45 - 12-Dec-25
Buy* 70 $18.77 Ordinary
 07:01:45 - 12-Dec-25
Buy* 3 $18.77 Ordinary
 07:01:45 - 12-Dec-25
Buy* 6 $18.77 Ordinary
 07:01:45 - 12-Dec-25
Buy* 3 $18.77 Ordinary
 07:01:45 - 12-Dec-25
Buy* 70 $18.77 Ordinary
 07:01:45 - 12-Dec-25
Buy* 10 $18.77 Ordinary
 07:01:45 - 12-Dec-25
Buy* 3 $18.77 Ordinary
 07:01:45 - 12-Dec-25
Buy* 120 $18.76 Ordinary
 07:01:45 - 12-Dec-25
Sell* 6 $18.76 Ordinary
 07:01:42 - 12-Dec-25
Sell* 6 $18.76 Ordinary
 07:01:42 - 12-Dec-25
Sell* 3 $18.76 Ordinary
 07:01:42 - 12-Dec-25
Buy* 70 $18.78 Ordinary
 07:01:42 - 12-Dec-25
Buy* 4 $18.78 Ordinary
 07:01:42 - 12-Dec-25
Buy* 6 $18.78 Ordinary
 07:01:42 - 12-Dec-25
Buy* 3 $18.78 Ordinary
 07:01:42 - 12-Dec-25
Buy* 10 $18.78 Ordinary
 07:01:42 - 12-Dec-25
Buy* 3 $18.78 Ordinary
 07:01:42 - 12-Dec-25
Buy* 26 $18.76 Ordinary
 07:01:42 - 12-Dec-25
Buy* 6 $18.76 Ordinary
 07:01:42 - 12-Dec-25
Buy* 36 $18.76 Ordinary
 07:01:42 - 12-Dec-25
Sell* 6 $18.73 Ordinary
 07:01:42 - 12-Dec-25
Sell* 6 $18.74 Ordinary
 07:01:42 - 12-Dec-25
Sell* 6 $18.74 Ordinary
 07:01:42 - 12-Dec-25
Buy* 70 $18.75 Ordinary
 07:01:42 - 12-Dec-25
Buy* 6 $18.75 Ordinary
 07:01:42 - 12-Dec-25
Buy* 70 $18.74 Ordinary
 07:01:40 - 12-Dec-25
Buy* 7 $18.74 Ordinary
 07:01:40 - 12-Dec-25
Buy* 3 $18.72 Ordinary
 07:01:40 - 12-Dec-25
Sell* 120 $18.71 Ordinary
 07:01:40 - 12-Dec-25
Sell* 20 $18.71 Ordinary
 07:01:40 - 12-Dec-25
Sell* 7 $18.71 Ordinary
 07:01:40 - 12-Dec-25
Sell* 10 $18.71 Ordinary
 07:01:40 - 12-Dec-25
Sell* 100 $18.71 Ordinary
 07:01:40 - 12-Dec-25
Sell* 75 $18.71 Ordinary
 07:01:40 - 12-Dec-25
Sell* 3 $18.71 Ordinary
 07:01:40 - 12-Dec-25
Sell* 6 $18.71 Ordinary
 07:01:40 - 12-Dec-25
Buy* 7 $18.72 Ordinary
 07:01:40 - 12-Dec-25
Buy* 7 $18.72 Ordinary
 07:01:40 - 12-Dec-25
Buy* 3 $18.72 Ordinary
 07:01:40 - 12-Dec-25
Sell* 26 $18.69 Ordinary
 07:01:40 - 12-Dec-25
Sell* 37 $18.69 Ordinary
 07:01:40 - 12-Dec-25
Sell* 7 $18.70 Ordinary
 07:01:29 - 12-Dec-25
Sell* 6 $18.70 Ordinary
 07:01:29 - 12-Dec-25
Buy* 7 $18.72 Ordinary
 07:01:29 - 12-Dec-25
Sell* 7 $18.70 Ordinary
 07:01:29 - 12-Dec-25
Sell* 6 $18.70 Ordinary
 07:01:29 - 12-Dec-25
Buy* 7 $18.72 Ordinary
 07:01:29 - 12-Dec-25
Sell* 105 $18.69 Ordinary
 07:01:26 - 12-Dec-25
Sell* 120 $18.69 Ordinary
 07:01:26 - 12-Dec-25
Sell* 75 $18.69 Ordinary
 07:01:26 - 12-Dec-25
Sell* 36 $18.69 Ordinary
 07:01:26 - 12-Dec-25
Sell* 7 $18.69 Ordinary
 07:01:26 - 12-Dec-25
Sell* 61 $18.71 Ordinary
 07:01:26 - 12-Dec-25
Sell* 393 $18.71 Ordinary
 07:01:26 - 12-Dec-25
Sell* 7 $18.71 Ordinary
 07:01:26 - 12-Dec-25
Sell* 120 $18.72 Ordinary
 07:01:26 - 12-Dec-25
Sell* 120 $18.72 Ordinary
 07:01:26 - 12-Dec-25
Sell* 75 $18.72 Ordinary
 07:01:26 - 12-Dec-25
Sell* 111 $18.72 Ordinary
 07:01:26 - 12-Dec-25
Sell* 120 $18.72 Ordinary
 07:01:26 - 12-Dec-25
Sell* 3 $18.72 Ordinary
 07:01:26 - 12-Dec-25
Sell* 6 $18.72 Ordinary
 07:01:26 - 12-Dec-25
Sell* 75 $18.72 Ordinary
 07:01:26 - 12-Dec-25
Sell* 3 $18.73 Ordinary
 07:01:26 - 12-Dec-25
Buy* 7 $18.74 Ordinary
 07:01:24 - 12-Dec-25
Buy* 10 $18.74 Ordinary
 07:01:24 - 12-Dec-25
Sell* 37 $18.69 Ordinary
 07:01:24 - 12-Dec-25
Buy* 7 $18.73 Ordinary
 07:01:24 - 12-Dec-25
Buy* 3 $18.73 Ordinary
 07:01:24 - 12-Dec-25
Sell* 5 $18.71 Ordinary
 07:01:24 - 12-Dec-25
Sell* 3 $18.71 Ordinary
 07:01:24 - 12-Dec-25
Sell* 5 $18.71 Ordinary
 07:01:24 - 12-Dec-25
Sell* 3 $18.72 Ordinary
 07:01:24 - 12-Dec-25
Sell* 7 $18.72 Ordinary
 07:01:24 - 12-Dec-25
Sell* 4 $18.72 Ordinary
 07:01:24 - 12-Dec-25
Sell* 15 $18.71 Ordinary
 07:01:24 - 12-Dec-25
Sell* 75 $18.72 Ordinary
 07:01:24 - 12-Dec-25
Buy* 4 $18.73 Ordinary
 07:01:16 - 12-Dec-25
Buy* 4 $18.73 Ordinary
 07:01:16 - 12-Dec-25
Buy* 14 $18.73 Ordinary
 07:01:16 - 12-Dec-25
Buy* 21 $18.73 Ordinary
 07:01:16 - 12-Dec-25
Buy* 8 $18.73 Ordinary
 07:01:16 - 12-Dec-25
Buy* 10 $18.73 Ordinary
 07:01:16 - 12-Dec-25
Buy* 4 $18.73 Ordinary
 07:01:16 - 12-Dec-25
Sell* 225 $18.69 Ordinary
 07:01:16 - 12-Dec-25
Sell* 75 $18.69 Ordinary
 07:01:16 - 12-Dec-25
Sell* 4 $18.69 Ordinary
 07:01:16 - 12-Dec-25
Sell* 60 $18.69 Ordinary
 07:01:16 - 12-Dec-25
Sell* 120 $18.69 Ordinary
 07:01:16 - 12-Dec-25
Sell* 120 $18.69 Ordinary
 07:01:16 - 12-Dec-25
Sell* 10 $18.69 Ordinary
 07:01:16 - 12-Dec-25
Sell* 4 $18.69 Ordinary
 07:01:16 - 12-Dec-25
Sell* 7 $18.69 Ordinary
 07:01:16 - 12-Dec-25
Sell* 10 $18.70 Ordinary
 07:01:16 - 12-Dec-25
Sell* 4 $18.70 Ordinary
 07:01:16 - 12-Dec-25
Buy* 10 $18.72 Ordinary
 07:01:15 - 12-Dec-25
Unknown* 37 $18.71 Ordinary
 07:01:15 - 12-Dec-25
Sell* 13 $18.69 Ordinary
 07:01:11 - 12-Dec-25
Sell* 4 $18.69 Ordinary
 07:01:11 - 12-Dec-25
Sell* 10 $18.70 Ordinary
 07:01:11 - 12-Dec-25
Sell* 27 $18.70 Ordinary
 07:01:11 - 12-Dec-25
Buy* 120 $18.73 Ordinary
 07:01:11 - 12-Dec-25
Buy* 120 $18.73 Ordinary
 07:01:11 - 12-Dec-25
Buy* 75 $18.73 Ordinary
 07:01:11 - 12-Dec-25
Buy* 4 $18.73 Ordinary
 07:01:11 - 12-Dec-25
Buy* 10 $18.73 Ordinary
 07:01:11 - 12-Dec-25
Buy* 4 $18.73 Ordinary
 07:01:11 - 12-Dec-25
Buy* 10 $18.72 Ordinary
 07:01:11 - 12-Dec-25
Sell* 10 $18.70 Ordinary
 07:01:11 - 12-Dec-25
Sell* 5 $18.70 Ordinary
 07:01:11 - 12-Dec-25
Sell* 37 $18.69 Ordinary
 07:01:11 - 12-Dec-25
Sell* 47 $18.70 Ordinary
 07:01:11 - 12-Dec-25
Sell* 42 $18.70 Ordinary
 07:01:11 - 12-Dec-25
Sell* 10 $18.70 Ordinary
 07:01:11 - 12-Dec-25
Sell* 10 $18.71 Ordinary
 07:01:11 - 12-Dec-25
Sell* 8 $18.71 Ordinary
 07:01:11 - 12-Dec-25
Sell* 10 $18.72 Ordinary
 07:01:09 - 12-Dec-25
Sell* 4 $18.72 Ordinary
 07:01:09 - 12-Dec-25
Sell* 10 $18.73 Ordinary
 07:01:09 - 12-Dec-25
Buy* 10 $18.74 Ordinary
 07:01:09 - 12-Dec-25
Buy* 4 $18.74 Ordinary
 07:01:09 - 12-Dec-25
Buy* 5 $18.73 Ordinary
 07:01:07 - 12-Dec-25
Sell* 45 $18.71 Ordinary
 07:01:07 - 12-Dec-25
Sell* 4 $18.71 Ordinary
 07:01:07 - 12-Dec-25
Sell* 8 $18.71 Ordinary
 07:01:07 - 12-Dec-25
Buy* 4 $18.73 Ordinary
 07:01:07 - 12-Dec-25
Sell* 10 $18.71 Ordinary
 07:01:07 - 12-Dec-25
Sell* 4 $18.71 Ordinary
 07:01:07 - 12-Dec-25
Sell* 8 $18.71 Ordinary
 07:01:07 - 12-Dec-25
Buy* 4 $18.73 Ordinary
 07:01:07 - 12-Dec-25
Sell* 4 $18.71 Ordinary
 07:01:07 - 12-Dec-25
Sell* 200 $18.71 Ordinary
 07:01:06 - 12-Dec-25
Sell* 10 $18.71 Ordinary
 07:01:06 - 12-Dec-25
Sell* 4 $18.71 Ordinary
 07:01:06 - 12-Dec-25
Buy* 120 $18.71 Ordinary
 07:01:05 - 12-Dec-25
Buy* 75 $18.71 Ordinary
 07:01:05 - 12-Dec-25
Buy* 120 $18.71 Ordinary
 07:01:05 - 12-Dec-25
Buy* 70 $18.71 Ordinary
 07:01:05 - 12-Dec-25
Buy* 20 $18.71 Ordinary
 07:01:05 - 12-Dec-25
Buy* 4 $18.71 Ordinary
 07:01:05 - 12-Dec-25
Buy* 20 $18.70 Ordinary
 07:01:05 - 12-Dec-25
Sell* 37 $18.67 Ordinary
 07:01:05 - 12-Dec-25
Sell* 37 $18.68 Ordinary
 07:01:05 - 12-Dec-25
Sell* 123 $18.69 Ordinary
 07:01:05 - 12-Dec-25
Sell* 5 $18.69 Ordinary
 07:01:05 - 12-Dec-25
Sell* 37 $18.69 Ordinary
 07:01:05 - 12-Dec-25
Sell* 5 $18.70 Ordinary
 07:01:05 - 12-Dec-25
Sell* 37 $18.68 Ordinary
 07:01:05 - 12-Dec-25
Sell* 103 $18.70 Ordinary
 07:01:05 - 12-Dec-25
Sell* 37 $18.69 Ordinary
 07:01:05 - 12-Dec-25
Sell* 103 $18.70 Ordinary
 07:01:05 - 12-Dec-25
Buy* 13 $18.71 Ordinary
 07:01:04 - 12-Dec-25
Sell* 10 $18.73 Ordinary
 07:01:04 - 12-Dec-25
Sell* 20 $18.73 Ordinary
 07:01:04 - 12-Dec-25
Sell* 30 $18.735 Ordinary
 07:01:04 - 12-Dec-25
Sell* 20 $18.74 Ordinary
 07:01:04 - 12-Dec-25
Buy* 12 $18.76 Ordinary
 07:00:59 - 12-Dec-25
Buy* 20 $18.76 Ordinary
 07:00:59 - 12-Dec-25
Buy* 5 $18.76 Ordinary
 07:00:59 - 12-Dec-25
Buy* 5 $18.76 Ordinary
 07:00:59 - 12-Dec-25
Buy* 20 $18.75 Ordinary
 07:00:59 - 12-Dec-25
Sell* 1 $18.73 Ordinary
 07:00:43 - 12-Dec-25
Sell* 19 $18.67 Ordinary
 07:00:41 - 12-Dec-25
Sell* 6 $18.67 Ordinary
 07:00:41 - 12-Dec-25
Sell* 6 $18.67 Ordinary
 07:00:41 - 12-Dec-25
Sell* 75 $18.67 Ordinary
 07:00:34 - 12-Dec-25
Sell* 20 $18.67 Ordinary
 07:00:34 - 12-Dec-25
Sell* 280 $18.67 Ordinary
 07:00:34 - 12-Dec-25
Sell* 220 $18.68 Ordinary
 07:00:34 - 12-Dec-25
Sell* 20 $18.68 Ordinary
 07:00:34 - 12-Dec-25
Sell* 180 $18.68 Ordinary
 07:00:34 - 12-Dec-25
Sell* 20 $18.68 Ordinary
 07:00:34 - 12-Dec-25
Buy* 75 $18.73 Ordinary
 07:00:21 - 12-Dec-25
Unknown* 5 $18.73 Ordinary
 07:00:11 - 12-Dec-25
Sell* 20 $18.75 Ordinary
 07:00:00 - 12-Dec-25
Sell* 100 $18.75 Ordinary
 07:00:00 - 12-Dec-25
Sell* 63 $18.69 Ordinary
 07:00:00 - 12-Dec-25
Sell* 100 $18.68 Ordinary
 07:00:00 - 12-Dec-25
Sell* 220 $18.67 Ordinary
 07:00:00 - 12-Dec-25
Sell* 100 $18.67 Ordinary
 07:00:00 - 12-Dec-25
Sell* 400 $18.67 Ordinary
 07:00:00 - 12-Dec-25
Sell* 400 $18.68 Ordinary
 07:00:00 - 12-Dec-25
Sell* 120 $18.69 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $18.73 Ordinary
 06:59:55 - 12-Dec-25
Buy* 70 $18.72 Ordinary
 06:59:55 - 12-Dec-25
Buy* 13 $18.70 Ordinary
 06:59:55 - 12-Dec-25
Buy* 20 $18.70 Ordinary
 06:59:55 - 12-Dec-25
Sell* 20 $18.68 Ordinary
 06:59:48 - 12-Dec-25
Buy* 50 $18.68 Ordinary
 06:59:48 - 12-Dec-25
Sell* 730 $18.70 Ordinary
 06:58:30 - 12-Dec-25
Sell* 8 $18.68 Ordinary
 06:58:23 - 12-Dec-25
Sell* 1 $18.72 Ordinary
 06:57:58 - 12-Dec-25
Sell* 120 $18.68 Ordinary
 06:56:56 - 12-Dec-25
Sell* 275 $18.68 Ordinary
 06:56:53 - 12-Dec-25
Sell* 10 $18.68 Ordinary
 06:56:53 - 12-Dec-25
Unknown* 75 $18.71 Ordinary
 06:56:53 - 12-Dec-25
Unknown* 120 $18.71 Ordinary
 06:56:53 - 12-Dec-25
Unknown* 120 $18.71 Ordinary
 06:56:53 - 12-Dec-25
Sell* 5 $18.72 Ordinary
 06:56:53 - 12-Dec-25
Sell* 10 $18.72 Ordinary
 06:56:53 - 12-Dec-25
Sell* 30 $18.73 Ordinary
 06:56:53 - 12-Dec-25
Sell* 120 $18.74 Ordinary
 06:56:53 - 12-Dec-25
Sell* 75 $18.74 Ordinary
 06:56:53 - 12-Dec-25
Sell* 27 $18.76 Ordinary
 06:56:53 - 12-Dec-25
Sell* 34 $18.76 Ordinary
 06:56:53 - 12-Dec-25
Sell* 120 $18.76 Ordinary
 06:56:53 - 12-Dec-25
Sell* 3 $18.77 Ordinary
 06:56:53 - 12-Dec-25
Sell* 13 $18.77 Ordinary
 06:56:42 - 12-Dec-25
Buy* 20 $18.78 Ordinary
 06:56:42 - 12-Dec-25
Buy* 4 $18.78 Ordinary
 06:56:42 - 12-Dec-25
Buy* 22 $18.78 Ordinary
 06:56:42 - 12-Dec-25
Sell* 7 $18.77 Ordinary
 06:56:42 - 12-Dec-25
Sell* 7 $18.77 Ordinary
 06:56:36 - 12-Dec-25
Sell* 8 $18.77 Ordinary
 06:56:33 - 12-Dec-25
Buy* 1 $18.78 Ordinary
 06:56:00 - 12-Dec-25
Buy* 1 $18.78 Ordinary
 06:55:54 - 12-Dec-25
Buy* 982 $18.78 Ordinary
 06:55:45 - 12-Dec-25
Buy* 120 $18.77 Ordinary
 06:55:45 - 12-Dec-25
Buy* 75 $18.77 Ordinary
 06:55:45 - 12-Dec-25
Buy* 120 $18.77 Ordinary
 06:55:45 - 12-Dec-25
Sell* 10 $18.78 Ordinary
 06:55:38 - 12-Dec-25
Sell* 500 $18.78 Ordinary
 06:55:38 - 12-Dec-25
Sell* 10 $18.78 Ordinary
 06:55:38 - 12-Dec-25
Sell* 63 $18.78 Ordinary
 06:55:24 - 12-Dec-25
Buy* 120 $18.77 Ordinary
 06:55:24 - 12-Dec-25
Buy* 120 $18.77 Ordinary
 06:55:24 - 12-Dec-25
Buy* 75 $18.77 Ordinary
 06:55:24 - 12-Dec-25
Sell* 183 $18.74 Ordinary
 06:55:21 - 12-Dec-25
Sell* 2 $18.75 Ordinary
 06:55:21 - 12-Dec-25
Sell* 63 $18.75 Ordinary
 06:55:21 - 12-Dec-25
Sell* 55 $18.75 Ordinary
 06:55:21 - 12-Dec-25
Sell* 75 $18.75 Ordinary
 06:55:21 - 12-Dec-25
Sell* 120 $18.75 Ordinary
 06:55:21 - 12-Dec-25
Sell* 230 $18.73 Ordinary
 06:55:21 - 12-Dec-25
Sell* 20 $18.73 Ordinary
 06:55:21 - 12-Dec-25
Sell* 30 $18.73 Ordinary
 06:55:21 - 12-Dec-25
Sell* 20 $18.74 Ordinary
 06:55:21 - 12-Dec-25
Sell* 200 $18.76 Ordinary
 06:55:21 - 12-Dec-25
Sell* 250 $18.73 Ordinary
 06:55:21 - 12-Dec-25
Sell* 250 $18.75 Ordinary
 06:55:21 - 12-Dec-25
Sell* 50 $18.76 Ordinary
 06:55:21 - 12-Dec-25
Sell* 137 $18.75 Ordinary
 06:55:21 - 12-Dec-25
Sell* 20 $18.74 Ordinary
 06:55:21 - 12-Dec-25
Sell* 120 $18.75 Ordinary
 06:55:21 - 12-Dec-25
Sell* 75 $18.75 Ordinary
 06:55:21 - 12-Dec-25
Sell* 120 $18.75 Ordinary
 06:55:21 - 12-Dec-25
Sell* 215 $18.76 Ordinary
 06:55:21 - 12-Dec-25
Sell* 113 $18.75 Ordinary
 06:55:21 - 12-Dec-25
Sell* 120 $18.76 Ordinary
 06:55:21 - 12-Dec-25
Sell* 75 $18.76 Ordinary
 06:55:21 - 12-Dec-25
Buy* 35 $18.76 Ordinary
 06:55:16 - 12-Dec-25
Sell* 37 $18.75 Ordinary
 06:55:11 - 12-Dec-25
Sell* 5 $18.76 Ordinary
 06:55:00 - 12-Dec-25
Buy* 6 $18.76 Ordinary
 06:54:58 - 12-Dec-25
Buy* 4 $18.76 Ordinary
 06:54:58 - 12-Dec-25
Buy* 160 $18.76 Ordinary
 06:54:58 - 12-Dec-25
Sell* 10 $18.755 Ordinary
 06:54:58 - 12-Dec-25
Buy* 40 $18.76 Ordinary
 06:54:48 - 12-Dec-25
Buy* 10 $18.75 Ordinary
 06:54:48 - 12-Dec-25
Sell* 5 $18.73 Ordinary
 06:54:47 - 12-Dec-25
Sell* 120 $18.79 Ordinary
 06:54:16 - 12-Dec-25
Sell* 10 $18.79 Ordinary
 06:54:16 - 12-Dec-25
Sell* 30 $18.79 Ordinary
 06:54:16 - 12-Dec-25
Sell* 4 $18.79 Ordinary
 06:54:15 - 12-Dec-25
Sell* 10 $18.79 Ordinary
 06:54:15 - 12-Dec-25
Sell* 4 $18.79 Ordinary
 06:54:15 - 12-Dec-25
Sell* 10 $18.80 Ordinary
 06:54:15 - 12-Dec-25
Buy* 10 $18.80 Ordinary
 06:54:15 - 12-Dec-25
Buy* 4 $18.80 Ordinary
 06:54:15 - 12-Dec-25
Buy* 6 $18.80 Ordinary
 06:54:15 - 12-Dec-25
Buy* 6 $18.79 Ordinary
 06:54:15 - 12-Dec-25
Buy* 10 $18.77 Ordinary
 06:54:15 - 12-Dec-25
Buy* 51 $18.77 Ordinary
 06:54:15 - 12-Dec-25
Sell* 46 $18.75 Ordinary
 06:54:15 - 12-Dec-25
Sell* 7 $18.74 Ordinary
 06:54:14 - 12-Dec-25
Buy* 110 $18.75 Ordinary
 06:54:14 - 12-Dec-25
Buy* 10 $18.75 Ordinary
 06:54:14 - 12-Dec-25
Buy* 2 $18.75 Ordinary
 06:54:14 - 12-Dec-25
Buy* 10 $18.74 Ordinary
 06:54:14 - 12-Dec-25
Buy* 111 $18.75 Ordinary
 06:54:14 - 12-Dec-25
Buy* 7 $18.75 Ordinary
 06:54:14 - 12-Dec-25
Buy* 2 $18.75 Ordinary
 06:54:14 - 12-Dec-25
Buy* 7 $18.74 Ordinary
 06:54:14 - 12-Dec-25
Sell* 1 $18.71 Ordinary
 06:54:02 - 12-Dec-25
Sell* 10 $18.73 Ordinary
 06:53:57 - 12-Dec-25
Sell* 74 $18.69 Ordinary
 06:53:15 - 12-Dec-25
Sell* 74 $18.69 Ordinary
 06:53:15 - 12-Dec-25
Sell* 4 $18.70 Ordinary
 06:52:59 - 12-Dec-25
Sell* 53 $18.69 Ordinary
 06:52:58 - 12-Dec-25
Buy* 10 $18.71 Ordinary
 06:52:54 - 12-Dec-25
Buy* 4 $18.71 Ordinary
 06:52:54 - 12-Dec-25
Sell* 6 $18.70 Ordinary
 06:52:54 - 12-Dec-25
Sell* 8 $18.71 Ordinary
 06:52:46 - 12-Dec-25
Sell* 10 $18.71 Ordinary
 06:52:46 - 12-Dec-25
Sell* 66 $18.68 Ordinary
 06:52:25 - 12-Dec-25
Sell* 3 $18.69 Ordinary
 06:52:22 - 12-Dec-25
Buy* 109 $18.70 Ordinary
 06:52:10 - 12-Dec-25
Buy* 100 $18.70 Ordinary
 06:52:10 - 12-Dec-25
Buy* 8 $18.69 Ordinary
 06:52:10 - 12-Dec-25
Sell* 400 $18.68 Ordinary
 06:52:05 - 12-Dec-25
Sell* 9 $18.68 Ordinary
 06:52:05 - 12-Dec-25
Buy* 8 $18.67 Ordinary
 06:50:34 - 12-Dec-25
Buy* 1 $18.67 Ordinary
 06:50:34 - 12-Dec-25
Sell* 17 $18.71 Ordinary
 06:49:58 - 12-Dec-25
Sell* 10 $18.71 Ordinary
 06:49:58 - 12-Dec-25
Sell* 10 $18.72 Ordinary
 06:49:58 - 12-Dec-25
Sell* 10 $18.71 Ordinary
 06:49:58 - 12-Dec-25
Sell* 17 $18.71 Ordinary
 06:49:58 - 12-Dec-25
Sell* 10 $18.74 Ordinary
 06:49:58 - 12-Dec-25
Sell* 145 $18.74 Ordinary
 06:49:58 - 12-Dec-25
Sell* 95 $18.74 Ordinary
 06:49:58 - 12-Dec-25
Sell* 1 $18.69 Ordinary
 06:49:56 - 12-Dec-25
Sell* 10 $18.70 Ordinary
 06:49:56 - 12-Dec-25
Sell* 345 $18.69 Ordinary
 06:49:00 - 12-Dec-25
Buy* 73 $18.68 Ordinary
 06:49:00 - 12-Dec-25
Buy* 49 $18.68 Ordinary
 06:49:00 - 12-Dec-25
Buy* 56 $18.68 Ordinary
 06:49:00 - 12-Dec-25
Unknown* 20 $18.63 Ordinary
 06:48:27 - 12-Dec-25
Buy* 10 $18.64 Ordinary
 06:47:49 - 12-Dec-25
Buy* 100 $18.64 Ordinary
 06:47:49 - 12-Dec-25
Sell* 41 $18.62 Ordinary
 06:47:49 - 12-Dec-25
Sell* 26 $18.62 Ordinary
 06:47:49 - 12-Dec-25
Buy* 4 $18.63 Ordinary
 06:47:47 - 12-Dec-25
Sell* 43 $18.60 Ordinary
 06:47:47 - 12-Dec-25
Sell* 10 $18.60 Ordinary
 06:47:47 - 12-Dec-25
Sell* 10 $18.61 Ordinary
 06:47:47 - 12-Dec-25
Sell* 90 $18.60 Ordinary
 06:47:47 - 12-Dec-25
Sell* 10 $18.61 Ordinary
 06:47:47 - 12-Dec-25
Sell* 400 $18.61 Ordinary
 06:47:19 - 12-Dec-25
Sell* 10 $18.61 Ordinary
 06:47:19 - 12-Dec-25
Sell* 100 $18.61 Ordinary
 06:47:19 - 12-Dec-25
Unknown* 105 $18.62 Ordinary
 06:47:19 - 12-Dec-25
Unknown* 75 $18.62 Ordinary
 06:47:19 - 12-Dec-25
Unknown* 120 $18.62 Ordinary
 06:47:19 - 12-Dec-25
Sell* 1 $18.63 Ordinary
 06:47:06 - 12-Dec-25
Buy* 14 $18.64 Ordinary
 06:45:49 - 12-Dec-25
Sell* 30 $18.61 Ordinary
 06:44:59 - 12-Dec-25
Sell* 120 $18.61 Ordinary
 06:44:59 - 12-Dec-25
Buy* 20 $18.63 Ordinary
 06:44:15 - 12-Dec-25
Buy* 20 $18.64 Ordinary
 06:44:15 - 12-Dec-25
Buy* 20 $18.63 Ordinary
 06:44:15 - 12-Dec-25
Buy* 6 $18.64 Ordinary
 06:44:15 - 12-Dec-25
Buy* 5 $18.64 Ordinary
 06:44:15 - 12-Dec-25
Sell* 18 $18.64 Ordinary
 06:44:07 - 12-Dec-25
Sell* 91 $18.64 Ordinary
 06:44:07 - 12-Dec-25
Sell* 9 $18.64 Ordinary
 06:44:07 - 12-Dec-25
Sell* 1 $18.65 Ordinary
 06:43:45 - 12-Dec-25
Sell* 4 $18.64 Ordinary
 06:43:42 - 12-Dec-25
Sell* 17 $18.64 Ordinary
 06:43:42 - 12-Dec-25
Buy* 5 $18.67 Ordinary
 06:42:09 - 12-Dec-25
Sell* 35 $18.67 Ordinary
 06:41:57 - 12-Dec-25
Sell* 2 $18.65 Ordinary
 06:41:51 - 12-Dec-25
Sell* 40 $18.67 Ordinary
 06:41:51 - 12-Dec-25
Sell* 200 $18.67 Ordinary
 06:41:51 - 12-Dec-25
Sell* 63 $18.67 Ordinary
 06:41:18 - 12-Dec-25
Sell* 1 $18.65 Ordinary
 06:41:07 - 12-Dec-25
Sell* 2 $18.65 Ordinary
 06:41:07 - 12-Dec-25
Sell* 32 $18.67 Ordinary
 06:41:04 - 12-Dec-25
Sell* 1 $18.70 Ordinary
 06:40:55 - 12-Dec-25
Buy* 70 $18.70 Ordinary
 06:40:42 - 12-Dec-25
Buy* 1 $18.70 Ordinary
 06:40:42 - 12-Dec-25
Buy* 110 $18.70 Ordinary
 06:40:42 - 12-Dec-25
Buy* 10 $18.70 Ordinary
 06:40:42 - 12-Dec-25
Buy* 70 $18.70 Ordinary
 06:40:42 - 12-Dec-25
Buy* 70 $18.69 Ordinary
 06:40:38 - 12-Dec-25
Sell* 96 $18.64 Ordinary
 06:39:45 - 12-Dec-25
Sell* 30 $18.65 Ordinary
 06:39:45 - 12-Dec-25
Sell* 7 $18.64 Ordinary
 06:39:37 - 12-Dec-25
Sell* 100 $18.64 Ordinary
 06:39:37 - 12-Dec-25
Sell* 30 $18.65 Ordinary
 06:39:37 - 12-Dec-25
Sell* 25 $18.64 Ordinary
 06:39:22 - 12-Dec-25
Sell* 100 $18.64 Ordinary
 06:39:22 - 12-Dec-25
Sell* 30 $18.65 Ordinary
 06:39:22 - 12-Dec-25
Sell* 6 $18.64 Ordinary
 06:39:22 - 12-Dec-25
Sell* 100 $18.64 Ordinary
 06:39:22 - 12-Dec-25
Sell* 30 $18.65 Ordinary
 06:39:22 - 12-Dec-25
Sell* 42 $18.64 Ordinary
 06:39:22 - 12-Dec-25
Sell* 100 $18.64 Ordinary
 06:39:22 - 12-Dec-25
Sell* 30 $18.65 Ordinary
 06:39:22 - 12-Dec-25
Sell* 20 $18.64 Ordinary
 06:39:22 - 12-Dec-25
Sell* 100 $18.64 Ordinary
 06:39:22 - 12-Dec-25
Sell* 20 $18.64 Ordinary
 06:39:22 - 12-Dec-25
Sell* 100 $18.64 Ordinary
 06:39:22 - 12-Dec-25
Sell* 75 $18.64 Ordinary
 06:39:22 - 12-Dec-25
Sell* 70 $18.65 Ordinary
 06:39:16 - 12-Dec-25
Sell* 30 $18.65 Ordinary
 06:39:16 - 12-Dec-25
Sell* 72 $18.65 Ordinary
 06:39:11 - 12-Dec-25
Sell* 30 $18.65 Ordinary
 06:39:11 - 12-Dec-25
Sell* 90 $18.67 Ordinary
 06:39:11 - 12-Dec-25
Sell* 30 $18.67 Ordinary
 06:39:11 - 12-Dec-25
Sell* 120 $18.67 Ordinary
 06:39:11 - 12-Dec-25
Sell* 81 $18.70 Ordinary
 06:39:06 - 12-Dec-25
Sell* 32 $18.70 Ordinary
 06:39:06 - 12-Dec-25
Sell* 57 $18.70 Ordinary
 06:39:06 - 12-Dec-25
Sell* 72 $18.70 Ordinary
 06:39:06 - 12-Dec-25
Sell* 20 $18.70 Ordinary
 06:39:06 - 12-Dec-25
Sell* 100 $18.70 Ordinary
 06:39:06 - 12-Dec-25
Sell* 20 $18.70 Ordinary
 06:39:06 - 12-Dec-25
Sell* 100 $18.70 Ordinary
 06:39:06 - 12-Dec-25
Sell* 24 $18.70 Ordinary
 06:39:06 - 12-Dec-25
Sell* 28 $18.70 Ordinary
 06:39:06 - 12-Dec-25
Sell* 70 $18.70 Ordinary
 06:39:06 - 12-Dec-25
Sell* 250 $18.68 Ordinary
 06:39:06 - 12-Dec-25
Sell* 5 $18.70 Ordinary
 06:38:10 - 12-Dec-25
Sell* 10 $18.70 Ordinary
 06:38:10 - 12-Dec-25
Sell* 30 $18.71 Ordinary
 06:38:10 - 12-Dec-25
Buy* 40 $18.74 Ordinary
 06:38:07 - 12-Dec-25
Buy* 70 $18.70 Ordinary
 06:38:07 - 12-Dec-25
Buy* 6 $18.70 Ordinary
 06:38:07 - 12-Dec-25
Buy* 70 $18.70 Ordinary
 06:38:07 - 12-Dec-25
Buy* 94 $18.70 Ordinary
 06:38:07 - 12-Dec-25
Buy* 6 $18.70 Ordinary
 06:38:07 - 12-Dec-25
Sell* 71 $18.67 Ordinary
 06:38:07 - 12-Dec-25
Buy* 124 $18.69 Ordinary
 06:38:07 - 12-Dec-25
Buy* 7 $18.69 Ordinary
 06:38:07 - 12-Dec-25
Buy* 100 $18.69 Ordinary
 06:38:07 - 12-Dec-25
Buy* 7 $18.68 Ordinary
 06:38:07 - 12-Dec-25
Buy* 50 $18.68 Ordinary
 06:38:07 - 12-Dec-25
Buy* 5 $18.68 Ordinary
 06:38:07 - 12-Dec-25
Buy* 50 $18.67 Ordinary
 06:38:07 - 12-Dec-25
Sell* 95 $18.64 Ordinary
 06:37:56 - 12-Dec-25
Sell* 5 $18.65 Ordinary
 06:37:56 - 12-Dec-25
Sell* 100 $18.65 Ordinary
 06:37:56 - 12-Dec-25
Sell* 100 $18.65 Ordinary
 06:37:56 - 12-Dec-25
Sell* 75 $18.65 Ordinary
 06:37:54 - 12-Dec-25
Sell* 120 $18.65 Ordinary
 06:37:54 - 12-Dec-25
Sell* 126 $18.65 Ordinary
 06:37:54 - 12-Dec-25
Sell* 120 $18.65 Ordinary
 06:37:54 - 12-Dec-25
Sell* 128 $18.65 Ordinary
 06:37:22 - 12-Dec-25
Sell* 50 $18.65 Ordinary
 06:37:22 - 12-Dec-25
Sell* 58 $18.65 Ordinary
 06:37:18 - 12-Dec-25
Sell* 42 $18.65 Ordinary
 06:37:18 - 12-Dec-25
Sell* 8 $18.65 Ordinary
 06:37:17 - 12-Dec-25
Sell* 27 $18.64 Ordinary
 06:37:17 - 12-Dec-25
Sell* 23 $18.64 Ordinary
 06:37:17 - 12-Dec-25
Sell* 50 $18.65 Ordinary
 06:37:17 - 12-Dec-25
Sell* 500 $18.68 Ordinary
 06:36:58 - 12-Dec-25
Buy* 1 $18.66 Ordinary
 06:36:53 - 12-Dec-25
Unknown* 70 $18.65 Ordinary
 06:36:53 - 12-Dec-25
Buy* 65 $18.66 Ordinary
 06:36:53 - 12-Dec-25
Buy* 5 $18.66 Ordinary
 06:36:53 - 12-Dec-25
Sell* 27 $18.64 Ordinary
 06:36:53 - 12-Dec-25
Sell* 100 $18.64 Ordinary
 06:36:53 - 12-Dec-25
Unknown* 5 $18.65 Ordinary
 06:36:53 - 12-Dec-25
Sell* 63 $18.64 Ordinary
 06:36:53 - 12-Dec-25
Buy* 70 $18.64 Ordinary
 06:36:53 - 12-Dec-25
Sell* 20 $18.64 Ordinary
 06:36:20 - 12-Dec-25
Sell* 10 $18.61 Ordinary
 06:36:19 - 12-Dec-25
Sell* 18 $18.61 Ordinary
 06:36:19 - 12-Dec-25
Sell* 46 $18.62 Ordinary
 06:36:19 - 12-Dec-25
Buy* 52 $18.64 Ordinary
 06:36:19 - 12-Dec-25
Buy* 50 $18.64 Ordinary
 06:36:19 - 12-Dec-25
Buy* 13 $18.64 Ordinary
 06:36:19 - 12-Dec-25
Buy* 50 $18.63 Ordinary
 06:36:19 - 12-Dec-25
Sell* 50 $18.58 Ordinary
 06:36:13 - 12-Dec-25
Sell* 48 $18.58 Ordinary
 06:36:13 - 12-Dec-25
Sell* 34 $18.58 Ordinary
 06:36:13 - 12-Dec-25
Buy* 103 $18.59 Ordinary
 06:36:12 - 12-Dec-25
Buy* 17 $18.59 Ordinary
 06:36:12 - 12-Dec-25
Sell* 20 $18.57 Ordinary
 06:36:11 - 12-Dec-25
Sell* 252 $18.57 Ordinary
 06:36:11 - 12-Dec-25
Sell* 100 $18.57 Ordinary
 06:36:11 - 12-Dec-25
Sell* 17 $18.57 Ordinary
 06:36:11 - 12-Dec-25
Sell* 34 $18.57 Ordinary
 06:36:11 - 12-Dec-25
Unknown* 24 $18.58 Ordinary
 06:36:11 - 12-Dec-25
Buy* 4,013 $18.59 Ordinary
 06:36:11 - 12-Dec-25
Buy* 32 $18.59 Ordinary
 06:36:11 - 12-Dec-25
Buy* 5 $18.59 Ordinary
 06:36:11 - 12-Dec-25
Buy* 687 $18.59 Ordinary
 06:36:11 - 12-Dec-25
Sell* 100 $18.57 Ordinary
 06:36:11 - 12-Dec-25
Sell* 100 $18.57 Ordinary
 06:36:09 - 12-Dec-25
Buy* 50 $18.58 Ordinary
 06:36:08 - 12-Dec-25
Buy* 100 $18.58 Ordinary
 06:36:08 - 12-Dec-25
Buy* 30 $18.58 Ordinary
 06:36:08 - 12-Dec-25
Buy* 50 $18.57 Ordinary
 06:36:08 - 12-Dec-25
Buy* 70 $18.58 Ordinary
 06:36:08 - 12-Dec-25
Buy* 7 $18.58 Ordinary
 06:36:08 - 12-Dec-25
Buy* 100 $18.58 Ordinary
 06:36:08 - 12-Dec-25
Buy* 7 $18.57 Ordinary
 06:36:08 - 12-Dec-25
Sell* 325 $18.55 Ordinary
 06:36:08 - 12-Dec-25
Sell* 75 $18.55 Ordinary
 06:36:08 - 12-Dec-25
Sell* 50 $18.55 Ordinary
 06:36:08 - 12-Dec-25
Sell* 30 $18.55 Ordinary
 06:36:08 - 12-Dec-25
Buy* 820 $18.56 Ordinary
 06:36:08 - 12-Dec-25
Buy* 70 $18.55 Ordinary
 06:35:53 - 12-Dec-25
Buy* 30 $18.54 Ordinary
 06:35:14 - 12-Dec-25
Buy* 60 $18.53 Ordinary
 06:35:06 - 12-Dec-25
Sell* 80 $18.51 Ordinary
 06:34:48 - 12-Dec-25
Sell* 20 $18.51 Ordinary
 06:34:48 - 12-Dec-25
Sell* 170 $18.50 Ordinary
 06:34:17 - 12-Dec-25
Sell* 110 $18.51 Ordinary
 06:34:17 - 12-Dec-25
Sell* 20 $18.51 Ordinary
 06:34:17 - 12-Dec-25
Sell* 13 $18.51 Ordinary
 06:34:13 - 12-Dec-25
Sell* 20 $18.51 Ordinary
 06:34:13 - 12-Dec-25
Buy* 200 $18.51 Ordinary
 06:33:34 - 12-Dec-25
Sell* 290 $18.51 Ordinary
 06:33:21 - 12-Dec-25
Sell* 10 $18.51 Ordinary
 06:33:21 - 12-Dec-25
Sell* 100 $18.50 Ordinary
 06:32:32 - 12-Dec-25
Sell* 2 $18.50 Ordinary
 06:32:00 - 12-Dec-25
Sell* 42 $18.51 Ordinary
 06:30:39 - 12-Dec-25
Sell* 2 $18.51 Ordinary
 06:29:37 - 12-Dec-25
Buy* 8 $18.55 Ordinary
 06:29:04 - 12-Dec-25
Buy* 120 $18.51 Ordinary
 06:27:37 - 12-Dec-25
Sell* 10 $18.48 Ordinary
 06:27:37 - 12-Dec-25
Sell* 115 $18.48 Ordinary
 06:27:37 - 12-Dec-25
Sell* 120 $18.52 Ordinary
 06:27:37 - 12-Dec-25
Sell* 15 $18.52 Ordinary
 06:27:06 - 12-Dec-25
Sell* 6 $18.50 Ordinary
 06:25:05 - 12-Dec-25
Sell* 10 $18.50 Ordinary
 06:25:05 - 12-Dec-25
Sell* 16 $18.50 Ordinary
 06:25:05 - 12-Dec-25
Sell* 16 $18.50 Ordinary
 06:25:05 - 12-Dec-25
Sell* 6 $18.50 Ordinary
 06:25:05 - 12-Dec-25
Sell* 10 $18.50 Ordinary
 06:25:05 - 12-Dec-25
Sell* 6 $18.50 Ordinary
 06:25:05 - 12-Dec-25
Sell* 10 $18.50 Ordinary
 06:25:05 - 12-Dec-25
Sell* 10 $18.50 Ordinary
 06:25:04 - 12-Dec-25
Sell* 50 $18.50 Ordinary
 06:25:04 - 12-Dec-25
Sell* 4 $18.49 Ordinary
 06:25:03 - 12-Dec-25
Sell* 45 $18.46 Ordinary
 06:24:29 - 12-Dec-25
Sell* 10 $18.46 Ordinary
 06:24:29 - 12-Dec-25
Sell* 8 $18.46 Ordinary
 06:24:29 - 12-Dec-25
Sell* 75 $18.47 Ordinary
 06:24:29 - 12-Dec-25
Sell* 120 $18.47 Ordinary
 06:24:29 - 12-Dec-25
Sell* 6 $18.48 Ordinary
 06:24:29 - 12-Dec-25
Sell* 1 $18.48 Ordinary
 06:24:29 - 12-Dec-25
Sell* 9 $18.49 Ordinary
 06:24:29 - 12-Dec-25
Sell* 1 $18.49 Ordinary
 06:24:25 - 12-Dec-25
Sell* 1 $18.49 Ordinary
 06:24:01 - 12-Dec-25
Sell* 1 $18.52 Ordinary
 06:23:32 - 12-Dec-25
Sell* 1 $18.53 Ordinary
 06:23:29 - 12-Dec-25
Sell* 76 $18.54 Ordinary
 06:23:14 - 12-Dec-25
Sell* 10 $18.55 Ordinary
 06:23:14 - 12-Dec-25
Sell* 1 $18.50 Ordinary
 06:22:12 - 12-Dec-25
Sell* 1 $18.49 Ordinary
 06:22:07 - 12-Dec-25
Buy* 16 $18.52 Ordinary
 06:21:26 - 12-Dec-25
Buy* 6 $18.52 Ordinary
 06:21:26 - 12-Dec-25
Sell* 55 $18.46 Ordinary
 06:21:04 - 12-Dec-25
Sell* 6 $18.46 Ordinary
 06:21:04 - 12-Dec-25
Sell* 52 $18.46 Ordinary
 06:21:04 - 12-Dec-25
Sell* 5 $18.47 Ordinary
 06:21:04 - 12-Dec-25
Sell* 8 $18.50 Ordinary
 06:20:54 - 12-Dec-25
Sell* 1 $18.50 Ordinary
 06:20:54 - 12-Dec-25
Sell* 8 $18.51 Ordinary
 06:20:54 - 12-Dec-25
Buy* 94 $18.62 Ordinary
 06:19:19 - 12-Dec-25
Buy* 5 $18.62 Ordinary
 06:19:19 - 12-Dec-25
Buy* 50 $18.59 Ordinary
 06:19:19 - 12-Dec-25
Sell* 63 $18.61 Ordinary
 06:19:04 - 12-Dec-25
Sell* 5 $18.61 Ordinary
 06:19:04 - 12-Dec-25
Buy* 5 $18.59 Ordinary
 06:19:04 - 12-Dec-25
Sell* 1 $18.58 Ordinary
 06:19:03 - 12-Dec-25
Sell* 2 $18.59 Ordinary
 06:18:52 - 12-Dec-25
Buy* 6 $18.61 Ordinary
 06:18:52 - 12-Dec-25
Buy* 8 $18.61 Ordinary
 06:18:52 - 12-Dec-25
Buy* 6 $18.58 Ordinary
 06:18:52 - 12-Dec-25
Buy* 1 $18.58 Ordinary
 06:18:52 - 12-Dec-25
Buy* 7 $18.57 Ordinary
 06:18:52 - 12-Dec-25
Buy* 7 $18.57 Ordinary
 06:18:52 - 12-Dec-25
Buy* 63 $18.57 Ordinary
 06:18:52 - 12-Dec-25
Buy* 63 $18.57 Ordinary
 06:18:52 - 12-Dec-25
Buy* 50 $18.58 Ordinary
 06:18:46 - 12-Dec-25
Buy* 70 $18.56 Ordinary
 06:18:46 - 12-Dec-25
Buy* 2 $18.56 Ordinary
 06:18:46 - 12-Dec-25
Buy* 2 $18.56 Ordinary
 06:18:46 - 12-Dec-25
Buy* 50 $18.56 Ordinary
 06:18:46 - 12-Dec-25
Buy* 20 $18.56 Ordinary
 06:18:46 - 12-Dec-25
Buy* 6 $18.55 Ordinary
 06:18:46 - 12-Dec-25
Buy* 68 $18.55 Ordinary
 06:18:46 - 12-Dec-25
Buy* 6 $18.55 Ordinary
 06:18:46 - 12-Dec-25
Buy* 6 $18.54 Ordinary
 06:18:37 - 12-Dec-25
Buy* 3 $18.54 Ordinary
 06:18:37 - 12-Dec-25
Sell* 1 $18.50 Ordinary
 06:18:37 - 12-Dec-25
Sell* 5 $18.50 Ordinary
 06:18:37 - 12-Dec-25
Sell* 6 $18.50 Ordinary
 06:18:37 - 12-Dec-25
Sell* 1 $18.50 Ordinary
 06:18:37 - 12-Dec-25
Sell* 7 $18.50 Ordinary
 06:18:37 - 12-Dec-25
Sell* 1 $18.50 Ordinary
 06:18:37 - 12-Dec-25
Sell* 6 $18.51 Ordinary
 06:18:37 - 12-Dec-25
Sell* 9 $18.50 Ordinary
 06:18:37 - 12-Dec-25
Sell* 1 $18.50 Ordinary
 06:18:37 - 12-Dec-25
Sell* 7 $18.50 Ordinary
 06:18:37 - 12-Dec-25
Buy* 6 $18.53 Ordinary
 06:18:37 - 12-Dec-25
Buy* 1 $18.53 Ordinary
 06:18:37 - 12-Dec-25
Buy* 70 $18.52 Ordinary
 06:18:37 - 12-Dec-25
Buy* 6 $18.51 Ordinary
 06:18:17 - 12-Dec-25
Buy* 2 $18.51 Ordinary
 06:18:17 - 12-Dec-25
Buy* 6 $18.50 Ordinary
 06:18:17 - 12-Dec-25
Buy* 9 $18.51 Ordinary
 06:18:17 - 12-Dec-25
Sell* 6 $18.47 Ordinary
 06:18:17 - 12-Dec-25
Sell* 8 $18.47 Ordinary
 06:18:17 - 12-Dec-25
Sell* 6 $18.47 Ordinary
 06:18:17 - 12-Dec-25
Sell* 2 $18.47 Ordinary
 06:18:17 - 12-Dec-25
Buy* 6 $18.50 Ordinary
 06:18:17 - 12-Dec-25
Buy* 9 $18.50 Ordinary
 06:18:17 - 12-Dec-25
Buy* 1 $18.50 Ordinary
 06:18:17 - 12-Dec-25
Buy* 6 $18.49 Ordinary
 06:18:17 - 12-Dec-25
Buy* 70 $18.49 Ordinary
 06:18:16 - 12-Dec-25
Buy* 6 $18.49 Ordinary
 06:18:16 - 12-Dec-25
Buy* 10 $18.49 Ordinary
 06:18:16 - 12-Dec-25
Buy* 6 $18.48 Ordinary
 06:18:16 - 12-Dec-25
Buy* 6 $18.48 Ordinary
 06:18:16 - 12-Dec-25
Buy* 6 $18.48 Ordinary
 06:18:15 - 12-Dec-25
Buy* 6 $18.48 Ordinary
 06:18:14 - 12-Dec-25
Buy* 6 $18.48 Ordinary
 06:18:13 - 12-Dec-25
Buy* 6 $18.48 Ordinary
 06:18:12 - 12-Dec-25
Buy* 6 $18.48 Ordinary
 06:18:11 - 12-Dec-25
Buy* 6 $18.48 Ordinary
 06:18:10 - 12-Dec-25
Buy* 6 $18.48 Ordinary
 06:18:09 - 12-Dec-25
Sell* 2 $18.45 Ordinary
 06:18:00 - 12-Dec-25
Sell* 1 $18.45 Ordinary
 06:18:00 - 12-Dec-25
Sell* 9 $18.45 Ordinary
 06:18:00 - 12-Dec-25
Sell* 8 $18.46 Ordinary
 06:18:00 - 12-Dec-25
Sell* 5 $18.46 Ordinary
 06:18:00 - 12-Dec-25
Sell* 9 $18.46 Ordinary
 06:18:00 - 12-Dec-25
Sell* 6 $18.47 Ordinary
 06:18:00 - 12-Dec-25
Sell* 12 $18.45 Ordinary
 06:17:56 - 12-Dec-25
Sell* 2 $18.45 Ordinary
 06:17:56 - 12-Dec-25
Sell* 6 $18.46 Ordinary
 06:17:56 - 12-Dec-25
Sell* 4 $18.45 Ordinary
 06:17:56 - 12-Dec-25
Sell* 10 $18.45 Ordinary
 06:17:56 - 12-Dec-25
Sell* 6 $18.46 Ordinary
 06:17:56 - 12-Dec-25
Buy* 63 $18.46 Ordinary
 06:17:17 - 12-Dec-25
Sell* 94 $18.47 Ordinary
 06:17:06 - 12-Dec-25
Sell* 6 $18.47 Ordinary
 06:17:06 - 12-Dec-25
Sell* 16 $18.47 Ordinary
 06:17:06 - 12-Dec-25
Sell* 12 $18.48 Ordinary
 06:17:04 - 12-Dec-25
Sell* 7 $18.48 Ordinary
 06:17:04 - 12-Dec-25
Sell* 2 $18.48 Ordinary
 06:17:04 - 12-Dec-25
Buy* 7 $18.49 Ordinary
 06:16:32 - 12-Dec-25
Buy* 1 $18.49 Ordinary
 06:16:32 - 12-Dec-25
Buy* 7 $18.48 Ordinary
 06:16:32 - 12-Dec-25
Buy* 9 $18.49 Ordinary
 06:16:32 - 12-Dec-25
Buy* 1 $18.49 Ordinary
 06:16:32 - 12-Dec-25
Buy* 9 $18.48 Ordinary
 06:16:32 - 12-Dec-25
Sell* 57 $18.45 Ordinary
 06:16:32 - 12-Dec-25
Sell* 7 $18.45 Ordinary
 06:16:32 - 12-Dec-25
Sell* 9 $18.45 Ordinary
 06:16:32 - 12-Dec-25
Sell* 300 $18.47 Ordinary
 06:16:00 - 12-Dec-25
Sell* 1 $18.47 Ordinary
 06:16:00 - 12-Dec-25
Sell* 7 $18.47 Ordinary
 06:16:00 - 12-Dec-25
Sell* 5 $18.49 Ordinary
 06:15:45 - 12-Dec-25
Sell* 1 $18.49 Ordinary
 06:15:45 - 12-Dec-25
Buy* 1 $18.50 Ordinary
 06:15:45 - 12-Dec-25
Sell* 1 $18.48 Ordinary
 06:15:45 - 12-Dec-25
Buy* 7 $18.49 Ordinary
 06:15:44 - 12-Dec-25
Buy* 1 $18.49 Ordinary
 06:15:44 - 12-Dec-25
Buy* 8 $18.49 Ordinary
 06:15:44 - 12-Dec-25
Buy* 1 $18.49 Ordinary
 06:15:44 - 12-Dec-25
Buy* 7 $18.48 Ordinary
 06:15:44 - 12-Dec-25
Buy* 8 $18.48 Ordinary
 06:15:44 - 12-Dec-25
Sell* 9 $18.45 Ordinary
 06:15:44 - 12-Dec-25
Sell* 7 $18.45 Ordinary
 06:15:44 - 12-Dec-25
Sell* 23 $18.45 Ordinary
 06:15:44 - 12-Dec-25
Buy* 55 $18.46 Ordinary
 06:15:44 - 12-Dec-25
Buy* 8 $18.46 Ordinary
 06:15:44 - 12-Dec-25
Buy* 63 $18.46 Ordinary
 06:15:44 - 12-Dec-25
Buy* 18 $18.46 Ordinary
 06:15:15 - 12-Dec-25
Buy* 8 $18.46 Ordinary
 06:15:15 - 12-Dec-25
Buy* 8 $18.45 Ordinary
 06:15:15 - 12-Dec-25
Buy* 8 $18.45 Ordinary
 06:15:15 - 12-Dec-25
Buy* 70 $18.45 Ordinary
 06:15:15 - 12-Dec-25
Buy* 8 $18.45 Ordinary
 06:15:15 - 12-Dec-25
Unknown* 75 $18.43 Ordinary
 06:15:15 - 12-Dec-25
Sell* 233 $18.43 Ordinary
 06:14:27 - 12-Dec-25
Buy* 75 $18.49 Ordinary
 06:13:14 - 12-Dec-25
Buy* 44 $18.49 Ordinary
 06:13:14 - 12-Dec-25
Buy* 44 $18.49 Ordinary
 06:13:14 - 12-Dec-25
Sell* 93 $18.41 Ordinary
 06:12:35 - 12-Dec-25
Sell* 114 $18.41 Ordinary
 06:12:35 - 12-Dec-25
Sell* 107 $18.41 Ordinary
 06:12:35 - 12-Dec-25
Sell* 63 $18.43 Ordinary
 06:12:08 - 12-Dec-25
Sell* 7 $18.41 Ordinary
 06:12:08 - 12-Dec-25
Sell* 100 $18.41 Ordinary
 06:12:08 - 12-Dec-25
Sell* 300 $18.42 Ordinary
 06:12:08 - 12-Dec-25
Sell* 7 $18.42 Ordinary
 06:12:08 - 12-Dec-25
Sell* 57 $18.44 Ordinary
 06:12:08 - 12-Dec-25
Sell* 63 $18.44 Ordinary
 06:12:08 - 12-Dec-25
Sell* 75 $18.42 Ordinary
 06:12:08 - 12-Dec-25
Sell* 100 $18.42 Ordinary
 06:12:08 - 12-Dec-25
Sell* 7 $18.42 Ordinary
 06:12:08 - 12-Dec-25
Sell* 7 $18.43 Ordinary
 06:12:08 - 12-Dec-25
Sell* 38 $18.42 Ordinary
 06:12:08 - 12-Dec-25
Sell* 120 $18.43 Ordinary
 06:12:08 - 12-Dec-25
Sell* 83 $18.45 Ordinary
 06:12:08 - 12-Dec-25
Sell* 75 $18.45 Ordinary
 06:12:08 - 12-Dec-25
Buy* 63 $18.48 Ordinary
 06:12:00 - 12-Dec-25
Sell* 3 $18.48 Ordinary
 06:12:00 - 12-Dec-25
Sell* 120 $18.48 Ordinary
 06:12:00 - 12-Dec-25
Sell* 75 $18.48 Ordinary
 06:12:00 - 12-Dec-25
Sell* 35 $18.43 Ordinary
 06:12:00 - 12-Dec-25
Sell* 400 $18.48 Ordinary
 06:12:00 - 12-Dec-25
Sell* 202 $18.48 Ordinary
 06:12:00 - 12-Dec-25
Sell* 8 $18.46 Ordinary
 06:10:46 - 12-Dec-25
Sell* 9 $18.46 Ordinary
 06:10:46 - 12-Dec-25
Sell* 8 $18.47 Ordinary
 06:10:46 - 12-Dec-25
Sell* 10 $18.46 Ordinary
 06:10:46 - 12-Dec-25
Sell* 7 $18.47 Ordinary
 06:10:46 - 12-Dec-25
Sell* 105 $18.47 Ordinary
 06:10:26 - 12-Dec-25
Sell* 7 $18.47 Ordinary
 06:10:26 - 12-Dec-25
Sell* 80 $18.47 Ordinary
 06:10:26 - 12-Dec-25
Sell* 7 $18.47 Ordinary
 06:10:26 - 12-Dec-25
Sell* 1 $18.50 Ordinary
 06:10:09 - 12-Dec-25
Sell* 100 $18.47 Ordinary
 06:09:05 - 12-Dec-25
Sell* 50 $18.47 Ordinary
 06:08:49 - 12-Dec-25
Sell* 7 $18.47 Ordinary
 06:08:49 - 12-Dec-25
Sell* 50 $18.47 Ordinary
 06:08:49 - 12-Dec-25
Sell* 7 $18.47 Ordinary
 06:08:49 - 12-Dec-25
Buy* 30 $18.46 Ordinary
 06:07:46 - 12-Dec-25
Buy* 22 $18.46 Ordinary
 06:07:28 - 12-Dec-25
Buy* 9 $18.46 Ordinary
 06:07:28 - 12-Dec-25
Buy* 2 $18.46 Ordinary
 06:07:28 - 12-Dec-25
Buy* 2 $18.46 Ordinary
 06:07:28 - 12-Dec-25
Buy* 9 $18.45 Ordinary
 06:07:28 - 12-Dec-25
Buy* 120 $18.45 Ordinary
 06:06:45 - 12-Dec-25
Buy* 120 $18.45 Ordinary
 06:06:45 - 12-Dec-25
Buy* 75 $18.45 Ordinary
 06:06:45 - 12-Dec-25
Buy* 2 $18.45 Ordinary
 06:06:45 - 12-Dec-25
Sell* 12 $18.42 Ordinary
 06:06:45 - 12-Dec-25
Sell* 9 $18.42 Ordinary
 06:06:45 - 12-Dec-25
Sell* 2 $18.42 Ordinary
 06:06:45 - 12-Dec-25
Sell* 9 $18.42 Ordinary
 06:06:45 - 12-Dec-25
Sell* 18 $18.42 Ordinary
 06:06:45 - 12-Dec-25
Sell* 7 $18.42 Ordinary
 06:06:45 - 12-Dec-25
Sell* 2 $18.42 Ordinary
 06:06:45 - 12-Dec-25
Sell* 9 $18.42 Ordinary
 06:06:45 - 12-Dec-25
Sell* 9 $18.43 Ordinary
 06:06:45 - 12-Dec-25
Sell* 7 $18.43 Ordinary
 06:06:45 - 12-Dec-25
Sell* 100 $18.42 Ordinary
 06:06:45 - 12-Dec-25
Sell* 100 $18.42 Ordinary
 06:06:45 - 12-Dec-25
Sell* 80 $18.46 Ordinary
 06:05:11 - 12-Dec-25
Sell* 6 $18.42 Ordinary
 06:05:04 - 12-Dec-25
Sell* 1 $18.42 Ordinary
 06:05:04 - 12-Dec-25
Sell* 7 $18.43 Ordinary
 06:05:04 - 12-Dec-25
Sell* 14 $18.44 Ordinary
 06:05:04 - 12-Dec-25
Sell* 10 $18.46 Ordinary
 06:04:26 - 12-Dec-25
Sell* 48 $18.45 Ordinary
 06:03:55 - 12-Dec-25
Sell* 119 $18.42 Ordinary
 06:01:55 - 12-Dec-25
Sell* 10 $18.42 Ordinary
 06:01:55 - 12-Dec-25
Sell* 111 $18.42 Ordinary
 06:01:55 - 12-Dec-25
Sell* 10 $18.42 Ordinary
 06:01:55 - 12-Dec-25
Sell* 10 $18.46 Ordinary
 06:00:07 - 12-Dec-25
Sell* 12 $18.46 Ordinary
 06:00:07 - 12-Dec-25
Sell* 10 $18.47 Ordinary
 06:00:07 - 12-Dec-25
Buy* 7 $18.49 Ordinary
 05:59:36 - 12-Dec-25
Buy* 368 $18.49 Ordinary
 05:59:36 - 12-Dec-25
Buy* 9 $18.48 Ordinary
 05:59:36 - 12-Dec-25
Sell* 94 $18.45 Ordinary
 05:58:38 - 12-Dec-25
Sell* 42 $18.42 Ordinary
 05:58:27 - 12-Dec-25
Sell* 8 $18.42 Ordinary
 05:58:27 - 12-Dec-25
Sell* 1 $18.42 Ordinary
 05:58:27 - 12-Dec-25
Sell* 9 $18.43 Ordinary
 05:58:27 - 12-Dec-25
Buy* 10 $18.47 Ordinary
 05:56:41 - 12-Dec-25
Unknown* 70 $18.45 Ordinary
 05:54:04 - 12-Dec-25
Sell* 70 $18.44 Ordinary
 05:54:04 - 12-Dec-25
Sell* 118 $18.42 Ordinary
 05:54:04 - 12-Dec-25
Sell* 118 $18.42 Ordinary
 05:54:04 - 12-Dec-25
Sell* 100 $18.43 Ordinary
 05:54:04 - 12-Dec-25
Sell* 7 $18.42 Ordinary
 05:53:55 - 12-Dec-25
Buy* 9 $18.42 Ordinary
 05:53:55 - 12-Dec-25
Sell* 7 $18.45 Ordinary
 05:51:35 - 12-Dec-25
Sell* 44 $18.45 Ordinary
 05:51:35 - 12-Dec-25
Sell* 3 $18.46 Ordinary
 05:51:30 - 12-Dec-25
Sell* 4 $18.46 Ordinary
 05:51:29 - 12-Dec-25
Sell* 7 $18.46 Ordinary
 05:51:29 - 12-Dec-25
Sell* 8 $18.44 Ordinary
 05:50:28 - 12-Dec-25
Sell* 11 $18.44 Ordinary
 05:50:28 - 12-Dec-25
Sell* 36 $18.45 Ordinary
 05:50:28 - 12-Dec-25
Sell* 8 $18.45 Ordinary
 05:50:28 - 12-Dec-25
Sell* 36 $18.45 Ordinary
 05:50:28 - 12-Dec-25
Sell* 8 $18.45 Ordinary
 05:50:28 - 12-Dec-25
Sell* 36 $18.45 Ordinary
 05:50:28 - 12-Dec-25
Sell* 8 $18.45 Ordinary
 05:50:28 - 12-Dec-25
Sell* 15 $18.45 Ordinary
 05:50:28 - 12-Dec-25
Sell* 8 $18.45 Ordinary
 05:50:28 - 12-Dec-25
Sell* 29 $18.44 Ordinary
 05:49:25 - 12-Dec-25
Sell* 10 $18.44 Ordinary
 05:49:25 - 12-Dec-25
Sell* 3 $18.45 Ordinary
 05:49:25 - 12-Dec-25
Sell* 8 $18.45 Ordinary
 05:49:25 - 12-Dec-25
Sell* 42 $18.45 Ordinary
 05:49:25 - 12-Dec-25
Sell* 8 $18.45 Ordinary
 05:49:25 - 12-Dec-25
Sell* 46 $18.45 Ordinary
 05:49:25 - 12-Dec-25
Sell* 4 $18.45 Ordinary
 05:49:25 - 12-Dec-25
Sell* 5 $18.45 Ordinary
 05:48:51 - 12-Dec-25
Buy* 70 $18.50 Ordinary
 05:48:49 - 12-Dec-25
Buy* 10 $18.50 Ordinary
 05:48:49 - 12-Dec-25
Buy* 1 $18.50 Ordinary
 05:48:49 - 12-Dec-25
Sell* 98 $18.45 Ordinary
 05:48:49 - 12-Dec-25
Sell* 9 $18.45 Ordinary
 05:48:49 - 12-Dec-25
Sell* 46 $18.45 Ordinary
 05:48:30 - 12-Dec-25
Sell* 9 $18.45 Ordinary
 05:48:30 - 12-Dec-25
Sell* 46 $18.45 Ordinary
 05:48:30 - 12-Dec-25
Sell* 9 $18.45 Ordinary
 05:48:30 - 12-Dec-25
Sell* 61 $18.45 Ordinary
 05:47:51 - 12-Dec-25
Sell* 9 $18.45 Ordinary
 05:47:51 - 12-Dec-25
Sell* 57 $18.45 Ordinary
 05:47:25 - 12-Dec-25
Sell* 9 $18.45 Ordinary
 05:47:25 - 12-Dec-25
Sell* 1 $18.45 Ordinary
 05:47:25 - 12-Dec-25
Sell* 6 $18.45 Ordinary
 05:47:25 - 12-Dec-25
Sell* 10 $18.45 Ordinary
 05:47:25 - 12-Dec-25
Sell* 9 $18.46 Ordinary
 05:47:25 - 12-Dec-25
Sell* 10 $18.46 Ordinary
 05:47:25 - 12-Dec-25
Sell* 9 $18.47 Ordinary
 05:47:25 - 12-Dec-25
Sell* 1 $18.47 Ordinary
 05:47:23 - 12-Dec-25
Sell* 6 $18.49 Ordinary
 05:47:05 - 12-Dec-25
Buy* 61 $18.52 Ordinary
 05:45:59 - 12-Dec-25
Buy* 10 $18.52 Ordinary
 05:45:59 - 12-Dec-25
Buy* 100 $18.52 Ordinary
 05:45:59 - 12-Dec-25
Buy* 70 $18.50 Ordinary
 05:45:59 - 12-Dec-25
Sell* 80 $18.45 Ordinary
 05:44:54 - 12-Dec-25
Sell* 10 $18.45 Ordinary
 05:44:52 - 12-Dec-25
Sell* 10 $18.45 Ordinary
 05:44:35 - 12-Dec-25
Sell* 10 $18.45 Ordinary
 05:43:09 - 12-Dec-25
Sell* 30 $18.45 Ordinary
 05:43:09 - 12-Dec-25
Buy* 82 $18.46 Ordinary
 05:42:25 - 12-Dec-25
Sell* 100 $18.45 Ordinary
 05:42:23 - 12-Dec-25
Sell* 45 $18.45 Ordinary
 05:41:01 - 12-Dec-25
Sell* 39 $18.47 Ordinary
 05:40:13 - 12-Dec-25
Sell* 75 $18.47 Ordinary
 05:40:13 - 12-Dec-25
Sell* 200 $18.47 Ordinary
 05:40:13 - 12-Dec-25
Sell* 123 $18.45 Ordinary
 05:39:57 - 12-Dec-25
Sell* 267 $18.45 Ordinary
 05:39:52 - 12-Dec-25
Sell* 10 $18.45 Ordinary
 05:39:33 - 12-Dec-25
Buy* 1 $18.47 Ordinary
 05:38:13 - 12-Dec-25
Buy* 10 $18.47 Ordinary
 05:38:13 - 12-Dec-25
Sell* 90 $18.43 Ordinary
 05:37:55 - 12-Dec-25
Sell* 10 $18.44 Ordinary
 05:37:55 - 12-Dec-25
Sell* 90 $18.44 Ordinary
 05:37:50 - 12-Dec-25
Sell* 10 $18.44 Ordinary
 05:37:50 - 12-Dec-25
Buy* 10 $18.46 Ordinary
 05:37:32 - 12-Dec-25
Sell* 90 $18.44 Ordinary
 05:37:32 - 12-Dec-25
Sell* 10 $18.44 Ordinary
 05:37:32 - 12-Dec-25
Sell* 20 $18.45 Ordinary
 05:37:19 - 12-Dec-25
Buy* 41 $18.47 Ordinary
 05:37:15 - 12-Dec-25
Buy* 41 $18.47 Ordinary
 05:37:15 - 12-Dec-25
Sell* 16 $18.44 Ordinary
 05:37:15 - 12-Dec-25
Sell* 10 $18.45 Ordinary
 05:37:15 - 12-Dec-25
Sell* 10 $18.45 Ordinary
 05:37:07 - 12-Dec-25
Sell* 100 $18.44 Ordinary
 05:36:48 - 12-Dec-25
Sell* 10 $18.44 Ordinary
 05:36:48 - 12-Dec-25
Sell* 90 $18.44 Ordinary
 05:36:36 - 12-Dec-25
Sell* 10 $18.44 Ordinary
 05:36:36 - 12-Dec-25
Sell* 122 $18.44 Ordinary
 05:36:34 - 12-Dec-25
Buy* 41 $18.47 Ordinary
 05:36:22 - 12-Dec-25
Sell* 3 $18.45 Ordinary
 05:35:54 - 12-Dec-25
Sell* 4 $18.45 Ordinary
 05:35:54 - 12-Dec-25
Sell* 10 $18.46 Ordinary
 05:35:54 - 12-Dec-25
Sell* 6 $18.45 Ordinary
 05:35:54 - 12-Dec-25
Sell* 1 $18.45 Ordinary
 05:35:54 - 12-Dec-25
Sell* 10 $18.46 Ordinary
 05:35:54 - 12-Dec-25
Buy* 1 $18.45 Ordinary
 05:34:57 - 12-Dec-25
Buy* 70 $18.42 Ordinary
 05:33:25 - 12-Dec-25
Buy* 1,516 $18.42 Ordinary
 05:33:25 - 12-Dec-25
Buy* 120 $18.41 Ordinary
 05:33:25 - 12-Dec-25
Buy* 75 $18.41 Ordinary
 05:33:25 - 12-Dec-25
Buy* 14 $18.41 Ordinary
 05:33:25 - 12-Dec-25
Sell* 100 $18.39 Ordinary
 05:29:42 - 12-Dec-25
Buy* 30 $18.44 Ordinary
 05:29:20 - 12-Dec-25
Buy* 20 $18.44 Ordinary
 05:29:20 - 12-Dec-25
Sell* 20 $18.43 Ordinary
 05:29:17 - 12-Dec-25
Sell* 10 $18.43 Ordinary
 05:29:17 - 12-Dec-25
Sell* 100 $18.43 Ordinary
 05:29:09 - 12-Dec-25
Sell* 6 $18.41 Ordinary
 05:28:54 - 12-Dec-25
Sell* 20 $18.41 Ordinary
 05:28:54 - 12-Dec-25
Sell* 20 $18.41 Ordinary
 05:28:25 - 12-Dec-25
Sell* 6 $18.41 Ordinary
 05:28:25 - 12-Dec-25
Buy* 20 $18.42 Ordinary
 05:28:25 - 12-Dec-25
Buy* 454 $18.42 Ordinary
 05:28:25 - 12-Dec-25
Sell* 18 $18.42 Ordinary
 05:28:02 - 12-Dec-25
Sell* 47 $18.40 Ordinary
 05:27:57 - 12-Dec-25
Sell* 20 $18.40 Ordinary
 05:27:57 - 12-Dec-25
Sell* 18 $18.40 Ordinary
 05:27:53 - 12-Dec-25
Sell* 8 $18.40 Ordinary
 05:27:53 - 12-Dec-25
Sell* 20 $18.41 Ordinary
 05:27:53 - 12-Dec-25
Buy* 20 $18.42 Ordinary
 05:27:53 - 12-Dec-25
Buy* 43 $18.42 Ordinary
 05:27:53 - 12-Dec-25
Sell* 9 $18.40 Ordinary
 05:27:44 - 12-Dec-25
Sell* 99 $18.40 Ordinary
 05:27:44 - 12-Dec-25
Sell* 1 $18.40 Ordinary
 05:27:44 - 12-Dec-25
Sell* 19 $18.40 Ordinary
 05:27:26 - 12-Dec-25
Buy* 1 $18.42 Ordinary
 05:26:52 - 12-Dec-25
Sell* 28 $18.39 Ordinary
 05:26:52 - 12-Dec-25
Sell* 30 $18.39 Ordinary
 05:26:52 - 12-Dec-25
Sell* 164 $18.37 Ordinary
 05:26:45 - 12-Dec-25
Sell* 50 $18.37 Ordinary
 05:26:45 - 12-Dec-25
Sell* 8 $18.37 Ordinary
 05:26:45 - 12-Dec-25
Sell* 36 $18.33 Ordinary
 05:25:41 - 12-Dec-25
Sell* 200 $18.30 Ordinary
 05:24:16 - 12-Dec-25
Sell* 400 $18.32 Ordinary
 05:24:16 - 12-Dec-25
Sell* 100 $18.32 Ordinary
 05:24:16 - 12-Dec-25
Buy* 5 $18.39 Ordinary
 05:22:38 - 12-Dec-25
Buy* 4 $18.39 Ordinary
 05:22:29 - 12-Dec-25
Sell* 2 $18.42 Ordinary
 05:20:27 - 12-Dec-25
Sell* 10 $18.43 Ordinary
 05:20:27 - 12-Dec-25
Sell* 10 $18.43 Ordinary
 05:20:27 - 12-Dec-25
Sell* 2 $18.43 Ordinary
 05:20:27 - 12-Dec-25
Sell* 7 $18.42 Ordinary
 05:19:19 - 12-Dec-25
Sell* 31 $18.43 Ordinary
 05:19:13 - 12-Dec-25
Sell* 75 $18.43 Ordinary
 05:19:13 - 12-Dec-25
Sell* 5 $18.36 Ordinary
 05:19:07 - 12-Dec-25
Sell* 8 $18.34 Ordinary
 05:18:15 - 12-Dec-25
Sell* 29 $18.34 Ordinary
 05:18:15 - 12-Dec-25
Sell* 10 $18.35 Ordinary
 05:18:15 - 12-Dec-25
Sell* 120 $18.36 Ordinary
 05:18:15 - 12-Dec-25
Sell* 5 $18.35 Ordinary
 05:17:59 - 12-Dec-25
Sell* 10 $18.35 Ordinary
 05:17:59 - 12-Dec-25
Sell* 41 $18.35 Ordinary
 05:17:59 - 12-Dec-25
Sell* 24 $18.27 Ordinary
 05:16:39 - 12-Dec-25
Sell* 20 $18.27 Ordinary
 05:16:39 - 12-Dec-25
Sell* 14 $18.27 Ordinary
 05:16:21 - 12-Dec-25
Sell* 30 $18.29 Ordinary
 05:15:07 - 12-Dec-25
Sell* 97 $18.29 Ordinary
 05:15:07 - 12-Dec-25
Sell* 1 $18.29 Ordinary
 05:14:31 - 12-Dec-25
Sell* 7 $18.30 Ordinary
 05:14:16 - 12-Dec-25
Sell* 1 $18.30 Ordinary
 05:14:16 - 12-Dec-25
Sell* 1 $18.32 Ordinary
 05:14:09 - 12-Dec-25
Sell* 50 $18.30 Ordinary
 05:12:38 - 12-Dec-25
Sell* 1 $18.30 Ordinary
 05:12:38 - 12-Dec-25
Sell* 276 $18.35 Ordinary
 05:11:52 - 12-Dec-25
Sell* 943 $18.35 Ordinary
 05:11:52 - 12-Dec-25
Sell* 418 $18.35 Ordinary
 05:11:52 - 12-Dec-25
Sell* 100 $18.35 Ordinary
 05:11:52 - 12-Dec-25
Sell* 200 $18.34 Ordinary
 05:11:33 - 12-Dec-25
Sell* 60 $18.33 Ordinary
 05:10:58 - 12-Dec-25
Sell* 1 $18.34 Ordinary
 05:10:58 - 12-Dec-25
Buy* 20 $18.35 Ordinary
 05:10:30 - 12-Dec-25
Buy* 20 $18.35 Ordinary
 05:10:30 - 12-Dec-25
Sell* 52 $18.35 Ordinary
 05:10:30 - 12-Dec-25
Sell* 2 $18.36 Ordinary
 05:10:30 - 12-Dec-25
Sell* 171 $18.38 Ordinary
 05:10:15 - 12-Dec-25
Sell* 17 $18.38 Ordinary
 05:10:15 - 12-Dec-25
Sell* 120 $18.38 Ordinary
 05:10:15 - 12-Dec-25
Sell* 120 $18.38 Ordinary
 05:10:15 - 12-Dec-25
Sell* 6 $18.38 Ordinary
 05:10:12 - 12-Dec-25
Sell* 100 $18.38 Ordinary
 05:09:40 - 12-Dec-25
Sell* 13 $18.38 Ordinary
 05:08:22 - 12-Dec-25
Sell* 50 $18.39 Ordinary
 05:08:22 - 12-Dec-25
Sell* 100 $18.38 Ordinary
 05:07:39 - 12-Dec-25
Sell* 100 $18.38 Ordinary
 05:07:39 - 12-Dec-25
Sell* 100 $18.38 Ordinary
 05:07:39 - 12-Dec-25
Sell* 100 $18.38 Ordinary
 05:07:39 - 12-Dec-25
Sell* 90 $18.38 Ordinary
 05:07:24 - 12-Dec-25
Sell* 10 $18.38 Ordinary
 05:07:24 - 12-Dec-25
Sell* 20 $18.39 Ordinary
 05:07:21 - 12-Dec-25
Sell* 60 $18.45 Ordinary
 05:05:53 - 12-Dec-25
Sell* 9 $18.46 Ordinary
 05:05:50 - 12-Dec-25
Sell* 60 $18.46 Ordinary
 05:05:50 - 12-Dec-25
Sell* 10 $18.45 Ordinary
 05:05:47 - 12-Dec-25
Sell* 31 $18.45 Ordinary
 05:05:47 - 12-Dec-25
Sell* 46 $18.43 Ordinary
 05:04:54 - 12-Dec-25
Sell* 10 $18.43 Ordinary
 05:04:54 - 12-Dec-25
Sell* 56 $18.45 Ordinary
 05:04:54 - 12-Dec-25
Sell* 10 $18.45 Ordinary
 05:04:53 - 12-Dec-25
Buy* 3 $18.45 Ordinary
 05:04:39 - 12-Dec-25
Buy* 67 $18.45 Ordinary
 05:04:39 - 12-Dec-25
Buy* 33 $18.45 Ordinary
 05:04:39 - 12-Dec-25
Buy* 70 $18.44 Ordinary
 05:04:39 - 12-Dec-25
Sell* 100 $18.39 Ordinary
 05:04:21 - 12-Dec-25
Sell* 30 $18.38 Ordinary
 05:04:01 - 12-Dec-25
Sell* 70 $18.39 Ordinary
 05:04:01 - 12-Dec-25
Sell* 8 $18.38 Ordinary
 05:02:42 - 12-Dec-25
Sell* 62 $18.39 Ordinary
 05:02:42 - 12-Dec-25
Sell* 5 $18.39 Ordinary
 05:01:56 - 12-Dec-25
Sell* 3 $18.39 Ordinary
 05:01:43 - 12-Dec-25
Sell* 30 $18.38 Ordinary
 05:01:29 - 12-Dec-25
Sell* 70 $18.39 Ordinary
 05:01:29 - 12-Dec-25
Sell* 91 $18.38 Ordinary
 05:01:29 - 12-Dec-25
Sell* 9 $18.39 Ordinary
 05:01:29 - 12-Dec-25
Buy* 93 $18.44 Ordinary
 04:58:42 - 12-Dec-25
Buy* 7 $18.43 Ordinary
 04:58:42 - 12-Dec-25
Sell* 7 $18.38 Ordinary
 04:58:28 - 12-Dec-25
Sell* 7 $18.38 Ordinary
 04:57:52 - 12-Dec-25
Sell* 1 $18.37 Ordinary
 04:57:16 - 12-Dec-25
Sell* 2 $18.37 Ordinary
 04:56:24 - 12-Dec-25
Sell* 6 $18.37 Ordinary
 04:56:24 - 12-Dec-25
Sell* 1 $18.37 Ordinary
 04:56:12 - 12-Dec-25
Sell* 7 $18.37 Ordinary
 04:56:12 - 12-Dec-25
Sell* 7 $18.37 Ordinary
 04:56:12 - 12-Dec-25
Sell* 7 $18.37 Ordinary
 04:56:12 - 12-Dec-25
Sell* 3 $18.37 Ordinary
 04:55:45 - 12-Dec-25
Sell* 2 $18.37 Ordinary
 04:55:45 - 12-Dec-25
Sell* 5 $18.37 Ordinary
 04:55:28 - 12-Dec-25
Sell* 104 $18.36 Ordinary
 04:55:21 - 12-Dec-25
Sell* 7 $18.37 Ordinary
 04:55:21 - 12-Dec-25
Sell* 7 $18.37 Ordinary
 04:55:21 - 12-Dec-25
Sell* 5 $18.37 Ordinary
 04:55:19 - 12-Dec-25
Sell* 100 $18.37 Ordinary
 04:54:54 - 12-Dec-25
Sell* 34 $18.37 Ordinary
 04:54:05 - 12-Dec-25
Sell* 120 $18.38 Ordinary
 04:54:05 - 12-Dec-25
Buy* 33 $18.44 Ordinary
 04:54:04 - 12-Dec-25
Buy* 70 $18.43 Ordinary
 04:54:04 - 12-Dec-25
Buy* 33 $18.44 Ordinary
 04:53:54 - 12-Dec-25
Buy* 70 $18.43 Ordinary
 04:53:54 - 12-Dec-25
Sell* 120 $18.36 Ordinary
 04:53:02 - 12-Dec-25
Sell* 3 $18.36 Ordinary
 04:53:02 - 12-Dec-25
Sell* 104 $18.38 Ordinary
 04:52:30 - 12-Dec-25
Sell* 3 $18.36 Ordinary
 04:52:05 - 12-Dec-25
Sell* 8 $18.35 Ordinary
 04:52:03 - 12-Dec-25
Sell* 2 $18.36 Ordinary
 04:52:03 - 12-Dec-25
Sell* 1 $18.38 Ordinary
 04:52:00 - 12-Dec-25
Sell* 2 $18.37 Ordinary
 04:51:39 - 12-Dec-25
Sell* 1 $18.37 Ordinary
 04:51:39 - 12-Dec-25
Sell* 2 $18.38 Ordinary
 04:51:39 - 12-Dec-25
Sell* 3 $18.35 Ordinary
 04:51:10 - 12-Dec-25
Sell* 2 $18.34 Ordinary
 04:50:31 - 12-Dec-25
Sell* 1 $18.34 Ordinary
 04:50:31 - 12-Dec-25
Buy* 1 $18.40 Ordinary
 04:50:24 - 12-Dec-25
Sell* 12 $18.35 Ordinary
 04:49:34 - 12-Dec-25
Sell* 1 $18.34 Ordinary
 04:49:18 - 12-Dec-25
Sell* 5 $18.34 Ordinary
 04:49:18 - 12-Dec-25
Sell* 1 $18.35 Ordinary
 04:49:18 - 12-Dec-25
Sell* 4 $18.35 Ordinary
 04:49:18 - 12-Dec-25
Sell* 10 $18.36 Ordinary
 04:49:18 - 12-Dec-25
Sell* 25 $18.35 Ordinary
 04:49:14 - 12-Dec-25
Sell* 10 $18.36 Ordinary
 04:49:14 - 12-Dec-25
Sell* 100 $18.36 Ordinary
 04:48:56 - 12-Dec-25
Sell* 2 $18.37 Ordinary
 04:48:47 - 12-Dec-25
Sell* 2 $18.37 Ordinary
 04:48:38 - 12-Dec-25
Sell* 10 $18.38 Ordinary
 04:48:01 - 12-Dec-25
Sell* 80 $18.37 Ordinary
 04:46:40 - 12-Dec-25
Sell* 20 $18.37 Ordinary
 04:46:40 - 12-Dec-25
Sell* 13 $18.35 Ordinary
 04:45:55 - 12-Dec-25
Sell* 100 $18.35 Ordinary
 04:45:37 - 12-Dec-25
Sell* 4 $18.31 Ordinary
 04:44:25 - 12-Dec-25
Sell* 2 $18.40 Ordinary
 04:43:07 - 12-Dec-25
Sell* 1 $18.40 Ordinary
 04:43:07 - 12-Dec-25
Sell* 1 $18.45 Ordinary
 04:42:46 - 12-Dec-25
Buy* 10 $18.47 Ordinary
 04:42:40 - 12-Dec-25
Sell* 7 $18.46 Ordinary
 04:42:16 - 12-Dec-25
Sell* 1 $18.50 Ordinary
 04:41:48 - 12-Dec-25
Buy* 70 $18.54 Ordinary
 04:41:43 - 12-Dec-25
Sell* 30 $18.525 Ordinary
 04:41:43 - 12-Dec-25
Sell* 207 $18.41 Ordinary
 04:41:08 - 12-Dec-25
Sell* 1 $18.41 Ordinary
 04:41:08 - 12-Dec-25
Sell* 70 $18.42 Ordinary
 04:41:08 - 12-Dec-25
Sell* 4 $18.41 Ordinary
 04:39:36 - 12-Dec-25
Sell* 6 $18.41 Ordinary
 04:39:36 - 12-Dec-25
Sell* 1 $18.41 Ordinary
 04:38:41 - 12-Dec-25
Sell* 100 $18.45 Ordinary
 04:37:14 - 12-Dec-25
Sell* 100 $18.45 Ordinary
 04:37:14 - 12-Dec-25
Sell* 100 $18.46 Ordinary
 04:37:14 - 12-Dec-25
Sell* 100 $18.46 Ordinary
 04:37:14 - 12-Dec-25
Sell* 75 $18.46 Ordinary
 04:37:14 - 12-Dec-25
Sell* 75 $18.46 Ordinary
 04:37:12 - 12-Dec-25
Buy* 10 $18.51 Ordinary
 04:36:44 - 12-Dec-25
Buy* 1 $18.51 Ordinary
 04:36:44 - 12-Dec-25
Buy* 1 $18.50 Ordinary
 04:36:44 - 12-Dec-25
Buy* 111 $18.48 Ordinary
 04:36:44 - 12-Dec-25
Buy* 311 $18.50 Ordinary
 04:36:44 - 12-Dec-25
Buy* 145 $18.50 Ordinary
 04:36:44 - 12-Dec-25
Buy* 10 $18.50 Ordinary
 04:36:44 - 12-Dec-25
Buy* 107 $18.47 Ordinary
 04:36:44 - 12-Dec-25
Buy* 13 $18.47 Ordinary
 04:36:44 - 12-Dec-25
Sell* 50 $18.37 Ordinary
 04:36:29 - 12-Dec-25
Buy* 50 $18.40 Ordinary
 04:36:15 - 12-Dec-25
Buy* 50 $18.40 Ordinary
 04:36:15 - 12-Dec-25
Buy* 50 $18.40 Ordinary
 04:36:15 - 12-Dec-25
Buy* 120 $18.39 Ordinary
 04:36:15 - 12-Dec-25
Buy* 254 $18.34 Ordinary
 04:36:15 - 12-Dec-25
Buy* 312 $18.34 Ordinary
 04:36:15 - 12-Dec-25
Buy* 162 $18.34 Ordinary
 04:36:15 - 12-Dec-25
Buy* 1 $18.34 Ordinary
 04:36:15 - 12-Dec-25
Buy* 11 $18.34 Ordinary
 04:36:15 - 12-Dec-25
Buy* 3 $18.33 Ordinary
 04:36:15 - 12-Dec-25
Sell* 20 $18.27 Ordinary
 04:35:53 - 12-Dec-25
Sell* 40 $18.25 Ordinary
 04:35:16 - 12-Dec-25
Sell* 23 $18.24 Ordinary
 04:34:16 - 12-Dec-25
Sell* 80 $18.23 Ordinary
 04:33:45 - 12-Dec-25
Sell* 1 $18.23 Ordinary
 04:33:31 - 12-Dec-25
Sell* 100 $18.23 Ordinary
 04:32:52 - 12-Dec-25
Sell* 298 $18.23 Ordinary
 04:32:52 - 12-Dec-25
Sell* 2 $18.23 Ordinary
 04:32:52 - 12-Dec-25
Sell* 91 $18.23 Ordinary
 04:31:36 - 12-Dec-25
Sell* 7 $18.23 Ordinary
 04:31:15 - 12-Dec-25
Sell* 21 $18.26 Ordinary
 04:29:32 - 12-Dec-25
Buy* 21 $18.35 Ordinary
 04:29:16 - 12-Dec-25
Buy* 9 $18.35 Ordinary
 04:29:16 - 12-Dec-25
Buy* 10 $18.35 Ordinary
 04:29:16 - 12-Dec-25
Buy* 70 $18.33 Ordinary
 04:29:16 - 12-Dec-25
Sell* 40 $18.23 Ordinary
 04:28:38 - 12-Dec-25
Sell* 21 $18.22 Ordinary
 04:28:35 - 12-Dec-25
Sell* 100 $18.23 Ordinary
 04:28:35 - 12-Dec-25
Sell* 27 $18.22 Ordinary
 04:28:14 - 12-Dec-25
Sell* 100 $18.23 Ordinary
 04:28:14 - 12-Dec-25
Sell* 75 $18.23 Ordinary
 04:28:14 - 12-Dec-25
Sell* 70 $18.23 Ordinary
 04:28:14 - 12-Dec-25
Sell* 200 $18.22 Ordinary
 04:28:06 - 12-Dec-25
Sell* 150 $18.22 Ordinary
 04:28:06 - 12-Dec-25
Sell* 50 $18.23 Ordinary
 04:28:06 - 12-Dec-25
Sell* 150 $18.22 Ordinary
 04:28:06 - 12-Dec-25
Sell* 50 $18.23 Ordinary
 04:28:06 - 12-Dec-25
Sell* 180 $18.22 Ordinary
 04:28:06 - 12-Dec-25
Sell* 20 $18.23 Ordinary
 04:28:06 - 12-Dec-25
Buy* 20 $18.33 Ordinary
 04:28:03 - 12-Dec-25
Sell* 3 $18.21 Ordinary
 04:27:48 - 12-Dec-25
Sell* 6 $18.21 Ordinary
 04:27:48 - 12-Dec-25
Sell* 9 $18.22 Ordinary
 04:27:48 - 12-Dec-25
Sell* 9 $18.21 Ordinary
 04:27:48 - 12-Dec-25
Sell* 9 $18.22 Ordinary
 04:27:48 - 12-Dec-25
Sell* 28 $18.21 Ordinary
 04:27:27 - 12-Dec-25
Buy* 20 $18.32 Ordinary
 04:27:11 - 12-Dec-25
Buy* 1 $18.32 Ordinary
 04:27:04 - 12-Dec-25
Buy* 1 $18.27 Ordinary
 04:26:26 - 12-Dec-25
Sell* 22 $18.21 Ordinary
 04:26:12 - 12-Dec-25
Sell* 2 $18.19 Ordinary
 04:26:10 - 12-Dec-25
Sell* 48 $18.19 Ordinary
 04:25:22 - 12-Dec-25
Sell* 50 $18.18 Ordinary
 04:25:18 - 12-Dec-25
Sell* 50 $18.19 Ordinary
 04:25:18 - 12-Dec-25
Buy* 195 $18.20 Ordinary
 04:25:05 - 12-Dec-25
Sell* 100 $18.18 Ordinary
 04:25:05 - 12-Dec-25
Sell* 100 $18.18 Ordinary
 04:24:54 - 12-Dec-25
Buy* 12 $18.18 Ordinary
 04:24:34 - 12-Dec-25
Sell* 3 $18.04 Ordinary
 04:14:55 - 12-Dec-25
Sell* 30 $18.04 Ordinary
 04:14:55 - 12-Dec-25
Sell* 10 $18.05 Ordinary
 04:14:55 - 12-Dec-25
Sell* 7 $18.05 Ordinary
 04:14:55 - 12-Dec-25
Sell* 1 $18.10 Ordinary
 04:14:43 - 12-Dec-25
Sell* 3 $18.10 Ordinary
 04:14:43 - 12-Dec-25
Sell* 3 $18.10 Ordinary
 04:14:43 - 12-Dec-25
Sell* 67 $18.10 Ordinary
 04:14:43 - 12-Dec-25
Sell* 4 $18.11 Ordinary
 04:14:43 - 12-Dec-25
Sell* 3 $18.05 Ordinary
 04:14:38 - 12-Dec-25
Sell* 20 $18.04 Ordinary
 04:14:37 - 12-Dec-25
Sell* 10 $18.05 Ordinary
 04:14:37 - 12-Dec-25
Sell* 20 $18.05 Ordinary
 04:14:37 - 12-Dec-25
Sell* 30 $18.04 Ordinary
 04:14:26 - 12-Dec-25
Sell* 20 $18.05 Ordinary
 04:14:26 - 12-Dec-25
Sell* 75 $18.06 Ordinary
 04:14:26 - 12-Dec-25
Sell* 100 $18.05 Ordinary
 04:14:26 - 12-Dec-25
Sell* 179 $18.02 Ordinary
 04:12:57 - 12-Dec-25
Sell* 10 $18.02 Ordinary
 04:12:57 - 12-Dec-25
Sell* 1 $18.02 Ordinary
 04:12:57 - 12-Dec-25
Sell* 10 $18.06 Ordinary
 04:12:57 - 12-Dec-25
Sell* 8 $18.05 Ordinary
 04:12:57 - 12-Dec-25
Sell* 1 $18.05 Ordinary
 04:12:57 - 12-Dec-25
Sell* 10 $18.06 Ordinary
 04:12:57 - 12-Dec-25
Sell* 7 $18.07 Ordinary
 04:12:57 - 12-Dec-25
Sell* 26 $18.07 Ordinary
 04:12:57 - 12-Dec-25
Sell* 26 $18.07 Ordinary
 04:12:57 - 12-Dec-25
Sell* 16 $18.07 Ordinary
 04:12:57 - 12-Dec-25
Sell* 10 $18.09 Ordinary
 04:12:57 - 12-Dec-25
Buy* 80 $18.28 Ordinary
 04:12:51 - 12-Dec-25
Buy* 120 $18.23 Ordinary
 04:12:51 - 12-Dec-25
Sell* 10 $18.08 Ordinary
 04:12:28 - 12-Dec-25
Sell* 1 $18.08 Ordinary
 04:12:28 - 12-Dec-25
Sell* 10 $18.09 Ordinary
 04:12:28 - 12-Dec-25
Buy* 55 $18.02 Ordinary
 04:10:58 - 12-Dec-25
Sell* 70 $18.02 Ordinary
 04:10:58 - 12-Dec-25
Sell* 10 $18.00 Ordinary
 04:10:21 - 12-Dec-25
Sell* 60 $18.00 Ordinary
 04:10:21 - 12-Dec-25
Sell* 30 $18.01 Ordinary
 04:10:21 - 12-Dec-25
Sell* 40 $18.00 Ordinary
 04:10:13 - 12-Dec-25
Sell* 60 $18.01 Ordinary
 04:10:13 - 12-Dec-25
Sell* 100 $17.98 Ordinary
 04:10:01 - 12-Dec-25
Sell* 100 $17.98 Ordinary
 04:10:01 - 12-Dec-25
Sell* 100 $17.98 Ordinary
 04:10:01 - 12-Dec-25
Sell* 100 $17.98 Ordinary
 04:10:01 - 12-Dec-25
Sell* 190 $17.97 Ordinary
 04:08:55 - 12-Dec-25
Sell* 10 $18.00 Ordinary
 04:08:55 - 12-Dec-25
Sell* 25 $18.00 Ordinary
 04:08:50 - 12-Dec-25
Sell* 10 $18.00 Ordinary
 04:08:50 - 12-Dec-25
Sell* 10 $18.00 Ordinary
 04:08:50 - 12-Dec-25
Sell* 5 $18.01 Ordinary
 04:08:50 - 12-Dec-25
Buy* 92 $17.99 Ordinary
 04:08:50 - 12-Dec-25
Sell* 100 $17.96 Ordinary
 04:08:49 - 12-Dec-25
Sell* 100 $17.96 Ordinary
 04:08:49 - 12-Dec-25
Sell* 50 $17.97 Ordinary
 04:08:48 - 12-Dec-25
Sell* 9 $17.97 Ordinary
 04:08:48 - 12-Dec-25
Buy* 5 $17.98 Ordinary
 04:08:48 - 12-Dec-25
Sell* 92 $17.94 Ordinary
 04:08:26 - 12-Dec-25
Sell* 8 $17.95 Ordinary
 04:08:26 - 12-Dec-25
Buy* 5 $17.97 Ordinary
 04:08:04 - 12-Dec-25
Buy* 37 $17.97 Ordinary
 04:08:04 - 12-Dec-25
Sell* 11 $17.94 Ordinary
 04:07:45 - 12-Dec-25
Sell* 10 $17.94 Ordinary
 04:07:45 - 12-Dec-25
Sell* 2 $17.94 Ordinary
 04:07:45 - 12-Dec-25
Sell* 200 $17.87 Ordinary
 04:05:32 - 12-Dec-25
Sell* 17 $17.88 Ordinary
 04:05:29 - 12-Dec-25
Sell* 8 $17.88 Ordinary
 04:05:29 - 12-Dec-25
Sell* 75 $17.89 Ordinary
 04:05:29 - 12-Dec-25
Buy* 92 $17.98 Ordinary
 04:01:06 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13