Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (RGTZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $22.68 Ordinary
 17:37:12 - 06-Feb-26
Buy* 170 $22.62 Ordinary
 17:36:35 - 06-Feb-26
Sell* 96 $22.68 Ordinary
 17:36:35 - 06-Feb-26
Sell* 4 $22.62 Ordinary
 17:35:07 - 06-Feb-26
Sell* 1 $22.60 Ordinary
 17:32:32 - 06-Feb-26
Buy* 3 $22.66 Ordinary
 17:20:25 - 06-Feb-26
Buy* 19 $22.69 Ordinary
 17:17:17 - 06-Feb-26
Buy* 40 $22.69 Ordinary
 17:17:17 - 06-Feb-26
Buy* 40 $22.68 Ordinary
 17:17:17 - 06-Feb-26
Buy* 40 $22.67 Ordinary
 17:17:17 - 06-Feb-26
Buy* 20 $22.66 Ordinary
 17:17:17 - 06-Feb-26
Sell* 27 $22.60 Ordinary
 17:15:50 - 06-Feb-26
Sell* 115 $22.66 Ordinary
 17:15:08 - 06-Feb-26
Buy* 9 $22.66 Ordinary
 17:13:45 - 06-Feb-26
Buy* 40 $22.66 Ordinary
 17:13:45 - 06-Feb-26
Buy* 10 $22.66 Ordinary
 17:13:45 - 06-Feb-26
Buy* 20 $22.66 Ordinary
 17:13:45 - 06-Feb-26
Buy* 20 $22.66 Ordinary
 17:13:14 - 06-Feb-26
Buy* 1 $22.66 Ordinary
 17:13:05 - 06-Feb-26
Sell* 5 $22.60 Ordinary
 17:07:23 - 06-Feb-26
Sell* 2 $22.60 Ordinary
 17:05:48 - 06-Feb-26
Sell* 3 $22.60 Ordinary
 17:05:48 - 06-Feb-26
Buy* 20 $22.69 Ordinary
 17:05:39 - 06-Feb-26
Buy* 40 $22.69 Ordinary
 17:05:39 - 06-Feb-26
Buy* 20 $22.63 Ordinary
 17:05:17 - 06-Feb-26
Buy* 20 $22.64 Ordinary
 17:01:02 - 06-Feb-26
Buy* 18 $22.63 Ordinary
 17:01:02 - 06-Feb-26
Buy* 10 $22.63 Ordinary
 17:01:02 - 06-Feb-26
Buy* 10 $22.63 Ordinary
 17:01:02 - 06-Feb-26
Buy* 10 $22.63 Ordinary
 17:01:02 - 06-Feb-26
Sell* 10 $22.59 Ordinary
 16:59:30 - 06-Feb-26
Sell* 3 $22.55 Ordinary
 16:58:50 - 06-Feb-26
Buy* 100 $22.55 Ordinary
 16:58:38 - 06-Feb-26
Buy* 13 $22.55 Ordinary
 16:58:38 - 06-Feb-26
Buy* 87 $22.54 Ordinary
 16:58:38 - 06-Feb-26
Buy* 100 $22.54 Ordinary
 16:58:38 - 06-Feb-26
Buy* 40 $22.54 Ordinary
 16:58:38 - 06-Feb-26
Buy* 40 $22.51 Ordinary
 16:58:38 - 06-Feb-26
Buy* 20 $22.50 Ordinary
 16:58:38 - 06-Feb-26
Buy* 73 $22.54 Ordinary
 16:56:42 - 06-Feb-26
Buy* 9 $22.55 Ordinary
 16:56:40 - 06-Feb-26
Buy* 9 $22.55 Ordinary
 16:56:40 - 06-Feb-26
Buy* 9 $22.55 Ordinary
 16:56:40 - 06-Feb-26
Buy* 9 $22.55 Ordinary
 16:56:40 - 06-Feb-26
Buy* 5 $22.55 Ordinary
 16:56:40 - 06-Feb-26
Buy* 7 $22.53 Ordinary
 16:56:40 - 06-Feb-26
Sell* 44 $22.64 Ordinary
 16:54:20 - 06-Feb-26
Sell* 1 $22.64 Ordinary
 16:54:20 - 06-Feb-26
Sell* 25 $22.64 Ordinary
 16:54:19 - 06-Feb-26
Sell* 75 $22.64 Ordinary
 16:54:19 - 06-Feb-26
Sell* 43 $22.64 Ordinary
 16:54:19 - 06-Feb-26
Sell* 15 $22.64 Ordinary
 16:54:18 - 06-Feb-26
Sell* 49 $22.67 Ordinary
 16:53:23 - 06-Feb-26
Sell* 1 $22.67 Ordinary
 16:53:23 - 06-Feb-26
Sell* 87 $22.50 Ordinary
 16:49:34 - 06-Feb-26
Sell* 163 $22.50 Ordinary
 16:49:34 - 06-Feb-26
Sell* 1 $22.38 Ordinary
 16:46:13 - 06-Feb-26
Sell* 20 $22.43 Ordinary
 16:45:34 - 06-Feb-26
Sell* 4 $22.39 Ordinary
 16:45:29 - 06-Feb-26
Sell* 90 $22.39 Ordinary
 16:44:26 - 06-Feb-26
Sell* 20 $22.39 Ordinary
 16:44:26 - 06-Feb-26
Sell* 20 $22.40 Ordinary
 16:44:19 - 06-Feb-26
Sell* 1 $22.43 Ordinary
 16:44:18 - 06-Feb-26
Sell* 25 $22.43 Ordinary
 16:44:18 - 06-Feb-26
Sell* 99 $22.43 Ordinary
 16:44:18 - 06-Feb-26
Sell* 5 $22.43 Ordinary
 16:44:18 - 06-Feb-26
Sell* 695 $22.43 Ordinary
 16:44:18 - 06-Feb-26
Sell* 10 $22.435 Ordinary
 16:44:06 - 06-Feb-26
Sell* 20 $22.435 Ordinary
 16:44:06 - 06-Feb-26
Sell* 10 $22.435 Ordinary
 16:44:06 - 06-Feb-26
Sell* 10 $22.435 Ordinary
 16:44:06 - 06-Feb-26
Sell* 10 $22.435 Ordinary
 16:44:06 - 06-Feb-26
Buy* 39 $22.44 Ordinary
 16:44:06 - 06-Feb-26
Buy* 50 $22.44 Ordinary
 16:44:06 - 06-Feb-26
Buy* 10 $22.44 Ordinary
 16:44:06 - 06-Feb-26
Buy* 10 $22.44 Ordinary
 16:44:06 - 06-Feb-26
Buy* 30 $22.44 Ordinary
 16:44:06 - 06-Feb-26
Buy* 20 $22.44 Ordinary
 16:44:06 - 06-Feb-26
Buy* 10 $22.44 Ordinary
 16:44:06 - 06-Feb-26
Buy* 10 $22.44 Ordinary
 16:44:06 - 06-Feb-26
Buy* 10 $22.44 Ordinary
 16:44:06 - 06-Feb-26
Buy* 10 $22.44 Ordinary
 16:44:06 - 06-Feb-26
Buy* 10 $22.44 Ordinary
 16:44:06 - 06-Feb-26
Buy* 10 $22.44 Ordinary
 16:44:06 - 06-Feb-26
Buy* 20 $22.44 Ordinary
 16:44:06 - 06-Feb-26
Buy* 10 $22.44 Ordinary
 16:44:06 - 06-Feb-26
Buy* 10 $22.44 Ordinary
 16:44:06 - 06-Feb-26
Buy* 20 $22.44 Ordinary
 16:44:06 - 06-Feb-26
Buy* 10 $22.44 Ordinary
 16:44:06 - 06-Feb-26
Sell* 3 $22.43 Ordinary
 16:43:55 - 06-Feb-26
Buy* 7 $22.44 Ordinary
 16:43:50 - 06-Feb-26
Buy* 4 $22.44 Ordinary
 16:43:48 - 06-Feb-26
Sell* 5 $22.43 Ordinary
 16:43:07 - 06-Feb-26
Sell* 140 $22.43 Ordinary
 16:42:51 - 06-Feb-26
Sell* 150 $22.43 Ordinary
 16:42:37 - 06-Feb-26
Sell* 117 $22.43 Ordinary
 16:41:46 - 06-Feb-26
Sell* 30 $22.43 Ordinary
 16:41:15 - 06-Feb-26
Sell* 200 $22.43 Ordinary
 16:39:52 - 06-Feb-26
Sell* 8 $22.43 Ordinary
 16:39:49 - 06-Feb-26
Sell* 12 $22.43 Ordinary
 16:39:49 - 06-Feb-26
Sell* 12 $22.43 Ordinary
 16:39:49 - 06-Feb-26
Sell* 12 $22.43 Ordinary
 16:39:48 - 06-Feb-26
Sell* 81 $22.43 Ordinary
 16:39:07 - 06-Feb-26
Sell* 81 $22.43 Ordinary
 16:39:07 - 06-Feb-26
Sell* 1 $22.43 Ordinary
 16:39:00 - 06-Feb-26
Sell* 72 $22.43 Ordinary
 16:39:00 - 06-Feb-26
Sell* 2 $22.43 Ordinary
 16:39:00 - 06-Feb-26
Sell* 4 $22.43 Ordinary
 16:39:00 - 06-Feb-26
Sell* 150 $22.43 Ordinary
 16:39:00 - 06-Feb-26
Sell* 400 $22.43 Ordinary
 16:38:58 - 06-Feb-26
Sell* 147 $22.43 Ordinary
 16:38:58 - 06-Feb-26
Sell* 1,400 $22.43 Ordinary
 16:38:54 - 06-Feb-26
Buy* 30 $22.48 Ordinary
 16:38:28 - 06-Feb-26
Buy* 1 $22.485 Ordinary
 16:37:27 - 06-Feb-26
Buy* 1 $22.49 Ordinary
 16:37:16 - 06-Feb-26
Sell* 130 $22.49 Ordinary
 16:36:38 - 06-Feb-26
Sell* 128 $22.49 Ordinary
 16:36:38 - 06-Feb-26
Sell* 8 $22.49 Ordinary
 16:36:32 - 06-Feb-26
Buy* 50 $22.55 Ordinary
 16:35:29 - 06-Feb-26
Buy* 20 $22.52 Ordinary
 16:34:44 - 06-Feb-26
Buy* 20 $22.54 Ordinary
 16:34:11 - 06-Feb-26
Buy* 20 $22.56 Ordinary
 16:34:11 - 06-Feb-26
Buy* 38 $22.57 Ordinary
 16:31:57 - 06-Feb-26
Buy* 10 $22.53 Ordinary
 16:31:36 - 06-Feb-26
Sell* 94 $22.43 Ordinary
 16:31:24 - 06-Feb-26
Buy* 59 $22.43 Ordinary
 16:30:37 - 06-Feb-26
Sell* 10 $22.43 Ordinary
 16:28:26 - 06-Feb-26
Sell* 10 $22.43 Ordinary
 16:28:26 - 06-Feb-26
Sell* 30 $22.44 Ordinary
 16:27:39 - 06-Feb-26
Sell* 47 $22.44 Ordinary
 16:27:39 - 06-Feb-26
Sell* 1 $22.44 Ordinary
 16:27:39 - 06-Feb-26
Sell* 1 $22.43 Ordinary
 16:27:05 - 06-Feb-26
Sell* 180 $22.48 Ordinary
 16:27:04 - 06-Feb-26
Sell* 20 $22.47 Ordinary
 16:27:04 - 06-Feb-26
Sell* 10 $22.44 Ordinary
 16:27:04 - 06-Feb-26
Buy* 20 $22.51 Ordinary
 16:26:08 - 06-Feb-26
Buy* 20 $22.50 Ordinary
 16:26:05 - 06-Feb-26
Sell* 10 $22.48 Ordinary
 16:26:05 - 06-Feb-26
Sell* 30 $22.50 Ordinary
 16:26:05 - 06-Feb-26
Sell* 5 $22.50 Ordinary
 16:26:05 - 06-Feb-26
Sell* 100 $22.60 Ordinary
 16:25:52 - 06-Feb-26
Sell* 7 $22.61 Ordinary
 16:25:52 - 06-Feb-26
Unknown* 1 $22.65 Ordinary
 16:23:16 - 06-Feb-26
Sell* 1 $22.65 Ordinary
 16:23:05 - 06-Feb-26
Sell* 1 $22.63 Ordinary
 16:21:03 - 06-Feb-26
Buy* 20 $22.69 Ordinary
 16:20:49 - 06-Feb-26
Buy* 32 $22.69 Ordinary
 16:20:19 - 06-Feb-26
Buy* 200 $22.69 Ordinary
 16:20:19 - 06-Feb-26
Sell* 100 $22.64 Ordinary
 16:17:57 - 06-Feb-26
Buy* 100 $23.245 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 100 $23.245 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 55 $23.24 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 506 $23.18 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 100 $23.185 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 100 $23.185 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 100 $23.185 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 644 $23.18 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $23.245 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 20 $23.31 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 35 $23.31 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 31 $23.32 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 69 $23.32 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $23.26 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 100 $23.26 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 100 $23.26 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 100 $23.15 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 100 $23.15 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 100 $23.14 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $23.14 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $23.185 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 100 $23.05 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 100 $23.05 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 100 $23.05 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 200 $22.80 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 5 $22.80 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 10 $22.85 Automatic Execution
 15:47:20 - 06-Feb-26
Sell* 122 $22.91 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 78 $22.91 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 500 $23.00 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 20 $23.05 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 59 $23.00 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 141 $23.00 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 177 $23.00 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 141 $23.00 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 82 $23.00 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 293 $22.95 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 100 $22.95 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 100 $22.95 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 100 $22.95 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 100 $22.95 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 49 $23.17 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 45 $23.19 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 79 $23.25 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 320 $23.25 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 1 $23.25 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 1 $23.17 Automatic Execution
 15:25:36 - 06-Feb-26
Sell* 100 $23.06 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 100 $23.06 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 3 $23.05 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 500 $23.07 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 68 $23.16 Automatic Execution
 15:23:21 - 06-Feb-26
Unknown* 100 $23.25 Automatic Execution
 15:22:52 - 06-Feb-26
Buy* 5 $23.15 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 100 $23.09 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 100 $23.09 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 100 $23.06 Automatic Execution
 15:20:45 - 06-Feb-26
Sell* 68 $23.04 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 200 $23.06 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 265 $23.13 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 53 $23.165 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 39 $23.165 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 53 $23.21 Automatic Execution
 15:17:32 - 06-Feb-26
Sell* 12 $23.21 Automatic Execution
 15:17:32 - 06-Feb-26
Sell* 50 $23.32 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 50 $23.32 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 100 $23.425 Automatic Execution
 15:15:47 - 06-Feb-26
Sell* 100 $23.425 Automatic Execution
 15:15:47 - 06-Feb-26
Sell* 100 $23.425 Automatic Execution
 15:15:47 - 06-Feb-26
Sell* 100 $23.435 Automatic Execution
 15:15:44 - 06-Feb-26
Sell* 100 $23.435 Automatic Execution
 15:15:44 - 06-Feb-26
Sell* 14 $23.51 Automatic Execution
 14:58:47 - 06-Feb-26
Sell* 13 $23.52 Automatic Execution
 14:58:25 - 06-Feb-26
Sell* 13 $23.52 Automatic Execution
 14:58:25 - 06-Feb-26
Sell* 13 $23.52 Automatic Execution
 14:58:25 - 06-Feb-26
Buy* 14 $23.57 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 1 $23.58 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 2 $23.61 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 30 $23.21 Automatic Execution
 14:57:21 - 06-Feb-26
Buy* 10 $23.26 Automatic Execution
 14:57:20 - 06-Feb-26
Sell* 100 $23.29 Automatic Execution
 14:54:36 - 06-Feb-26
Sell* 100 $23.29 Automatic Execution
 14:54:36 - 06-Feb-26
Sell* 1 $23.22 Automatic Execution
 14:54:03 - 06-Feb-26
Sell* 1 $23.22 Automatic Execution
 14:54:03 - 06-Feb-26
Sell* 4 $23.22 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 1 $23.22 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 1 $23.22 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 1 $23.22 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 1 $23.22 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 1 $23.22 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 1 $23.22 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 100 $23.23 Automatic Execution
 14:53:56 - 06-Feb-26
Sell* 100 $23.23 Automatic Execution
 14:53:56 - 06-Feb-26
Sell* 8 $23.25 Automatic Execution
 14:53:56 - 06-Feb-26
Sell* 5 $23.30 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 50 $23.30 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 90 $23.31 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 100 $23.42 Automatic Execution
 14:52:36 - 06-Feb-26
Sell* 340 $23.44 Automatic Execution
 14:52:34 - 06-Feb-26
Sell* 2 $23.46 Automatic Execution
 14:52:18 - 06-Feb-26
Sell* 85 $23.46 Automatic Execution
 14:52:18 - 06-Feb-26
Sell* 90 $23.55 Automatic Execution
 14:51:20 - 06-Feb-26
Sell* 100 $23.60 Automatic Execution
 14:51:07 - 06-Feb-26
Sell* 100 $23.755 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 100 $23.755 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 100 $23.755 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 100 $23.755 Automatic Execution
 14:50:15 - 06-Feb-26
Buy* 11 $23.86 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 11 $23.86 Automatic Execution
 14:50:08 - 06-Feb-26
Sell* 25 $23.86 Automatic Execution
 14:50:08 - 06-Feb-26
Sell* 11 $23.86 Automatic Execution
 14:50:08 - 06-Feb-26
Sell* 2 $23.88 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 100 $23.89 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $23.89 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $23.89 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $23.89 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $23.89 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $23.89 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $23.88 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $23.83 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $23.83 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $23.83 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $23.83 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $23.83 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $23.83 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 17 $23.71 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 40 $23.72 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 60 $23.72 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 40 $23.76 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 47 $23.68 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 53 $23.68 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $23.72 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 47 $23.72 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 53 $23.72 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $23.68 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $23.72 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $23.72 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $23.41 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 70 $23.455 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $23.455 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 92 $23.455 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 8 $23.455 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 30 $23.455 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $23.23 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 100 $23.23 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 100 $23.225 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 100 $23.225 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 227 $23.25 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 119 $23.25 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 40 $23.25 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 114 $23.25 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 238 $23.25 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 212 $23.25 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 50 $23.25 Automatic Execution
 14:48:58 - 06-Feb-26
Sell* 100 $23.25 Automatic Execution
 14:48:58 - 06-Feb-26
Sell* 15 $23.27 Automatic Execution
 14:48:06 - 06-Feb-26
Sell* 430 $23.32 Automatic Execution
 14:48:05 - 06-Feb-26
Sell* 435 $23.32 Automatic Execution
 14:48:05 - 06-Feb-26
Sell* 65 $23.32 Automatic Execution
 14:48:05 - 06-Feb-26
Sell* 15 $23.32 Automatic Execution
 14:48:05 - 06-Feb-26
Sell* 98 $23.32 Automatic Execution
 14:48:05 - 06-Feb-26
Sell* 70 $23.32 Automatic Execution
 14:48:05 - 06-Feb-26
Sell* 2 $23.32 Automatic Execution
 14:47:58 - 06-Feb-26
Sell* 100 $23.35 Automatic Execution
 14:46:46 - 06-Feb-26
Sell* 100 $23.34 Automatic Execution
 14:46:46 - 06-Feb-26
Sell* 100 $23.34 Automatic Execution
 14:46:46 - 06-Feb-26
Sell* 100 $23.34 Automatic Execution
 14:46:46 - 06-Feb-26
Sell* 1 $23.34 Automatic Execution
 14:46:45 - 06-Feb-26
Sell* 490 $23.36 Automatic Execution
 14:46:33 - 06-Feb-26
Sell* 10 $23.36 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 1 $23.37 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 79 $23.51 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 100 $23.51 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 15 $23.50 Automatic Execution
 14:27:37 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 14:27:37 - 06-Feb-26
Buy* 140 $23.50 Automatic Execution
 14:27:37 - 06-Feb-26
Buy* 114 $23.50 Automatic Execution
 14:27:37 - 06-Feb-26
Sell* 100 $23.325 Automatic Execution
 14:27:08 - 06-Feb-26
Sell* 100 $23.33 Automatic Execution
 14:27:08 - 06-Feb-26
Sell* 1 $23.40 Automatic Execution
 14:26:58 - 06-Feb-26
Sell* 1 $23.40 Automatic Execution
 14:26:52 - 06-Feb-26
Sell* 56 $23.41 Automatic Execution
 14:26:43 - 06-Feb-26
Sell* 1 $23.50 Automatic Execution
 14:26:27 - 06-Feb-26
Sell* 36 $23.50 Automatic Execution
 14:26:27 - 06-Feb-26
Sell* 64 $23.50 Automatic Execution
 14:26:27 - 06-Feb-26
Sell* 1 $23.43 Automatic Execution
 14:25:40 - 06-Feb-26
Buy* 100 $23.49 Automatic Execution
 14:25:32 - 06-Feb-26
Buy* 100 $23.49 Automatic Execution
 14:25:32 - 06-Feb-26
Buy* 100 $23.49 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 1 $23.50 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 56 $23.50 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 29 $23.50 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 1 $23.54 Automatic Execution
 14:25:10 - 06-Feb-26
Buy* 1 $23.54 Automatic Execution
 14:25:04 - 06-Feb-26
Sell* 3 $23.52 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 78 $23.53 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 78 $23.53 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 56 $23.52 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 100 $23.64 Automatic Execution
 14:24:17 - 06-Feb-26
Buy* 100 $23.64 Automatic Execution
 14:24:17 - 06-Feb-26
Sell* 14 $23.53 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 50 $23.54 Automatic Execution
 14:23:44 - 06-Feb-26
Sell* 50 $23.54 Automatic Execution
 14:23:44 - 06-Feb-26
Buy* 94 $23.57 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 100 $23.57 Automatic Execution
 14:23:35 - 06-Feb-26
Unknown* 40 $23.55 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 53 $23.60 Automatic Execution
 14:23:06 - 06-Feb-26
Sell* 71 $23.50 Automatic Execution
 14:23:06 - 06-Feb-26
Sell* 11 $23.54 Automatic Execution
 14:22:42 - 06-Feb-26
Sell* 57 $23.54 Automatic Execution
 14:22:42 - 06-Feb-26
Sell* 15 $23.54 Automatic Execution
 14:22:42 - 06-Feb-26
Sell* 100 $23.54 Automatic Execution
 14:22:42 - 06-Feb-26
Sell* 50 $23.56 Automatic Execution
 14:22:42 - 06-Feb-26
Sell* 1 $23.57 Automatic Execution
 14:22:42 - 06-Feb-26
Sell* 2 $23.60 Automatic Execution
 14:22:42 - 06-Feb-26
Sell* 364 $23.65 Automatic Execution
 14:22:38 - 06-Feb-26
Sell* 136 $23.65 Automatic Execution
 14:22:38 - 06-Feb-26
Sell* 72 $23.68 Automatic Execution
 14:22:35 - 06-Feb-26
Sell* 100 $23.68 Automatic Execution
 14:22:35 - 06-Feb-26
Sell* 100 $23.69 Automatic Execution
 14:22:32 - 06-Feb-26
Sell* 29 $23.70 Automatic Execution
 14:22:32 - 06-Feb-26
Sell* 29 $23.70 Automatic Execution
 14:22:32 - 06-Feb-26
Sell* 100 $23.70 Automatic Execution
 14:22:32 - 06-Feb-26
Sell* 100 $23.69 Automatic Execution
 14:22:32 - 06-Feb-26
Sell* 100 $23.70 Automatic Execution
 14:22:32 - 06-Feb-26
Sell* 100 $23.69 Automatic Execution
 14:22:32 - 06-Feb-26
Sell* 100 $23.69 Automatic Execution
 14:22:32 - 06-Feb-26
Sell* 100 $23.69 Automatic Execution
 14:22:32 - 06-Feb-26
Sell* 2 $23.75 Automatic Execution
 14:22:28 - 06-Feb-26
Sell* 20 $23.80 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 1 $23.80 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 602 $23.80 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 20 $23.80 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 50 $23.81 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 29 $23.86 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 100 $23.86 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 100 $23.86 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 33 $23.86 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 100 $23.86 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 26 $23.87 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 22 $23.91 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 1 $24.01 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 118 $23.96 Automatic Execution
 14:21:16 - 06-Feb-26
Sell* 100 $23.96 Automatic Execution
 14:21:12 - 06-Feb-26
Sell* 71 $24.00 Automatic Execution
 14:20:31 - 06-Feb-26
Sell* 429 $24.00 Automatic Execution
 14:20:31 - 06-Feb-26
Sell* 1 $24.01 Automatic Execution
 14:20:26 - 06-Feb-26
Sell* 33 $24.03 Automatic Execution
 14:20:18 - 06-Feb-26
Sell* 9 $24.12 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 5 $24.20 Automatic Execution
 14:19:46 - 06-Feb-26
Sell* 47 $24.35 Automatic Execution
 14:19:33 - 06-Feb-26
Sell* 100 $24.35 Automatic Execution
 14:19:33 - 06-Feb-26
Sell* 100 $24.35 Automatic Execution
 14:19:33 - 06-Feb-26
Sell* 100 $24.35 Automatic Execution
 14:19:33 - 06-Feb-26
Sell* 127 $24.28 Automatic Execution
 14:19:27 - 06-Feb-26
Buy* 28 $24.30 Automatic Execution
 14:18:20 - 06-Feb-26
Sell* 99 $24.31 Automatic Execution
 14:17:42 - 06-Feb-26
Sell* 1 $24.31 Automatic Execution
 14:17:42 - 06-Feb-26
Sell* 201 $24.31 Automatic Execution
 14:17:42 - 06-Feb-26
Sell* 2 $24.33 Automatic Execution
 14:17:32 - 06-Feb-26
Sell* 20 $24.33 Automatic Execution
 14:17:32 - 06-Feb-26
Sell* 8 $24.40 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 100 $24.31 Automatic Execution
 13:59:22 - 06-Feb-26
Sell* 100 $24.01 Automatic Execution
 13:56:49 - 06-Feb-26
Sell* 100 $24.06 Automatic Execution
 13:56:33 - 06-Feb-26
Sell* 44 $24.06 Automatic Execution
 13:56:33 - 06-Feb-26
Sell* 100 $24.06 Automatic Execution
 13:56:33 - 06-Feb-26
Sell* 100 $24.06 Automatic Execution
 13:56:33 - 06-Feb-26
Sell* 100 $24.06 Automatic Execution
 13:56:33 - 06-Feb-26
Sell* 24 $24.01 Automatic Execution
 13:56:19 - 06-Feb-26
Buy* 1 $23.99 Automatic Execution
 13:55:57 - 06-Feb-26
Sell* 2 $23.92 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 150 $23.93 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 1 $23.97 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 50 $23.99 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 33 $24.00 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 10 $24.00 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 8 $24.00 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 5 $24.00 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 100 $24.00 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 252 $24.00 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 67 $24.00 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 156 $24.00 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 42 $24.00 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 1 $24.00 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 200 $24.00 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 2 $24.01 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 30 $24.03 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 2 $24.06 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 39 $24.19 Automatic Execution
 13:54:17 - 06-Feb-26
Buy* 61 $24.17 Automatic Execution
 13:54:17 - 06-Feb-26
Buy* 100 $24.17 Automatic Execution
 13:54:17 - 06-Feb-26
Buy* 100 $24.19 Automatic Execution
 13:54:17 - 06-Feb-26
Buy* 100 $24.17 Automatic Execution
 13:54:17 - 06-Feb-26
Buy* 100 $24.17 Automatic Execution
 13:54:17 - 06-Feb-26
Buy* 19 $24.17 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 3 $24.10 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 1 $24.10 Automatic Execution
 13:51:01 - 06-Feb-26
Unknown* 100 $24.10 Automatic Execution
 13:49:52 - 06-Feb-26
Unknown* 100 $24.10 Automatic Execution
 13:49:52 - 06-Feb-26
Buy* 91 $24.06 Automatic Execution
 13:49:01 - 06-Feb-26
Buy* 30 $24.06 Automatic Execution
 13:49:01 - 06-Feb-26
Buy* 30 $24.06 Automatic Execution
 13:49:01 - 06-Feb-26
Buy* 30 $24.06 Automatic Execution
 13:49:01 - 06-Feb-26
Buy* 30 $24.06 Automatic Execution
 13:49:01 - 06-Feb-26
Buy* 30 $24.06 Automatic Execution
 13:49:01 - 06-Feb-26
Buy* 100 $24.08 Automatic Execution
 13:49:00 - 06-Feb-26
Buy* 4 $24.08 Automatic Execution
 13:49:00 - 06-Feb-26
Sell* 55 $24.10 Automatic Execution
 13:49:00 - 06-Feb-26
Sell* 90 $24.16 Automatic Execution
 13:49:00 - 06-Feb-26
Sell* 1 $24.15 Automatic Execution
 13:49:00 - 06-Feb-26
Sell* 2 $24.18 Automatic Execution
 13:49:00 - 06-Feb-26
Sell* 10 $24.18 Automatic Execution
 13:49:00 - 06-Feb-26
Sell* 140 $24.21 Automatic Execution
 13:48:59 - 06-Feb-26
Sell* 110 $24.21 Automatic Execution
 13:48:59 - 06-Feb-26
Sell* 50 $24.23 Automatic Execution
 13:48:33 - 06-Feb-26
Sell* 10 $24.25 Automatic Execution
 13:48:33 - 06-Feb-26
Unknown* 100 $24.345 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 31 $24.35 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 69 $24.35 Automatic Execution
 13:48:19 - 06-Feb-26
Unknown* 31 $24.345 Automatic Execution
 13:48:19 - 06-Feb-26
Unknown* 69 $24.345 Automatic Execution
 13:48:19 - 06-Feb-26
Sell* 100 $24.34 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 100 $24.34 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 291 $24.40 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 4 $24.40 Automatic Execution
 13:47:19 - 06-Feb-26
Sell* 5 $24.40 Automatic Execution
 13:47:18 - 06-Feb-26
Sell* 2 $24.96 Automatic Execution
 13:25:12 - 06-Feb-26
Sell* 100 $24.96 Automatic Execution
 13:25:12 - 06-Feb-26
Sell* 30 $24.96 Automatic Execution
 13:25:12 - 06-Feb-26
Sell* 398 $24.96 Automatic Execution
 13:25:12 - 06-Feb-26
Sell* 290 $24.96 Automatic Execution
 13:25:12 - 06-Feb-26
Buy* 44 $25.00 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 156 $25.00 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 100 $24.95 Automatic Execution
 13:23:58 - 06-Feb-26
Sell* 100 $24.95 Automatic Execution
 13:23:58 - 06-Feb-26
Sell* 250 $24.75 Automatic Execution
 13:22:34 - 06-Feb-26
Sell* 100 $24.82 Automatic Execution
 13:21:39 - 06-Feb-26
Sell* 100 $24.82 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 32 $24.91 Automatic Execution
 13:21:24 - 06-Feb-26
Sell* 1 $25.01 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 100 $24.87 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 100 $24.87 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 100 $24.87 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 1 $24.70 Automatic Execution
 13:19:15 - 06-Feb-26
Sell* 229 $24.65 Automatic Execution
 13:19:06 - 06-Feb-26
Sell* 1 $24.69 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 12 $24.71 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 1 $24.71 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 22 $24.74 Automatic Execution
 13:18:47 - 06-Feb-26
Sell* 33 $24.79 Automatic Execution
 13:18:45 - 06-Feb-26
Sell* 100 $24.83 Automatic Execution
 13:18:24 - 06-Feb-26
Sell* 100 $24.83 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 68 $24.84 Automatic Execution
 13:18:17 - 06-Feb-26
Buy* 68 $24.84 Automatic Execution
 13:18:17 - 06-Feb-26
Buy* 27 $24.84 Automatic Execution
 13:18:17 - 06-Feb-26
Buy* 3 $24.84 Automatic Execution
 13:18:17 - 06-Feb-26
Buy* 24 $24.84 Automatic Execution
 13:18:17 - 06-Feb-26
Buy* 27 $24.84 Automatic Execution
 13:18:17 - 06-Feb-26
Buy* 49 $24.81 Automatic Execution
 13:18:17 - 06-Feb-26
Buy* 47 $24.81 Automatic Execution
 13:18:17 - 06-Feb-26
Sell* 97 $24.93 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 82 $24.93 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 100 $24.93 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 1 $25.02 Automatic Execution
 13:17:41 - 06-Feb-26
Unknown* 100 $25.035 Automatic Execution
 13:17:40 - 06-Feb-26
Unknown* 100 $25.035 Automatic Execution
 13:17:40 - 06-Feb-26
Unknown* 186 $25.13 Automatic Execution
 13:17:11 - 06-Feb-26
Buy* 8 $25.37 Automatic Execution
 13:16:40 - 06-Feb-26
Buy* 100 $25.37 Automatic Execution
 13:16:40 - 06-Feb-26
Buy* 15 $25.24 Automatic Execution
 13:15:48 - 06-Feb-26
Buy* 64 $25.24 Automatic Execution
 13:15:48 - 06-Feb-26
Sell* 100 $24.875 Automatic Execution
 12:55:48 - 06-Feb-26
Sell* 100 $24.875 Automatic Execution
 12:55:48 - 06-Feb-26
Buy* 1,000 $24.90 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 100 $24.83 Automatic Execution
 12:54:09 - 06-Feb-26
Sell* 100 $24.83 Automatic Execution
 12:54:09 - 06-Feb-26
Sell* 2 $24.81 Automatic Execution
 12:54:01 - 06-Feb-26
Sell* 8 $24.77 Automatic Execution
 12:51:57 - 06-Feb-26
Sell* 100 $24.80 Automatic Execution
 12:51:55 - 06-Feb-26
Sell* 100 $24.795 Automatic Execution
 12:51:55 - 06-Feb-26
Sell* 100 $24.795 Automatic Execution
 12:51:55 - 06-Feb-26
Sell* 20 $24.95 Automatic Execution
 12:51:49 - 06-Feb-26
Sell* 10 $25.00 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 31 $24.99 Automatic Execution
 12:50:05 - 06-Feb-26
Buy* 100 $24.95 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 130 $24.95 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 100 $24.92 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 100 $24.92 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 70 $24.87 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 23 $24.63 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 10 $24.48 Automatic Execution
 12:46:40 - 06-Feb-26
Unknown* 100 $24.445 Automatic Execution
 12:46:40 - 06-Feb-26
Unknown* 100 $24.445 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 5 $24.45 Automatic Execution
 12:46:26 - 06-Feb-26
Buy* 195 $24.45 Automatic Execution
 12:45:48 - 06-Feb-26
Buy* 100 $24.45 Automatic Execution
 12:45:48 - 06-Feb-26
Buy* 5 $24.47 Automatic Execution
 12:45:44 - 06-Feb-26
Buy* 90 $25.19 Automatic Execution
 12:23:57 - 06-Feb-26
Buy* 1 $25.15 Automatic Execution
 12:23:52 - 06-Feb-26
Buy* 12 $25.15 Automatic Execution
 12:23:52 - 06-Feb-26
Buy* 12 $25.15 Automatic Execution
 12:23:52 - 06-Feb-26
Buy* 80 $25.08 Automatic Execution
 12:23:42 - 06-Feb-26
Buy* 27 $25.05 Automatic Execution
 12:23:41 - 06-Feb-26
Buy* 12 $25.05 Automatic Execution
 12:23:41 - 06-Feb-26
Buy* 11 $25.05 Automatic Execution
 12:23:41 - 06-Feb-26
Buy* 30 $25.01 Automatic Execution
 12:23:34 - 06-Feb-26
Buy* 16 $25.01 Automatic Execution
 12:23:34 - 06-Feb-26
Buy* 100 $25.005 Automatic Execution
 12:23:31 - 06-Feb-26
Unknown* 94 $24.905 Automatic Execution
 12:23:15 - 06-Feb-26
Unknown* 94 $24.905 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 62 $25.05 Automatic Execution
 12:22:37 - 06-Feb-26
Buy* 1 $25.00 Automatic Execution
 12:22:35 - 06-Feb-26
Unknown* 76 $24.945 Automatic Execution
 12:21:56 - 06-Feb-26
Unknown* 76 $24.945 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 1 $25.00 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 90 $25.07 Automatic Execution
 12:21:24 - 06-Feb-26
Sell* 1 $24.96 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 913 $25.02 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 84 $25.01 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 16 $25.01 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 32 $24.99 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 32 $24.99 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 16 $24.99 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 1 $24.90 Automatic Execution
 12:19:58 - 06-Feb-26
Sell* 327 $24.86 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 173 $24.86 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 50 $24.97 Automatic Execution
 12:18:57 - 06-Feb-26
Buy* 12 $24.90 Automatic Execution
 12:18:47 - 06-Feb-26
Buy* 58 $24.90 Automatic Execution
 12:18:47 - 06-Feb-26
Buy* 13 $24.90 Automatic Execution
 12:18:47 - 06-Feb-26
Buy* 12 $24.90 Automatic Execution
 12:18:47 - 06-Feb-26
Sell* 5 $24.66 Automatic Execution
 12:17:42 - 06-Feb-26
Sell* 70 $24.69 Automatic Execution
 12:17:40 - 06-Feb-26
Sell* 100 $24.69 Automatic Execution
 12:17:40 - 06-Feb-26
Sell* 15 $24.69 Automatic Execution
 12:17:40 - 06-Feb-26
Sell* 85 $24.69 Automatic Execution
 12:17:40 - 06-Feb-26
Sell* 8 $24.53 Automatic Execution
 12:16:11 - 06-Feb-26
Sell* 20 $24.58 Automatic Execution
 12:16:08 - 06-Feb-26
Sell* 1 $24.65 Automatic Execution
 12:16:08 - 06-Feb-26
Sell* 149 $24.65 Automatic Execution
 12:16:08 - 06-Feb-26
Sell* 41 $24.65 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 1 $25.13 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 100 $25.07 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 100 $25.07 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 1 $25.10 Automatic Execution
 11:54:04 - 06-Feb-26
Sell* 100 $25.10 Automatic Execution
 11:54:04 - 06-Feb-26
Sell* 71 $25.10 Automatic Execution
 11:54:04 - 06-Feb-26
Sell* 29 $25.10 Automatic Execution
 11:54:04 - 06-Feb-26
Buy* 100 $25.12 Automatic Execution
 11:53:58 - 06-Feb-26
Sell* 14 $25.13 Automatic Execution
 11:53:49 - 06-Feb-26
Unknown* 100 $25.14 Automatic Execution
 11:53:40 - 06-Feb-26
Sell* 100 $25.13 Automatic Execution
 11:53:37 - 06-Feb-26
Sell* 46 $25.15 Automatic Execution
 11:53:37 - 06-Feb-26
Sell* 6 $25.25 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 76 $25.45 Automatic Execution
 11:53:04 - 06-Feb-26
Sell* 19 $25.49 Automatic Execution
 11:53:04 - 06-Feb-26
Sell* 100 $25.455 Automatic Execution
 11:53:04 - 06-Feb-26
Sell* 174 $25.45 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 76 $25.46 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 24 $25.46 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 57 $25.45 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 40 $25.45 Automatic Execution
 11:53:00 - 06-Feb-26
Buy* 1 $25.25 Automatic Execution
 11:52:36 - 06-Feb-26
Buy* 199 $25.25 Automatic Execution
 11:52:36 - 06-Feb-26
Buy* 1 $25.18 Automatic Execution
 11:52:35 - 06-Feb-26
Buy* 19 $25.20 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 25 $25.20 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 100 $25.21 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 1 $25.20 Automatic Execution
 11:52:04 - 06-Feb-26
Buy* 10 $25.20 Automatic Execution
 11:52:04 - 06-Feb-26
Buy* 100 $25.17 Automatic Execution
 11:52:02 - 06-Feb-26
Unknown* 50 $25.14 Automatic Execution
 11:52:01 - 06-Feb-26
Unknown* 100 $25.035 Automatic Execution
 11:51:11 - 06-Feb-26
Unknown* 100 $25.035 Automatic Execution
 11:51:11 - 06-Feb-26
Buy* 200 $25.00 Automatic Execution
 11:51:10 - 06-Feb-26
Buy* 642 $25.00 Automatic Execution
 11:51:10 - 06-Feb-26
Buy* 154 $25.00 Automatic Execution
 11:51:10 - 06-Feb-26
Buy* 154 $25.00 Automatic Execution
 11:51:10 - 06-Feb-26
Sell* 360 $24.96 Automatic Execution
 11:50:59 - 06-Feb-26
Buy* 50 $25.00 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 376 $24.90 Automatic Execution
 11:50:40 - 06-Feb-26
Unknown* 100 $24.83 Automatic Execution
 11:50:37 - 06-Feb-26
Unknown* 100 $24.83 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 3 $24.56 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 9 $24.595 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 91 $24.595 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 1 $24.62 Automatic Execution
 11:49:58 - 06-Feb-26
Sell* 100 $24.64 Automatic Execution
 11:49:58 - 06-Feb-26
Sell* 1 $24.65 Automatic Execution
 11:49:58 - 06-Feb-26
Sell* 100 $24.64 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 100 $24.64 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 100 $24.64 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 56 $24.64 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 100 $24.64 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 209 $24.62 Automatic Execution
 11:49:10 - 06-Feb-26
Sell* 10 $24.62 Automatic Execution
 11:49:09 - 06-Feb-26
Sell* 50 $24.62 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 1 $24.58 Automatic Execution
 11:48:41 - 06-Feb-26
Sell* 44 $24.67 Automatic Execution
 11:48:38 - 06-Feb-26
Sell* 27 $24.67 Automatic Execution
 11:48:38 - 06-Feb-26
Sell* 73 $24.67 Automatic Execution
 11:48:38 - 06-Feb-26
Sell* 111 $24.65 Automatic Execution
 11:48:38 - 06-Feb-26
Sell* 100 $24.67 Automatic Execution
 11:48:38 - 06-Feb-26
Sell* 100 $24.67 Automatic Execution
 11:48:38 - 06-Feb-26
Sell* 100 $24.67 Automatic Execution
 11:48:38 - 06-Feb-26
Sell* 100 $24.67 Automatic Execution
 11:48:38 - 06-Feb-26
Sell* 1 $24.68 Automatic Execution
 11:48:38 - 06-Feb-26
Sell* 12 $24.71 Automatic Execution
 11:48:06 - 06-Feb-26
Unknown* 2 $24.72 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 70 $24.68 Automatic Execution
 11:47:12 - 06-Feb-26
Buy* 132 $24.68 Automatic Execution
 11:47:11 - 06-Feb-26
Buy* 25 $24.74 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 27 $25.10 Automatic Execution
 11:22:06 - 06-Feb-26
Sell* 100 $25.11 Automatic Execution
 11:22:06 - 06-Feb-26
Sell* 100 $25.11 Automatic Execution
 11:22:06 - 06-Feb-26
Sell* 161 $25.11 Automatic Execution
 11:22:06 - 06-Feb-26
Sell* 39 $25.11 Automatic Execution
 11:22:06 - 06-Feb-26
Sell* 1 $25.11 Automatic Execution
 11:22:06 - 06-Feb-26
Sell* 1 $25.11 Automatic Execution
 11:22:06 - 06-Feb-26
Sell* 200 $25.11 Automatic Execution
 11:22:06 - 06-Feb-26
Unknown* 64 $25.18 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 1 $25.17 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 100 $25.20 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 10 $25.23 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 1 $25.26 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 1 $25.25 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 100 $25.26 Automatic Execution
 11:21:49 - 06-Feb-26
Sell* 100 $25.26 Automatic Execution
 11:21:49 - 06-Feb-26
Buy* 100 $25.26 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 83 $25.26 Automatic Execution
 11:21:29 - 06-Feb-26
Sell* 82 $25.26 Automatic Execution
 11:21:29 - 06-Feb-26
Sell* 35 $25.26 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 1,087 $25.26 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 535 $25.26 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 79 $25.26 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 299 $25.26 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 40 $25.31 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 1 $25.30 Automatic Execution
 11:20:35 - 06-Feb-26
Sell* 172 $25.30 Automatic Execution
 11:20:35 - 06-Feb-26
Sell* 30 $25.30 Automatic Execution
 11:20:31 - 06-Feb-26
Sell* 40 $25.30 Automatic Execution
 11:20:31 - 06-Feb-26
Sell* 1 $25.30 Automatic Execution
 11:20:31 - 06-Feb-26
Sell* 288 $25.30 Automatic Execution
 11:20:31 - 06-Feb-26
Sell* 100 $25.31 Automatic Execution
 11:20:26 - 06-Feb-26
Sell* 100 $25.31 Automatic Execution
 11:20:19 - 06-Feb-26
Sell* 100 $25.30 Automatic Execution
 11:20:15 - 06-Feb-26
Sell* 50 $25.30 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $25.30 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 50 $25.30 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $25.30 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 460 $25.30 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $25.34 Automatic Execution
 11:19:24 - 06-Feb-26
Unknown* 100 $25.445 Automatic Execution
 11:18:44 - 06-Feb-26
Unknown* 100 $25.445 Automatic Execution
 11:18:44 - 06-Feb-26
Sell* 100 $25.395 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 100 $25.395 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 1,773 $25.50 Automatic Execution
 11:18:18 - 06-Feb-26
Sell* 27 $25.50 Automatic Execution
 11:18:18 - 06-Feb-26
Sell* 74 $25.53 Automatic Execution
 11:18:18 - 06-Feb-26
Sell* 386 $25.53 Automatic Execution
 11:18:18 - 06-Feb-26
Sell* 1 $25.53 Automatic Execution
 11:18:18 - 06-Feb-26
Sell* 40 $25.53 Automatic Execution
 11:18:18 - 06-Feb-26
Sell* 1 $25.55 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 1,104 $25.61 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 105 $25.61 Automatic Execution
 11:18:12 - 06-Feb-26
Sell* 107 $25.59 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 1 $25.60 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 100 $25.60 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 100 $25.615 Automatic Execution
 11:17:41 - 06-Feb-26
Unknown* 20 $25.60 Automatic Execution
 11:17:22 - 06-Feb-26
Sell* 100 $25.61 Automatic Execution
 11:17:17 - 06-Feb-26
Sell* 5 $25.61 Automatic Execution
 11:17:09 - 06-Feb-26
Buy* 100 $25.69 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 60 $25.61 Automatic Execution
 11:16:48 - 06-Feb-26
Buy* 100 $25.61 Automatic Execution
 11:16:48 - 06-Feb-26
Buy* 100 $25.61 Automatic Execution
 11:16:48 - 06-Feb-26
Buy* 40 $25.59 Automatic Execution
 11:16:48 - 06-Feb-26
Sell* 100 $25.49 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 125 $25.50 Automatic Execution
 11:16:29 - 06-Feb-26
Buy* 5 $25.45 Automatic Execution
 11:16:21 - 06-Feb-26
Buy* 5 $25.30 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 100 $25.26 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 100 $25.26 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 100 $25.26 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 100 $25.26 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 100 $25.285 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 1 $25.32 Automatic Execution
 11:15:54 - 06-Feb-26
Buy* 10 $25.33 Automatic Execution
 11:15:54 - 06-Feb-26
Buy* 1 $25.30 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 67 $25.30 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 39 $25.30 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 190 $25.30 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 35 $25.30 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 99 $25.30 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 60 $25.30 Automatic Execution
 11:15:47 - 06-Feb-26
Sell* 1 $25.30 Automatic Execution
 11:15:47 - 06-Feb-26
Sell* 89 $25.30 Automatic Execution
 11:15:47 - 06-Feb-26
Sell* 11 $25.30 Automatic Execution
 11:15:47 - 06-Feb-26
Sell* 5 $25.30 Automatic Execution
 11:15:47 - 06-Feb-26
Sell* 480 $25.31 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 6 $25.31 Automatic Execution
 11:15:44 - 06-Feb-26
Sell* 22 $25.31 Automatic Execution
 11:15:44 - 06-Feb-26
Sell* 111 $25.31 Automatic Execution
 11:15:44 - 06-Feb-26
Sell* 15 $25.31 Automatic Execution
 11:15:44 - 06-Feb-26
Sell* 20 $25.31 Automatic Execution
 11:15:44 - 06-Feb-26
Sell* 14 $25.31 Automatic Execution
 11:15:44 - 06-Feb-26
Sell* 26 $25.31 Automatic Execution
 11:15:44 - 06-Feb-26
Sell* 19 $25.31 Automatic Execution
 11:15:44 - 06-Feb-26
Sell* 50 $25.32 Automatic Execution
 11:15:40 - 06-Feb-26
Sell* 36 $28.32 Automatic Execution
 10:50:54 - 06-Feb-26
Sell* 50 $28.29 Automatic Execution
 10:50:53 - 06-Feb-26
Sell* 1 $28.22 Automatic Execution
 10:50:35 - 06-Feb-26
Sell* 32 $28.25 Automatic Execution
 10:50:35 - 06-Feb-26
Sell* 1 $28.29 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $28.45 Automatic Execution
 10:50:19 - 06-Feb-26
Buy* 100 $28.45 Automatic Execution
 10:50:19 - 06-Feb-26
Buy* 40 $28.42 Automatic Execution
 10:50:19 - 06-Feb-26
Buy* 40 $28.43 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 100 $28.37 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 1 $28.37 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 100 $28.37 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 50 $28.40 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $28.49 Automatic Execution
 10:48:55 - 06-Feb-26
Buy* 199 $28.49 Automatic Execution
 10:48:55 - 06-Feb-26
Buy* 100 $28.49 Automatic Execution
 10:48:55 - 06-Feb-26
Buy* 1 $28.44 Automatic Execution
 10:48:55 - 06-Feb-26
Buy* 1 $28.03 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 2 $28.00 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 26 $28.00 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 160 $28.00 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 100 $28.00 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 516 $28.00 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 120 $28.00 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 192 $28.00 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 1 $27.90 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 100 $27.90 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 100 $27.90 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 30 $27.92 Automatic Execution
 10:47:40 - 06-Feb-26
Sell* 1 $27.93 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 250 $28.00 Automatic Execution
 10:47:35 - 06-Feb-26
Buy* 41 $27.99 Automatic Execution
 10:47:26 - 06-Feb-26
Buy* 1 $27.99 Automatic Execution
 10:47:26 - 06-Feb-26
Buy* 229 $27.99 Automatic Execution
 10:47:26 - 06-Feb-26
Buy* 271 $27.99 Automatic Execution
 10:47:26 - 06-Feb-26
Buy* 290 $27.99 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 19 $27.99 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 191 $27.99 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 273 $27.99 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 300 $27.99 Automatic Execution
 10:47:14 - 06-Feb-26
Buy* 315 $27.99 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 20 $27.87 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 30 $27.90 Automatic Execution
 10:47:08 - 06-Feb-26
Sell* 1 $27.93 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 100 $27.98 Automatic Execution
 10:47:04 - 06-Feb-26
Buy* 100 $27.98 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 1 $27.98 Automatic Execution
 10:47:01 - 06-Feb-26
Sell* 9 $28.00 Automatic Execution
 10:47:01 - 06-Feb-26
Sell* 25 $28.00 Automatic Execution
 10:47:01 - 06-Feb-26
Sell* 2 $28.00 Automatic Execution
 10:47:01 - 06-Feb-26
Sell* 150 $28.00 Automatic Execution
 10:47:01 - 06-Feb-26
Sell* 136 $28.00 Automatic Execution
 10:47:01 - 06-Feb-26
Sell* 100 $28.00 Automatic Execution
 10:47:01 - 06-Feb-26
Sell* 64 $28.00 Automatic Execution
 10:47:01 - 06-Feb-26
Sell* 5 $28.00 Automatic Execution
 10:47:01 - 06-Feb-26
Sell* 5 $28.00 Automatic Execution
 10:47:01 - 06-Feb-26
Sell* 100 $28.00 Automatic Execution
 10:47:01 - 06-Feb-26
Sell* 1 $28.01 Automatic Execution
 10:47:01 - 06-Feb-26
Sell* 1 $28.01 Automatic Execution
 10:47:01 - 06-Feb-26
Buy* 50 $28.02 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 100 $28.02 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 1 $28.08 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 1 $28.08 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 1 $28.25 Automatic Execution
 10:46:33 - 06-Feb-26
Sell* 250 $28.25 Automatic Execution
 10:46:33 - 06-Feb-26
Sell* 1 $28.28 Automatic Execution
 10:46:33 - 06-Feb-26
Sell* 1 $28.28 Automatic Execution
 10:46:33 - 06-Feb-26
Sell* 50 $28.29 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 60 $28.40 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 100 $28.38 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 1 $28.35 Automatic Execution
 10:46:17 - 06-Feb-26
Sell* 100 $28.46 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 10 $28.51 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 1 $28.48 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 1 $28.50 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 100 $28.50 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 1 $28.50 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 500 $28.51 Automatic Execution
 10:45:45 - 06-Feb-26
Sell* 50 $28.56 Automatic Execution
 10:45:41 - 06-Feb-26
Sell* 1 $28.59 Automatic Execution
 10:45:41 - 06-Feb-26
Sell* 114 $28.59 Automatic Execution
 10:45:39 - 06-Feb-26
Sell* 18 $28.60 Automatic Execution
 10:45:39 - 06-Feb-26
Sell* 1 $28.63 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 200 $28.64 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 2 $30.33 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 55 $30.05 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 100 $30.05 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 641 $30.41 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 128 $30.41 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 486 $30.41 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 18 $30.41 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 10 $30.41 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 135 $30.49 Automatic Execution
 10:25:13 - 06-Feb-26
Buy* 100 $30.49 Automatic Execution
 10:25:13 - 06-Feb-26
Unknown* 100 $30.455 Automatic Execution
 10:25:13 - 06-Feb-26
Unknown* 100 $30.455 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 3 $30.43 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 55 $30.52 Automatic Execution
 10:25:09 - 06-Feb-26
Buy* 240 $30.52 Automatic Execution
 10:25:09 - 06-Feb-26
Buy* 18 $30.56 Automatic Execution
 10:25:01 - 06-Feb-26
Buy* 100 $30.56 Automatic Execution
 10:25:01 - 06-Feb-26
Sell* 40 $30.41 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 40 $30.45 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 1 $29.82 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 5 $29.83 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 114 $29.86 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 5 $29.85 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 40 $30.04 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 50 $30.04 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 100 $30.04 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 100 $30.03 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 100 $30.03 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 100 $30.04 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 50 $30.04 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 50 $30.03 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 100 $30.03 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 300 $29.99 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 16 $29.98 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 8 $29.61 Automatic Execution
 09:51:02 - 06-Feb-26
Buy* 1 $29.58 Automatic Execution
 09:50:41 - 06-Feb-26
Unknown* 40 $29.54 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 1 $29.50 Automatic Execution
 09:50:40 - 06-Feb-26
Unknown* 100 $29.54 Automatic Execution
 09:50:38 - 06-Feb-26
Unknown* 100 $29.54 Automatic Execution
 09:50:38 - 06-Feb-26
Unknown* 100 $29.54 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 100 $29.49 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 150 $29.49 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 100 $29.49 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 150 $29.49 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 150 $29.48 Automatic Execution
 09:50:37 - 06-Feb-26
Sell* 1 $29.50 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 1 $29.50 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 10 $29.52 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 100 $29.60 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 100 $29.635 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 359 $29.66 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 2 $29.69 Automatic Execution
 09:50:24 - 06-Feb-26
Sell* 141 $29.66 Automatic Execution
 09:50:24 - 06-Feb-26
Sell* 1 $29.78 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 80 $30.60 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 447 $30.60 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 600 $30.60 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 231 $30.60 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 41 $30.60 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 41 $30.60 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 41 $30.60 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 41 $30.60 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 93 $30.60 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1,211 $30.60 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $30.60 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 211 $30.60 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $30.60 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $30.60 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 1,522 $30.60 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 100 $30.59 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 1 $30.59 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 1 $30.54 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 15 $30.50 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 233 $30.51 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 100 $30.51 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 20 $30.51 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 71 $30.51 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 100 $30.51 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 100 $30.51 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 12 $30.51 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 100 $30.51 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 10 $30.51 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 100 $30.51 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 100 $30.51 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 100 $30.51 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 100 $30.51 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 10 $30.16 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 100 $30.36 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 100 $30.32 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 10 $29.97 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 100 $30.00 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 1 $30.00 Automatic Execution
 09:48:24 - 06-Feb-26
Unknown* 100 $29.92 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 31 $30.22 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 19 $30.22 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 50 $30.22 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 400 $30.25 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 100 $30.25 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 209 $30.30 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 100 $30.55 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 286 $30.60 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 100 $30.60 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 109 $30.60 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 16 $30.60 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 100 $30.49 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 40 $30.19 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 20 $30.19 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 20 $30.19 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 40 $30.19 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 40 $30.19 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 3 $30.20 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 410 $30.26 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 82 $30.26 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 483 $30.26 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 25 $30.26 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 1 $30.27 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 43 $30.40 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 57 $30.40 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 13 $30.50 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 24 $30.44 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 5 $30.51 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 10 $30.52 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 1 $30.58 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 3 $30.60 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 10 $30.62 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 1 $30.63 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 321 $30.63 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 100 $30.66 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 7 $30.68 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 63 $33.34 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 150 $33.34 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 150 $33.34 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 150 $33.32 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 150 $33.32 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 130 $33.00 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 100 $33.00 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 50 $32.42 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 100 $32.38 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 100 $31.96 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 300 $32.00 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 100 $32.00 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 100 $31.99 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 200 $31.99 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 4 $32.00 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 226 $32.00 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 173 $32.00 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 20 $32.00 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 1 $32.06 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 2 $32.11 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 23 $32.29 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 50 $32.29 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 27 $32.29 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 50 $32.29 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 50 $32.29 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $32.28 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $32.28 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 2 $32.20 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 3 $32.20 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 2 $32.21 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 2 $32.31 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 30 $32.37 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 10 $32.38 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 388 $32.40 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 242 $32.40 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 25 $32.40 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 26 $32.40 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 50 $32.48 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 50 $32.48 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 100 $32.48 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 100 $33.09 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 100 $33.08 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 2 $33.00 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 30 $33.00 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 1,649 $33.12 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 60 $33.12 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 100 $33.12 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 100 $33.12 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 120 $33.12 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $33.12 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $33.79 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $33.79 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $33.84 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $34.00 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 6 $33.66 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 705 $33.50 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 120 $33.50 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 2 $33.46 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 21 $33.39 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $33.39 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $33.495 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $33.42 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $33.42 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $33.42 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $33.58 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 22 $33.38 Ordinary
 09:29:36 - 06-Feb-26
Sell* 78 $33.38 Ordinary
 09:29:36 - 06-Feb-26
Sell* 2 $33.38 Ordinary
 09:29:36 - 06-Feb-26
Sell* 42 $33.40 Ordinary
 09:29:10 - 06-Feb-26
Sell* 100 $33.40 Ordinary
 09:29:10 - 06-Feb-26
Buy* 5 $33.53 Ordinary
 09:29:07 - 06-Feb-26
Buy* 15 $33.43 Ordinary
 09:28:51 - 06-Feb-26
Buy* 10 $33.42 Ordinary
 09:28:51 - 06-Feb-26
Buy* 30 $33.42 Ordinary
 09:28:48 - 06-Feb-26
Sell* 1 $33.40 Ordinary
 09:28:37 - 06-Feb-26
Sell* 27 $33.49 Ordinary
 09:28:35 - 06-Feb-26
Buy* 3 $33.49 Ordinary
 09:28:26 - 06-Feb-26
Buy* 1 $33.49 Ordinary
 09:28:23 - 06-Feb-26
Sell* 22 $33.49 Ordinary
 09:28:15 - 06-Feb-26
Buy* 30 $33.49 Ordinary
 09:28:13 - 06-Feb-26
Sell* 91 $33.50 Ordinary
 09:28:08 - 06-Feb-26
Sell* 47 $33.50 Ordinary
 09:28:03 - 06-Feb-26
Buy* 5 $33.63 Ordinary
 09:28:03 - 06-Feb-26
Sell* 1 $33.19 Ordinary
 09:27:52 - 06-Feb-26
Sell* 1 $33.15 Ordinary
 09:27:52 - 06-Feb-26
Buy* 50 $33.26 Ordinary
 09:27:50 - 06-Feb-26
Buy* 1 $33.25 Ordinary
 09:27:50 - 06-Feb-26
Buy* 11 $33.17 Ordinary
 09:27:38 - 06-Feb-26
Buy* 21 $33.17 Ordinary
 09:27:38 - 06-Feb-26
Buy* 20 $33.17 Ordinary
 09:27:38 - 06-Feb-26
Buy* 1 $33.17 Ordinary
 09:27:38 - 06-Feb-26
Buy* 20 $33.17 Ordinary
 09:27:38 - 06-Feb-26
Buy* 25 $33.17 Ordinary
 09:27:38 - 06-Feb-26
Buy* 45 $33.17 Ordinary
 09:27:38 - 06-Feb-26
Buy* 1 $33.17 Ordinary
 09:27:32 - 06-Feb-26
Buy* 10 $33.17 Ordinary
 09:27:32 - 06-Feb-26
Buy* 21 $33.17 Ordinary
 09:27:32 - 06-Feb-26
Buy* 20 $33.17 Ordinary
 09:27:32 - 06-Feb-26
Buy* 1 $33.17 Ordinary
 09:27:32 - 06-Feb-26
Buy* 20 $33.17 Ordinary
 09:27:32 - 06-Feb-26
Buy* 20 $33.17 Ordinary
 09:27:32 - 06-Feb-26
Buy* 1 $33.17 Ordinary
 09:27:32 - 06-Feb-26
Buy* 20 $33.17 Ordinary
 09:27:32 - 06-Feb-26
Buy* 21 $33.17 Ordinary
 09:27:32 - 06-Feb-26
Buy* 20 $33.17 Ordinary
 09:27:32 - 06-Feb-26
Buy* 1 $33.17 Ordinary
 09:27:32 - 06-Feb-26
Buy* 20 $33.17 Ordinary
 09:27:32 - 06-Feb-26
Buy* 20 $33.17 Ordinary
 09:27:32 - 06-Feb-26
Buy* 1 $33.17 Ordinary
 09:27:32 - 06-Feb-26
Buy* 20 $33.17 Ordinary
 09:27:32 - 06-Feb-26
Buy* 21 $33.17 Ordinary
 09:27:32 - 06-Feb-26
Buy* 20 $33.17 Ordinary
 09:27:32 - 06-Feb-26
Buy* 1 $33.17 Ordinary
 09:27:32 - 06-Feb-26
Buy* 20 $33.17 Ordinary
 09:27:32 - 06-Feb-26
Buy* 21 $33.17 Ordinary
 09:27:32 - 06-Feb-26
Buy* 20 $33.17 Ordinary
 09:27:32 - 06-Feb-26
Buy* 1 $33.17 Ordinary
 09:27:32 - 06-Feb-26
Buy* 20 $33.17 Ordinary
 09:27:32 - 06-Feb-26
Buy* 15 $33.17 Ordinary
 09:27:32 - 06-Feb-26
Buy* 20 $33.17 Ordinary
 09:27:32 - 06-Feb-26
Buy* 31 $33.17 Ordinary
 09:27:32 - 06-Feb-26
Buy* 19 $33.17 Ordinary
 09:27:28 - 06-Feb-26
Buy* 30 $33.17 Ordinary
 09:27:14 - 06-Feb-26
Buy* 31 $33.17 Ordinary
 09:27:12 - 06-Feb-26
Buy* 31 $33.17 Ordinary
 09:27:12 - 06-Feb-26
Buy* 43 $33.17 Ordinary
 09:27:12 - 06-Feb-26
Buy* 5 $33.17 Ordinary
 09:27:12 - 06-Feb-26
Buy* 22 $33.17 Ordinary
 09:27:12 - 06-Feb-26
Buy* 111 $33.17 Ordinary
 09:27:04 - 06-Feb-26
Buy* 14 $33.16 Ordinary
 09:27:04 - 06-Feb-26
Sell* 16 $33.05 Ordinary
 09:26:36 - 06-Feb-26
Sell* 14 $33.02 Ordinary
 09:26:11 - 06-Feb-26
Sell* 1 $33.07 Ordinary
 09:26:10 - 06-Feb-26
Buy* 29 $33.10 Ordinary
 09:26:10 - 06-Feb-26
Buy* 21 $33.10 Ordinary
 09:26:09 - 06-Feb-26
Sell* 163 $33.02 Ordinary
 09:25:49 - 06-Feb-26
Buy* 30 $33.00 Ordinary
 09:25:49 - 06-Feb-26
Buy* 450 $33.00 Ordinary
 09:25:49 - 06-Feb-26
Sell* 30 $32.91 Ordinary
 09:25:08 - 06-Feb-26
Sell* 55 $32.92 Ordinary
 09:25:08 - 06-Feb-26
Sell* 47 $32.92 Ordinary
 09:25:06 - 06-Feb-26
Sell* 46 $32.90 Ordinary
 09:25:06 - 06-Feb-26
Sell* 40 $32.67 Ordinary
 09:24:45 - 06-Feb-26
Sell* 100 $32.61 Ordinary
 09:24:19 - 06-Feb-26
Sell* 205 $32.62 Ordinary
 09:24:13 - 06-Feb-26
Sell* 1 $32.42 Ordinary
 09:20:33 - 06-Feb-26
Sell* 170 $32.39 Ordinary
 09:19:49 - 06-Feb-26
Sell* 100 $32.39 Ordinary
 09:19:49 - 06-Feb-26
Sell* 30 $32.39 Ordinary
 09:19:43 - 06-Feb-26
Sell* 3 $32.39 Ordinary
 09:18:06 - 06-Feb-26
Buy* 162 $32.51 Ordinary
 09:17:34 - 06-Feb-26
Buy* 18 $32.59 Ordinary
 09:17:14 - 06-Feb-26
Buy* 4 $32.58 Ordinary
 09:17:03 - 06-Feb-26
Buy* 17 $32.71 Ordinary
 09:16:39 - 06-Feb-26
Sell* 100 $32.50 Ordinary
 09:16:17 - 06-Feb-26
Sell* 5 $32.50 Ordinary
 09:16:17 - 06-Feb-26
Sell* 7 $32.56 Ordinary
 09:16:17 - 06-Feb-26
Sell* 10 $32.56 Ordinary
 09:16:00 - 06-Feb-26
Sell* 10 $32.59 Ordinary
 09:16:00 - 06-Feb-26
Sell* 51 $32.59 Ordinary
 09:15:49 - 06-Feb-26
Sell* 20 $32.60 Ordinary
 09:15:49 - 06-Feb-26
Sell* 20 $32.61 Ordinary
 09:15:49 - 06-Feb-26
Sell* 30 $32.67 Ordinary
 09:14:59 - 06-Feb-26
Sell* 80 $32.67 Ordinary
 09:14:59 - 06-Feb-26
Sell* 20 $32.68 Ordinary
 09:14:59 - 06-Feb-26
Sell* 50 $32.68 Ordinary
 09:14:59 - 06-Feb-26
Sell* 20 $32.72 Ordinary
 09:14:54 - 06-Feb-26
Sell* 20 $32.72 Ordinary
 09:14:54 - 06-Feb-26
Sell* 5 $32.69 Ordinary
 09:13:55 - 06-Feb-26
Buy* 2 $32.67 Ordinary
 09:13:11 - 06-Feb-26
Sell* 6 $32.64 Ordinary
 09:12:53 - 06-Feb-26
Sell* 66 $32.60 Ordinary
 09:11:57 - 06-Feb-26
Sell* 20 $32.62 Ordinary
 09:11:57 - 06-Feb-26
Buy* 60 $32.61 Ordinary
 09:11:52 - 06-Feb-26
Sell* 20 $32.61 Ordinary
 09:11:52 - 06-Feb-26
Sell* 20 $32.62 Ordinary
 09:11:52 - 06-Feb-26
Buy* 218 $32.61 Ordinary
 09:11:51 - 06-Feb-26
Buy* 600 $32.61 Ordinary
 09:11:51 - 06-Feb-26
Buy* 78 $32.61 Ordinary
 09:11:51 - 06-Feb-26
Buy* 212 $32.61 Ordinary
 09:11:46 - 06-Feb-26
Sell* 1 $32.62 Ordinary
 09:11:46 - 06-Feb-26
Sell* 20 $32.63 Ordinary
 09:11:46 - 06-Feb-26
Buy* 1 $32.80 Ordinary
 09:11:08 - 06-Feb-26
Sell* 14 $32.75 Ordinary
 09:11:03 - 06-Feb-26
Sell* 100 $32.75 Ordinary
 09:11:02 - 06-Feb-26
Sell* 6 $32.71 Ordinary
 09:09:33 - 06-Feb-26
Sell* 2 $32.71 Ordinary
 09:09:33 - 06-Feb-26
Sell* 2 $32.79 Ordinary
 09:09:32 - 06-Feb-26
Sell* 136 $32.83 Ordinary
 09:09:32 - 06-Feb-26
Sell* 100 $32.83 Ordinary
 09:09:32 - 06-Feb-26
Sell* 95 $32.83 Ordinary
 09:08:51 - 06-Feb-26
Sell* 30 $32.84 Ordinary
 09:08:51 - 06-Feb-26
Sell* 10 $32.83 Ordinary
 09:08:51 - 06-Feb-26
Sell* 30 $32.85 Ordinary
 09:08:51 - 06-Feb-26
Buy* 80 $32.85 Ordinary
 09:08:43 - 06-Feb-26
Sell* 100 $32.83 Ordinary
 09:08:29 - 06-Feb-26
Sell* 100 $32.83 Ordinary
 09:08:29 - 06-Feb-26
Sell* 300 $32.83 Ordinary
 09:08:29 - 06-Feb-26
Sell* 50 $32.86 Ordinary
 09:08:29 - 06-Feb-26
Sell* 1 $32.86 Ordinary
 09:08:29 - 06-Feb-26
Buy* 1 $33.02 Ordinary
 09:08:15 - 06-Feb-26
Buy* 100 $33.07 Ordinary
 09:05:55 - 06-Feb-26
Sell* 10 $33.01 Ordinary
 09:05:37 - 06-Feb-26
Sell* 10 $33.01 Ordinary
 09:05:37 - 06-Feb-26
Buy* 79 $33.12 Ordinary
 09:05:28 - 06-Feb-26
Buy* 70 $33.12 Ordinary
 09:05:28 - 06-Feb-26
Buy* 12 $33.11 Ordinary
 09:05:14 - 06-Feb-26
Sell* 60 $33.03 Ordinary
 09:04:56 - 06-Feb-26
Sell* 40 $33.05 Ordinary
 09:04:56 - 06-Feb-26
Buy* 40 $33.14 Ordinary
 09:04:28 - 06-Feb-26
Buy* 20 $33.13 Ordinary
 09:04:28 - 06-Feb-26
Buy* 40 $33.13 Ordinary
 09:04:28 - 06-Feb-26
Buy* 10 $33.12 Ordinary
 09:04:19 - 06-Feb-26
Buy* 1 $33.11 Ordinary
 09:03:12 - 06-Feb-26
Sell* 5 $33.12 Ordinary
 09:02:55 - 06-Feb-26
Sell* 1 $33.12 Ordinary
 09:02:48 - 06-Feb-26
Buy* 10 $33.12 Ordinary
 09:02:26 - 06-Feb-26
Sell* 13 $33.09 Ordinary
 09:00:12 - 06-Feb-26
Buy* 20 $33.05 Ordinary
 08:58:01 - 06-Feb-26
Buy* 1 $33.05 Ordinary
 08:57:42 - 06-Feb-26
Buy* 1 $33.03 Ordinary
 08:57:42 - 06-Feb-26
Sell* 60 $33.09 Ordinary
 08:54:37 - 06-Feb-26
Sell* 50 $33.10 Ordinary
 08:54:37 - 06-Feb-26
Sell* 30 $33.10 Ordinary
 08:54:37 - 06-Feb-26
Sell* 25 $33.19 Ordinary
 08:54:07 - 06-Feb-26
Sell* 25 $33.17 Ordinary
 08:54:07 - 06-Feb-26
Sell* 25 $33.18 Ordinary
 08:53:59 - 06-Feb-26
Sell* 25 $33.18 Ordinary
 08:53:59 - 06-Feb-26
Sell* 120 $33.17 Ordinary
 08:53:30 - 06-Feb-26
Sell* 25 $33.12 Ordinary
 08:53:09 - 06-Feb-26
Sell* 25 $33.12 Ordinary
 08:53:09 - 06-Feb-26
Sell* 20 $33.10 Ordinary
 08:53:04 - 06-Feb-26
Sell* 9 $33.10 Ordinary
 08:53:04 - 06-Feb-26
Sell* 88 $33.06 Ordinary
 08:51:02 - 06-Feb-26
Sell* 20 $33.07 Ordinary
 08:51:02 - 06-Feb-26
Sell* 250 $33.08 Ordinary
 08:51:02 - 06-Feb-26
Sell* 120 $33.10 Ordinary
 08:51:02 - 06-Feb-26
Sell* 16 $33.09 Ordinary
 08:50:38 - 06-Feb-26
Sell* 270 $33.09 Ordinary
 08:50:38 - 06-Feb-26
Sell* 1 $32.92 Ordinary
 08:47:21 - 06-Feb-26
Sell* 13 $32.94 Ordinary
 08:46:58 - 06-Feb-26
Buy* 1 $33.19 Ordinary
 08:46:23 - 06-Feb-26
Sell* 4 $33.03 Ordinary
 08:46:15 - 06-Feb-26
Sell* 50 $32.81 Ordinary
 08:45:33 - 06-Feb-26
Sell* 150 $32.88 Ordinary
 08:45:33 - 06-Feb-26
Sell* 43 $32.88 Ordinary
 08:45:33 - 06-Feb-26
Sell* 20 $33.29 Ordinary
 08:45:06 - 06-Feb-26
Buy* 90 $33.27 Ordinary
 08:44:54 - 06-Feb-26
Buy* 20 $33.22 Ordinary
 08:44:54 - 06-Feb-26
Sell* 10 $33.23 Ordinary
 08:44:52 - 06-Feb-26
Sell* 50 $32.80 Ordinary
 08:42:33 - 06-Feb-26
Sell* 5 $32.80 Ordinary
 08:42:33 - 06-Feb-26
Sell* 10 $32.87 Ordinary
 08:42:33 - 06-Feb-26
Sell* 10 $32.87 Ordinary
 08:42:33 - 06-Feb-26
Buy* 7 $33.29 Ordinary
 08:39:21 - 06-Feb-26
Buy* 20 $33.24 Ordinary
 08:39:21 - 06-Feb-26
Buy* 1 $33.19 Ordinary
 08:39:18 - 06-Feb-26
Sell* 249 $33.27 Ordinary
 08:39:04 - 06-Feb-26
Sell* 100 $33.27 Ordinary
 08:39:04 - 06-Feb-26
Sell* 100 $33.27 Ordinary
 08:39:04 - 06-Feb-26
Buy* 100 $33.27 Ordinary
 08:39:04 - 06-Feb-26
Sell* 100 $33.27 Ordinary
 08:39:04 - 06-Feb-26
Buy* 250 $33.27 Ordinary
 08:39:04 - 06-Feb-26
Buy* 500 $33.13 Ordinary
 08:38:24 - 06-Feb-26
Buy* 55 $33.35 Ordinary
 08:38:14 - 06-Feb-26
Buy* 117 $33.34 Ordinary
 08:38:14 - 06-Feb-26
Buy* 3 $33.34 Ordinary
 08:38:08 - 06-Feb-26
Sell* 5 $33.24 Ordinary
 08:38:08 - 06-Feb-26
Sell* 1 $33.18 Ordinary
 08:37:55 - 06-Feb-26
Buy* 1 $33.23 Ordinary
 08:37:46 - 06-Feb-26
Buy* 1 $33.16 Ordinary
 08:37:21 - 06-Feb-26
Buy* 1 $32.94 Ordinary
 08:36:47 - 06-Feb-26
Buy* 10 $32.94 Ordinary
 08:36:47 - 06-Feb-26
Buy* 1 $32.94 Ordinary
 08:36:47 - 06-Feb-26
Buy* 1 $32.93 Ordinary
 08:36:24 - 06-Feb-26
Sell* 217 $32.87 Ordinary
 08:36:05 - 06-Feb-26
Sell* 10 $32.87 Ordinary
 08:36:05 - 06-Feb-26
Buy* 10 $32.87 Ordinary
 08:36:05 - 06-Feb-26
Buy* 1 $32.87 Ordinary
 08:36:05 - 06-Feb-26
Buy* 4 $32.86 Ordinary
 08:36:05 - 06-Feb-26
Buy* 1 $32.86 Ordinary
 08:35:58 - 06-Feb-26
Buy* 5 $32.86 Ordinary
 08:35:55 - 06-Feb-26
Sell* 10 $32.72 Ordinary
 08:35:54 - 06-Feb-26
Sell* 20 $32.96 Ordinary
 08:35:23 - 06-Feb-26
Buy* 10 $32.66 Ordinary
 08:34:57 - 06-Feb-26
Buy* 1 $32.66 Ordinary
 08:34:57 - 06-Feb-26
Buy* 10 $32.65 Ordinary
 08:34:57 - 06-Feb-26
Buy* 8 $32.61 Ordinary
 08:34:54 - 06-Feb-26
Buy* 1 $32.61 Ordinary
 08:34:54 - 06-Feb-26
Buy* 1 $32.53 Ordinary
 08:34:40 - 06-Feb-26
Buy* 3 $32.63 Ordinary
 08:34:19 - 06-Feb-26
Sell* 25 $32.48 Ordinary
 08:33:51 - 06-Feb-26
Sell* 8 $32.48 Ordinary
 08:33:51 - 06-Feb-26
Sell* 10 $32.49 Ordinary
 08:33:51 - 06-Feb-26
Sell* 10 $32.51 Ordinary
 08:33:44 - 06-Feb-26
Sell* 10 $32.51 Ordinary
 08:33:37 - 06-Feb-26
Sell* 2 $32.50 Ordinary
 08:33:37 - 06-Feb-26
Sell* 10 $32.50 Ordinary
 08:33:37 - 06-Feb-26
Sell* 10 $32.56 Ordinary
 08:33:25 - 06-Feb-26
Sell* 10 $32.57 Ordinary
 08:33:25 - 06-Feb-26
Sell* 20 $32.57 Ordinary
 08:33:25 - 06-Feb-26
Buy* 89 $32.69 Ordinary
 08:33:15 - 06-Feb-26
Sell* 20 $32.71 Ordinary
 08:33:15 - 06-Feb-26
Sell* 11 $32.79 Ordinary
 08:31:48 - 06-Feb-26
Sell* 166 $32.53 Ordinary
 08:31:32 - 06-Feb-26
Sell* 3 $32.84 Ordinary
 08:30:36 - 06-Feb-26
Sell* 20 $32.88 Ordinary
 08:29:00 - 06-Feb-26
Buy* 44 $33.05 Ordinary
 08:28:00 - 06-Feb-26
Buy* 4 $33.05 Ordinary
 08:27:44 - 06-Feb-26
Buy* 250 $33.05 Ordinary
 08:27:44 - 06-Feb-26
Buy* 250 $33.04 Ordinary
 08:27:44 - 06-Feb-26
Sell* 5 $32.99 Ordinary
 08:27:36 - 06-Feb-26
Sell* 16 $33.00 Ordinary
 08:27:31 - 06-Feb-26
Sell* 138 $33.09 Ordinary
 08:27:31 - 06-Feb-26
Sell* 5 $33.00 Ordinary
 08:27:22 - 06-Feb-26
Buy* 10 $33.14 Ordinary
 08:27:09 - 06-Feb-26
Buy* 200 $33.17 Ordinary
 08:26:59 - 06-Feb-26
Buy* 15 $33.12 Ordinary
 08:26:53 - 06-Feb-26
Buy* 129 $33.22 Ordinary
 08:26:30 - 06-Feb-26
Buy* 10 $33.13 Ordinary
 08:26:30 - 06-Feb-26
Buy* 30 $33.00 Ordinary
 08:26:30 - 06-Feb-26
Buy* 101 $33.00 Ordinary
 08:26:30 - 06-Feb-26
Buy* 30 $32.99 Ordinary
 08:26:30 - 06-Feb-26
Buy* 19 $32.81 Ordinary
 08:25:55 - 06-Feb-26
Buy* 4 $32.66 Ordinary
 08:25:28 - 06-Feb-26
Sell* 300 $32.68 Ordinary
 08:25:26 - 06-Feb-26
Sell* 6 $32.55 Ordinary
 08:24:54 - 06-Feb-26
Sell* 10 $32.55 Ordinary
 08:24:54 - 06-Feb-26
Sell* 10 $32.55 Ordinary
 08:24:47 - 06-Feb-26
Sell* 1 $32.55 Ordinary
 08:24:40 - 06-Feb-26
Buy* 32 $32.58 Ordinary
 08:24:38 - 06-Feb-26
Sell* 10 $32.58 Ordinary
 08:24:38 - 06-Feb-26
Sell* 10 $32.59 Ordinary
 08:24:38 - 06-Feb-26
Sell* 11 $32.58 Ordinary
 08:24:38 - 06-Feb-26
Sell* 10 $32.61 Ordinary
 08:24:38 - 06-Feb-26
Sell* 10 $32.60 Ordinary
 08:24:38 - 06-Feb-26
Sell* 20 $32.61 Ordinary
 08:24:38 - 06-Feb-26
Buy* 15 $32.42 Ordinary
 08:23:16 - 06-Feb-26
Sell* 40 $32.40 Ordinary
 08:23:04 - 06-Feb-26
Sell* 101 $32.40 Ordinary
 08:23:04 - 06-Feb-26
Sell* 250 $32.44 Ordinary
 08:23:04 - 06-Feb-26
Sell* 90 $32.45 Ordinary
 08:23:04 - 06-Feb-26
Sell* 250 $32.46 Ordinary
 08:23:04 - 06-Feb-26
Sell* 160 $32.45 Ordinary
 08:23:04 - 06-Feb-26
Sell* 40 $32.46 Ordinary
 08:23:04 - 06-Feb-26
Sell* 250 $32.47 Ordinary
 08:23:04 - 06-Feb-26
Sell* 100 $32.47 Ordinary
 08:23:04 - 06-Feb-26
Sell* 250 $32.48 Ordinary
 08:23:04 - 06-Feb-26
Sell* 120 $32.41 Ordinary
 08:23:04 - 06-Feb-26
Sell* 10 $32.50 Ordinary
 08:23:04 - 06-Feb-26
Sell* 2 $32.50 Ordinary
 08:23:04 - 06-Feb-26
Sell* 10 $32.51 Ordinary
 08:23:04 - 06-Feb-26
Sell* 2 $32.51 Ordinary
 08:23:04 - 06-Feb-26
Sell* 10 $32.59 Ordinary
 08:23:04 - 06-Feb-26
Sell* 1 $32.59 Ordinary
 08:23:04 - 06-Feb-26
Sell* 10 $32.60 Ordinary
 08:23:04 - 06-Feb-26
Sell* 10 $32.60 Ordinary
 08:23:04 - 06-Feb-26
Sell* 3 $32.60 Ordinary
 08:23:04 - 06-Feb-26
Sell* 10 $32.61 Ordinary
 08:23:04 - 06-Feb-26
Sell* 10 $32.61 Ordinary
 08:23:04 - 06-Feb-26
Sell* 10 $32.62 Ordinary
 08:23:04 - 06-Feb-26
Buy* 274 $32.61 Ordinary
 08:22:56 - 06-Feb-26
Sell* 35 $32.61 Ordinary
 08:22:55 - 06-Feb-26
Sell* 10 $32.61 Ordinary
 08:22:48 - 06-Feb-26
Sell* 1 $32.61 Ordinary
 08:22:42 - 06-Feb-26
Sell* 10 $32.61 Ordinary
 08:22:42 - 06-Feb-26
Buy* 20 $32.69 Ordinary
 08:22:26 - 06-Feb-26
Sell* 7 $32.64 Ordinary
 08:22:16 - 06-Feb-26
Sell* 69 $32.64 Ordinary
 08:22:16 - 06-Feb-26
Sell* 25 $32.64 Ordinary
 08:22:16 - 06-Feb-26
Sell* 15 $32.74 Ordinary
 08:22:06 - 06-Feb-26
Sell* 10 $32.77 Ordinary
 08:21:58 - 06-Feb-26
Sell* 22 $32.77 Ordinary
 08:21:58 - 06-Feb-26
Sell* 100 $32.77 Ordinary
 08:21:57 - 06-Feb-26
Buy* 100 $32.89 Ordinary
 08:21:54 - 06-Feb-26
Sell* 36 $32.77 Ordinary
 08:21:47 - 06-Feb-26
Sell* 10 $32.80 Ordinary
 08:21:40 - 06-Feb-26
Buy* 12 $32.78 Ordinary
 08:21:35 - 06-Feb-26
Sell* 50 $32.78 Ordinary
 08:21:32 - 06-Feb-26
Sell* 10 $32.88 Ordinary
 08:21:19 - 06-Feb-26
Sell* 315 $32.88 Ordinary
 08:21:19 - 06-Feb-26
Sell* 185 $32.88 Ordinary
 08:21:19 - 06-Feb-26
Sell* 10 $32.89 Ordinary
 08:21:19 - 06-Feb-26
Sell* 5 $32.89 Ordinary
 08:21:19 - 06-Feb-26
Sell* 1 $32.89 Ordinary
 08:21:18 - 06-Feb-26
Sell* 10 $32.89 Ordinary
 08:21:18 - 06-Feb-26
Buy* 45 $32.87 Ordinary
 08:21:12 - 06-Feb-26
Sell* 115 $32.81 Ordinary
 08:21:12 - 06-Feb-26
Sell* 250 $32.82 Ordinary
 08:21:12 - 06-Feb-26
Sell* 2 $32.84 Ordinary
 08:21:12 - 06-Feb-26
Sell* 3 $32.87 Ordinary
 08:21:12 - 06-Feb-26
Sell* 10 $32.92 Ordinary
 08:21:12 - 06-Feb-26
Sell* 10 $32.92 Ordinary
 08:21:12 - 06-Feb-26
Sell* 10 $32.93 Ordinary
 08:21:12 - 06-Feb-26
Sell* 3 $33.00 Ordinary
 08:21:12 - 06-Feb-26
Sell* 1 $32.94 Ordinary
 08:21:04 - 06-Feb-26
Sell* 20 $32.94 Ordinary
 08:21:01 - 06-Feb-26
Sell* 50 $33.00 Ordinary
 08:21:01 - 06-Feb-26
Sell* 10 $33.01 Ordinary
 08:21:01 - 06-Feb-26
Sell* 50 $33.01 Ordinary
 08:21:01 - 06-Feb-26
Sell* 2 $33.01 Ordinary
 08:21:01 - 06-Feb-26
Buy* 6 $33.03 Ordinary
 08:20:59 - 06-Feb-26
Sell* 179 $33.05 Ordinary
 08:20:45 - 06-Feb-26
Sell* 1 $33.05 Ordinary
 08:20:44 - 06-Feb-26
Sell* 79 $33.05 Ordinary
 08:20:43 - 06-Feb-26
Sell* 19 $33.08 Ordinary
 08:20:14 - 06-Feb-26
Sell* 10 $33.10 Ordinary
 08:20:14 - 06-Feb-26
Sell* 1 $33.10 Ordinary
 08:20:14 - 06-Feb-26
Sell* 200 $33.12 Ordinary
 08:20:13 - 06-Feb-26
Buy* 643 $33.14 Ordinary
 08:20:03 - 06-Feb-26
Buy* 15 $33.15 Ordinary
 08:19:59 - 06-Feb-26
Sell* 1 $33.21 Ordinary
 08:19:56 - 06-Feb-26
Sell* 3 $33.26 Ordinary
 08:19:54 - 06-Feb-26
Sell* 20 $33.46 Ordinary
 08:19:00 - 06-Feb-26
Sell* 98 $33.57 Ordinary
 08:18:26 - 06-Feb-26
Sell* 73 $33.60 Ordinary
 08:17:24 - 06-Feb-26
Sell* 21 $33.60 Ordinary
 08:17:17 - 06-Feb-26
Sell* 137 $33.54 Ordinary
 08:16:51 - 06-Feb-26
Sell* 3 $33.65 Ordinary
 08:16:33 - 06-Feb-26
Sell* 12 $33.73 Ordinary
 08:15:56 - 06-Feb-26
Buy* 24 $33.72 Ordinary
 08:15:46 - 06-Feb-26
Sell* 40 $33.73 Ordinary
 08:15:25 - 06-Feb-26
Buy* 20 $33.76 Ordinary
 08:14:34 - 06-Feb-26
Buy* 77 $33.76 Ordinary
 08:14:34 - 06-Feb-26
Buy* 45 $33.76 Ordinary
 08:14:34 - 06-Feb-26
Buy* 5 $33.76 Ordinary
 08:14:34 - 06-Feb-26
Buy* 17 $33.76 Ordinary
 08:14:34 - 06-Feb-26
Buy* 45 $33.75 Ordinary
 08:14:34 - 06-Feb-26
Buy* 20 $33.75 Ordinary
 08:14:34 - 06-Feb-26
Buy* 5 $33.75 Ordinary
 08:14:34 - 06-Feb-26
Buy* 20 $33.75 Ordinary
 08:14:34 - 06-Feb-26
Buy* 102 $33.70 Ordinary
 08:14:29 - 06-Feb-26
Buy* 3 $33.74 Ordinary
 08:14:01 - 06-Feb-26
Buy* 8 $33.74 Ordinary
 08:13:54 - 06-Feb-26
Buy* 25 $33.73 Ordinary
 08:12:58 - 06-Feb-26
Buy* 25 $33.73 Ordinary
 08:12:58 - 06-Feb-26
Buy* 25 $33.73 Ordinary
 08:12:58 - 06-Feb-26
Buy* 25 $33.68 Ordinary
 08:12:58 - 06-Feb-26
Buy* 100 $33.74 Ordinary
 08:12:56 - 06-Feb-26
Buy* 25 $33.72 Ordinary
 08:12:54 - 06-Feb-26
Sell* 80 $33.79 Ordinary
 08:12:37 - 06-Feb-26
Sell* 120 $33.80 Ordinary
 08:12:37 - 06-Feb-26
Sell* 250 $33.80 Ordinary
 08:12:37 - 06-Feb-26
Sell* 120 $33.82 Ordinary
 08:12:37 - 06-Feb-26
Sell* 1 $33.89 Ordinary
 08:12:17 - 06-Feb-26
Sell* 20 $33.90 Ordinary
 08:12:17 - 06-Feb-26
Unknown* 62 $33.95 Ordinary
 08:12:13 - 06-Feb-26
Sell* 120 $33.93 Ordinary
 08:12:13 - 06-Feb-26
Buy* 88 $34.06 Ordinary
 08:12:08 - 06-Feb-26
Buy* 120 $34.05 Ordinary
 08:12:08 - 06-Feb-26
Buy* 40 $34.04 Ordinary
 08:12:08 - 06-Feb-26
Buy* 100 $34.07 Ordinary
 08:12:06 - 06-Feb-26
Buy* 100 $34.06 Ordinary
 08:12:01 - 06-Feb-26
Buy* 52 $34.10 Ordinary
 08:11:58 - 06-Feb-26
Sell* 24 $34.18 Ordinary
 08:11:45 - 06-Feb-26
Sell* 140 $34.19 Ordinary
 08:11:43 - 06-Feb-26
Sell* 160 $34.19 Ordinary
 08:11:43 - 06-Feb-26
Sell* 200 $34.19 Ordinary
 08:11:43 - 06-Feb-26
Sell* 2 $34.20 Ordinary
 08:11:43 - 06-Feb-26
Buy* 23 $34.22 Ordinary
 08:11:26 - 06-Feb-26
Buy* 100 $34.27 Ordinary
 08:10:56 - 06-Feb-26
Buy* 8 $34.27 Ordinary
 08:10:49 - 06-Feb-26
Buy* 98 $34.27 Ordinary
 08:10:49 - 06-Feb-26
Buy* 2 $34.27 Ordinary
 08:10:49 - 06-Feb-26
Buy* 20 $34.27 Ordinary
 08:10:47 - 06-Feb-26
Buy* 100 $34.27 Ordinary
 08:10:05 - 06-Feb-26
Buy* 7 $34.27 Ordinary
 08:10:05 - 06-Feb-26
Buy* 100 $34.27 Ordinary
 08:10:05 - 06-Feb-26
Buy* 4 $34.27 Ordinary
 08:10:04 - 06-Feb-26
Buy* 60 $34.27 Ordinary
 08:10:04 - 06-Feb-26
Buy* 1 $34.27 Ordinary
 08:09:26 - 06-Feb-26
Buy* 3 $34.34 Ordinary
 08:09:00 - 06-Feb-26
Buy* 5 $34.34 Ordinary
 08:08:40 - 06-Feb-26
Buy* 2 $34.459 Ordinary
 08:07:36 - 06-Feb-26
Buy* 10 $34.37 Ordinary
 08:07:35 - 06-Feb-26
Sell* 40 $34.22 Ordinary
 08:05:45 - 06-Feb-26
Buy* 17 $34.39 Ordinary
 08:05:42 - 06-Feb-26
Buy* 1 $34.39 Ordinary
 08:05:42 - 06-Feb-26
Sell* 2 $34.31 Ordinary
 08:05:30 - 06-Feb-26
Sell* 1 $34.31 Ordinary
 08:05:27 - 06-Feb-26
Sell* 20 $34.31 Ordinary
 08:04:20 - 06-Feb-26
Sell* 6 $34.39 Ordinary
 08:03:55 - 06-Feb-26
Buy* 1 $34.51 Ordinary
 08:03:42 - 06-Feb-26
Buy* 1 $34.25 Ordinary
 08:03:16 - 06-Feb-26
Buy* 2 $34.22 Ordinary
 08:03:16 - 06-Feb-26
Buy* 160 $34.17 Ordinary
 08:02:58 - 06-Feb-26
Buy* 10 $34.21 Ordinary
 08:02:40 - 06-Feb-26
Buy* 335 $34.48 Ordinary
 08:02:40 - 06-Feb-26
Buy* 250 $34.46 Ordinary
 08:02:40 - 06-Feb-26
Buy* 40 $34.46 Ordinary
 08:02:40 - 06-Feb-26
Buy* 250 $34.45 Ordinary
 08:02:40 - 06-Feb-26
Buy* 10 $34.31 Ordinary
 08:02:40 - 06-Feb-26
Buy* 20 $34.21 Ordinary
 08:02:40 - 06-Feb-26
Sell* 2 $34.00 Ordinary
 08:02:04 - 06-Feb-26
Buy* 4 $34.12 Ordinary
 08:01:37 - 06-Feb-26
Buy* 6 $34.12 Ordinary
 08:01:22 - 06-Feb-26
Buy* 20 $34.10 Ordinary
 08:01:21 - 06-Feb-26
Buy* 88 $34.10 Ordinary
 08:01:21 - 06-Feb-26
Buy* 12 $34.10 Ordinary
 08:01:21 - 06-Feb-26
Buy* 11 $34.09 Ordinary
 08:01:15 - 06-Feb-26
Sell* 10 $33.90 Ordinary
 08:00:33 - 06-Feb-26
Sell* 20 $33.91 Ordinary
 08:00:33 - 06-Feb-26
Sell* 20 $33.89 Ordinary
 08:00:16 - 06-Feb-26
Sell* 9 $33.89 Ordinary
 08:00:16 - 06-Feb-26
Sell* 20 $34.03 Ordinary
 08:00:02 - 06-Feb-26
Buy* 12 $34.09 Ordinary
 07:59:54 - 06-Feb-26
Buy* 2 $34.09 Ordinary
 07:59:54 - 06-Feb-26
Sell* 1 $34.00 Ordinary
 07:59:31 - 06-Feb-26
Sell* 146 $34.02 Ordinary
 07:59:31 - 06-Feb-26
Sell* 14 $34.02 Ordinary
 07:59:31 - 06-Feb-26
Sell* 23 $34.02 Ordinary
 07:59:31 - 06-Feb-26
Sell* 8 $34.02 Ordinary
 07:59:31 - 06-Feb-26
Sell* 6 $34.03 Ordinary
 07:59:31 - 06-Feb-26
Sell* 4 $34.03 Ordinary
 07:59:31 - 06-Feb-26
Sell* 2 $34.03 Ordinary
 07:59:30 - 06-Feb-26
Sell* 1 $34.08 Ordinary
 07:59:29 - 06-Feb-26
Sell* 30 $34.09 Ordinary
 07:59:29 - 06-Feb-26
Sell* 13 $34.10 Ordinary
 07:59:23 - 06-Feb-26
Buy* 88 $34.10 Ordinary
 07:59:23 - 06-Feb-26
Buy* 20 $34.10 Ordinary
 07:59:23 - 06-Feb-26
Sell* 205 $34.08 Ordinary
 07:59:09 - 06-Feb-26
Sell* 205 $34.08 Ordinary
 07:59:09 - 06-Feb-26
Sell* 2 $34.08 Ordinary
 07:58:59 - 06-Feb-26
Buy* 46 $34.09 Ordinary
 07:58:55 - 06-Feb-26
Buy* 54 $34.09 Ordinary
 07:58:55 - 06-Feb-26
Sell* 85 $34.02 Ordinary
 07:58:55 - 06-Feb-26
Sell* 15 $34.03 Ordinary
 07:58:55 - 06-Feb-26
Sell* 2 $34.03 Ordinary
 07:58:51 - 06-Feb-26
Sell* 2 $34.03 Ordinary
 07:58:51 - 06-Feb-26
Sell* 16 $34.03 Ordinary
 07:58:50 - 06-Feb-26
Sell* 2 $34.03 Ordinary
 07:58:49 - 06-Feb-26
Sell* 2 $34.03 Ordinary
 07:58:49 - 06-Feb-26
Sell* 4 $34.03 Ordinary
 07:58:49 - 06-Feb-26
Sell* 2 $34.03 Ordinary
 07:58:47 - 06-Feb-26
Sell* 5 $34.03 Ordinary
 07:58:47 - 06-Feb-26
Buy* 4 $34.14 Ordinary
 07:58:27 - 06-Feb-26
Sell* 50 $34.02 Ordinary
 07:58:01 - 06-Feb-26
Sell* 50 $34.03 Ordinary
 07:58:01 - 06-Feb-26
Sell* 3 $34.02 Ordinary
 07:58:00 - 06-Feb-26
Sell* 2 $34.02 Ordinary
 07:58:00 - 06-Feb-26
Sell* 2 $34.02 Ordinary
 07:58:00 - 06-Feb-26
Sell* 2 $34.02 Ordinary
 07:58:00 - 06-Feb-26
Sell* 2 $34.02 Ordinary
 07:58:00 - 06-Feb-26
Sell* 3 $34.02 Ordinary
 07:58:00 - 06-Feb-26
Sell* 1 $34.02 Ordinary
 07:58:00 - 06-Feb-26
Sell* 9 $34.02 Ordinary
 07:58:00 - 06-Feb-26
Sell* 29 $34.02 Ordinary
 07:58:00 - 06-Feb-26
Sell* 29 $34.02 Ordinary
 07:58:00 - 06-Feb-26
Sell* 29 $34.02 Ordinary
 07:58:00 - 06-Feb-26
Sell* 29 $34.02 Ordinary
 07:58:00 - 06-Feb-26
Sell* 29 $34.02 Ordinary
 07:58:00 - 06-Feb-26
Sell* 5 $34.02 Ordinary
 07:58:00 - 06-Feb-26
Sell* 23 $34.03 Ordinary
 07:58:00 - 06-Feb-26
Sell* 27 $34.03 Ordinary
 07:58:00 - 06-Feb-26
Sell* 3 $34.02 Ordinary
 07:58:00 - 06-Feb-26
Sell* 24 $34.03 Ordinary
 07:58:00 - 06-Feb-26
Sell* 26 $34.03 Ordinary
 07:58:00 - 06-Feb-26
Sell* 11 $34.02 Ordinary
 07:58:00 - 06-Feb-26
Sell* 18 $34.03 Ordinary
 07:58:00 - 06-Feb-26
Sell* 32 $34.03 Ordinary
 07:58:00 - 06-Feb-26
Sell* 12 $34.09 Ordinary
 07:58:00 - 06-Feb-26
Sell* 30 $34.10 Ordinary
 07:57:47 - 06-Feb-26
Buy* 30 $34.20 Ordinary
 07:57:10 - 06-Feb-26
Buy* 20 $34.17 Ordinary
 07:57:10 - 06-Feb-26
Buy* 167 $34.18 Ordinary
 07:57:09 - 06-Feb-26
Buy* 20 $34.15 Ordinary
 07:57:09 - 06-Feb-26
Sell* 1 $34.11 Ordinary
 07:56:44 - 06-Feb-26
Sell* 20 $34.10 Ordinary
 07:56:44 - 06-Feb-26
Sell* 12 $34.10 Ordinary
 07:56:44 - 06-Feb-26
Sell* 5 $34.10 Ordinary
 07:56:44 - 06-Feb-26
Sell* 15 $34.11 Ordinary
 07:56:44 - 06-Feb-26
Sell* 5 $34.11 Ordinary
 07:56:40 - 06-Feb-26
Sell* 20 $34.12 Ordinary
 07:56:40 - 06-Feb-26
Sell* 25 $34.08 Ordinary
 07:56:16 - 06-Feb-26
Sell* 69 $34.05 Ordinary
 07:56:08 - 06-Feb-26
Sell* 10 $34.14 Ordinary
 07:56:03 - 06-Feb-26
Sell* 5 $34.14 Ordinary
 07:56:03 - 06-Feb-26
Sell* 5 $34.15 Ordinary
 07:56:03 - 06-Feb-26
Sell* 1 $34.15 Ordinary
 07:55:57 - 06-Feb-26
Buy* 1 $34.21 Ordinary
 07:54:59 - 06-Feb-26
Buy* 1 $34.21 Ordinary
 07:54:37 - 06-Feb-26
Sell* 10 $33.99 Ordinary
 07:52:57 - 06-Feb-26
Sell* 10 $33.99 Ordinary
 07:52:57 - 06-Feb-26
Sell* 1 $33.99 Ordinary
 07:52:57 - 06-Feb-26
Sell* 1 $33.99 Ordinary
 07:52:57 - 06-Feb-26
Sell* 10 $34.00 Ordinary
 07:52:57 - 06-Feb-26
Sell* 3 $34.00 Ordinary
 07:52:45 - 06-Feb-26
Sell* 13 $34.00 Ordinary
 07:52:45 - 06-Feb-26
Sell* 16 $34.00 Ordinary
 07:52:45 - 06-Feb-26
Sell* 12 $34.00 Ordinary
 07:52:44 - 06-Feb-26
Sell* 6 $34.00 Ordinary
 07:52:44 - 06-Feb-26
Sell* 9 $34.00 Ordinary
 07:52:44 - 06-Feb-26
Sell* 30 $34.01 Ordinary
 07:52:44 - 06-Feb-26
Sell* 20 $34.01 Ordinary
 07:52:44 - 06-Feb-26
Sell* 11 $34.00 Ordinary
 07:52:44 - 06-Feb-26
Sell* 1 $34.01 Ordinary
 07:52:44 - 06-Feb-26
Sell* 49 $34.01 Ordinary
 07:52:44 - 06-Feb-26
Sell* 4 $34.00 Ordinary
 07:52:41 - 06-Feb-26
Sell* 41 $34.00 Ordinary
 07:52:41 - 06-Feb-26
Sell* 10 $34.00 Ordinary
 07:52:41 - 06-Feb-26
Sell* 7 $34.00 Ordinary
 07:52:41 - 06-Feb-26
Sell* 17 $34.00 Ordinary
 07:52:41 - 06-Feb-26
Sell* 18 $34.00 Ordinary
 07:52:41 - 06-Feb-26
Sell* 8 $34.00 Ordinary
 07:52:41 - 06-Feb-26
Sell* 7 $34.01 Ordinary
 07:52:41 - 06-Feb-26
Sell* 17 $34.01 Ordinary
 07:52:41 - 06-Feb-26
Sell* 8 $34.01 Ordinary
 07:52:41 - 06-Feb-26
Sell* 18 $34.01 Ordinary
 07:52:41 - 06-Feb-26
Sell* 1 $34.10 Ordinary
 07:52:37 - 06-Feb-26
Sell* 1 $34.10 Ordinary
 07:52:34 - 06-Feb-26
Sell* 1 $34.01 Ordinary
 07:52:25 - 06-Feb-26
Sell* 58 $34.02 Ordinary
 07:51:41 - 06-Feb-26
Sell* 250 $34.03 Ordinary
 07:51:41 - 06-Feb-26
Buy* 24 $34.00 Ordinary
 07:50:53 - 06-Feb-26
Buy* 100 $33.96 Ordinary
 07:49:30 - 06-Feb-26
Sell* 1 $33.90 Ordinary
 07:48:46 - 06-Feb-26
Sell* 1 $33.89 Ordinary
 07:48:03 - 06-Feb-26
Sell* 2,542 $33.90 Ordinary
 07:47:50 - 06-Feb-26
Buy* 59 $33.86 Ordinary
 07:47:17 - 06-Feb-26
Buy* 7 $33.82 Ordinary
 07:45:44 - 06-Feb-26
Buy* 29 $33.80 Ordinary
 07:45:33 - 06-Feb-26
Buy* 100 $33.80 Ordinary
 07:45:33 - 06-Feb-26
Buy* 100 $33.80 Ordinary
 07:45:33 - 06-Feb-26
Buy* 3 $33.80 Ordinary
 07:45:33 - 06-Feb-26
Sell* 100 $33.80 Ordinary
 07:45:33 - 06-Feb-26
Sell* 100 $33.80 Ordinary
 07:45:33 - 06-Feb-26
Sell* 9 $33.80 Ordinary
 07:45:33 - 06-Feb-26
Sell* 3 $33.80 Ordinary
 07:45:33 - 06-Feb-26
Sell* 100 $33.80 Ordinary
 07:45:33 - 06-Feb-26
Sell* 3 $33.80 Ordinary
 07:45:33 - 06-Feb-26
Sell* 4 $33.80 Ordinary
 07:45:33 - 06-Feb-26
Sell* 17 $33.80 Ordinary
 07:45:33 - 06-Feb-26
Sell* 3 $33.80 Ordinary
 07:45:33 - 06-Feb-26
Sell* 100 $33.80 Ordinary
 07:45:33 - 06-Feb-26
Sell* 95 $33.80 Ordinary
 07:45:20 - 06-Feb-26
Sell* 20 $33.80 Ordinary
 07:45:20 - 06-Feb-26
Sell* 8 $33.80 Ordinary
 07:45:20 - 06-Feb-26
Sell* 20 $33.80 Ordinary
 07:45:19 - 06-Feb-26
Sell* 20 $33.80 Ordinary
 07:45:19 - 06-Feb-26
Sell* 100 $33.80 Ordinary
 07:45:19 - 06-Feb-26
Sell* 1 $33.83 Ordinary
 07:45:17 - 06-Feb-26
Sell* 20 $33.86 Ordinary
 07:45:07 - 06-Feb-26
Sell* 20 $33.70 Ordinary
 07:43:44 - 06-Feb-26
Buy* 2 $33.85 Ordinary
 07:43:20 - 06-Feb-26
Buy* 98 $33.85 Ordinary
 07:42:51 - 06-Feb-26
Buy* 2 $33.85 Ordinary
 07:42:51 - 06-Feb-26
Buy* 10 $33.85 Ordinary
 07:42:51 - 06-Feb-26
Buy* 100 $33.92 Ordinary
 07:42:15 - 06-Feb-26
Buy* 20 $33.97 Ordinary
 07:42:12 - 06-Feb-26
Buy* 70 $33.99 Ordinary
 07:41:26 - 06-Feb-26
Buy* 50 $33.97 Ordinary
 07:41:14 - 06-Feb-26
Sell* 120 $34.04 Ordinary
 07:40:55 - 06-Feb-26
Sell* 160 $34.04 Ordinary
 07:40:55 - 06-Feb-26
Buy* 1 $34.15 Ordinary
 07:40:18 - 06-Feb-26
Buy* 40 $34.14 Ordinary
 07:40:18 - 06-Feb-26
Buy* 10 $34.14 Ordinary
 07:40:18 - 06-Feb-26
Buy* 1 $34.14 Ordinary
 07:40:18 - 06-Feb-26
Buy* 10 $34.13 Ordinary
 07:40:18 - 06-Feb-26
Buy* 9 $34.13 Ordinary
 07:40:18 - 06-Feb-26
Buy* 1 $34.13 Ordinary
 07:40:13 - 06-Feb-26
Buy* 30 $34.08 Ordinary
 07:40:08 - 06-Feb-26
Buy* 1 $34.01 Ordinary
 07:39:44 - 06-Feb-26
Buy* 20 $34.00 Ordinary
 07:39:44 - 06-Feb-26
Buy* 85 $34.00 Ordinary
 07:39:44 - 06-Feb-26
Buy* 38 $34.00 Ordinary
 07:39:44 - 06-Feb-26
Buy* 20 $33.99 Ordinary
 07:39:44 - 06-Feb-26
Buy* 20 $33.99 Ordinary
 07:39:34 - 06-Feb-26
Buy* 18 $34.00 Ordinary
 07:39:22 - 06-Feb-26
Buy* 20 $33.99 Ordinary
 07:39:22 - 06-Feb-26
Buy* 42 $33.84 Ordinary
 07:39:20 - 06-Feb-26
Buy* 200 $33.84 Ordinary
 07:39:20 - 06-Feb-26
Buy* 200 $33.84 Ordinary
 07:39:20 - 06-Feb-26
Buy* 121 $33.84 Ordinary
 07:39:20 - 06-Feb-26
Buy* 4 $33.84 Ordinary
 07:39:20 - 06-Feb-26
Buy* 2 $33.84 Ordinary
 07:39:20 - 06-Feb-26
Buy* 80 $33.84 Ordinary
 07:39:20 - 06-Feb-26
Buy* 160 $33.84 Ordinary
 07:39:20 - 06-Feb-26
Buy* 7 $33.84 Ordinary
 07:39:20 - 06-Feb-26
Buy* 5 $33.83 Ordinary
 07:39:20 - 06-Feb-26
Buy* 4 $33.82 Ordinary
 07:39:20 - 06-Feb-26
Buy* 4 $33.82 Ordinary
 07:39:20 - 06-Feb-26
Buy* 2 $33.81 Ordinary
 07:39:19 - 06-Feb-26
Buy* 5 $33.81 Ordinary
 07:39:01 - 06-Feb-26
Buy* 8 $33.75 Ordinary
 07:38:59 - 06-Feb-26
Buy* 1 $33.64 Ordinary
 07:37:32 - 06-Feb-26
Buy* 39 $33.58 Ordinary
 07:37:26 - 06-Feb-26
Unknown* 5 $33.58 Ordinary
 07:37:18 - 06-Feb-26
Sell* 1 $33.43 Ordinary
 07:37:05 - 06-Feb-26
Buy* 120 $33.68 Ordinary
 07:37:04 - 06-Feb-26
Buy* 10 $33.60 Ordinary
 07:36:50 - 06-Feb-26
Buy* 9 $33.60 Ordinary
 07:36:50 - 06-Feb-26
Sell* 85 $33.83 Ordinary
 07:36:49 - 06-Feb-26
Sell* 8 $33.83 Ordinary
 07:36:49 - 06-Feb-26
Buy* 250 $33.82 Ordinary
 07:36:49 - 06-Feb-26
Buy* 1 $33.41 Ordinary
 07:36:32 - 06-Feb-26
Buy* 19 $33.40 Ordinary
 07:36:32 - 06-Feb-26
Buy* 1 $33.40 Ordinary
 07:36:32 - 06-Feb-26
Buy* 8 $33.38 Ordinary
 07:36:32 - 06-Feb-26
Buy* 120 $33.32 Ordinary
 07:35:28 - 06-Feb-26
Buy* 1 $33.31 Ordinary
 07:35:23 - 06-Feb-26
Buy* 15 $33.31 Ordinary
 07:33:31 - 06-Feb-26
Buy* 120 $33.31 Ordinary
 07:33:30 - 06-Feb-26
Buy* 40 $33.29 Ordinary
 07:33:30 - 06-Feb-26
Buy* 40 $33.28 Ordinary
 07:33:30 - 06-Feb-26
Buy* 20 $33.24 Ordinary
 07:33:04 - 06-Feb-26
Buy* 1 $33.24 Ordinary
 07:33:01 - 06-Feb-26
Buy* 206 $33.29 Ordinary
 07:32:49 - 06-Feb-26
Buy* 2 $33.24 Ordinary
 07:32:39 - 06-Feb-26
Buy* 58 $33.24 Ordinary
 07:32:13 - 06-Feb-26
Sell* 30 $33.20 Ordinary
 07:32:04 - 06-Feb-26
Sell* 5 $33.20 Ordinary
 07:32:04 - 06-Feb-26
Sell* 6 $33.20 Ordinary
 07:32:04 - 06-Feb-26
Sell* 4 $33.20 Ordinary
 07:32:04 - 06-Feb-26
Sell* 1 $33.26 Ordinary
 07:32:02 - 06-Feb-26
Buy* 100 $33.31 Ordinary
 07:31:39 - 06-Feb-26
Sell* 87 $33.30 Ordinary
 07:31:35 - 06-Feb-26
Buy* 5 $33.30 Ordinary
 07:31:35 - 06-Feb-26
Sell* 100 $33.30 Ordinary
 07:31:35 - 06-Feb-26
Buy* 120 $33.29 Ordinary
 07:31:35 - 06-Feb-26
Sell* 120 $33.27 Ordinary
 07:31:35 - 06-Feb-26
Sell* 20 $33.25 Ordinary
 07:31:35 - 06-Feb-26
Buy* 20 $33.35 Ordinary
 07:31:16 - 06-Feb-26
Buy* 1 $33.33 Ordinary
 07:31:07 - 06-Feb-26
Buy* 18 $33.33 Ordinary
 07:31:05 - 06-Feb-26
Buy* 1 $33.33 Ordinary
 07:31:05 - 06-Feb-26
Buy* 1 $33.32 Ordinary
 07:31:04 - 06-Feb-26
Sell* 56 $33.27 Ordinary
 07:29:52 - 06-Feb-26
Sell* 50 $33.28 Ordinary
 07:29:52 - 06-Feb-26
Sell* 193 $33.27 Ordinary
 07:29:39 - 06-Feb-26
Sell* 1 $33.27 Ordinary
 07:29:35 - 06-Feb-26
Sell* 170 $33.24 Ordinary
 07:29:28 - 06-Feb-26
Sell* 250 $33.26 Ordinary
 07:29:28 - 06-Feb-26
Sell* 120 $33.27 Ordinary
 07:29:28 - 06-Feb-26
Sell* 72 $33.29 Ordinary
 07:29:02 - 06-Feb-26
Buy* 70 $33.369 Ordinary
 07:28:48 - 06-Feb-26
Buy* 120 $33.35 Ordinary
 07:28:48 - 06-Feb-26
Buy* 1 $33.31 Ordinary
 07:28:41 - 06-Feb-26
Sell* 18 $33.22 Ordinary
 07:28:33 - 06-Feb-26
Sell* 62 $33.28 Ordinary
 07:27:48 - 06-Feb-26
Sell* 67 $33.24 Ordinary
 07:26:52 - 06-Feb-26
Buy* 28 $33.39 Ordinary
 07:26:45 - 06-Feb-26
Sell* 2 $33.27 Ordinary
 07:26:31 - 06-Feb-26
Sell* 1 $33.27 Ordinary
 07:26:27 - 06-Feb-26
Sell* 2 $33.26 Ordinary
 07:26:04 - 06-Feb-26
Buy* 5 $33.36 Ordinary
 07:25:59 - 06-Feb-26
Sell* 50 $33.30 Ordinary
 07:25:28 - 06-Feb-26
Sell* 25 $33.30 Ordinary
 07:25:28 - 06-Feb-26
Buy* 51 $33.41 Ordinary
 07:25:26 - 06-Feb-26
Buy* 10 $33.41 Ordinary
 07:25:26 - 06-Feb-26
Buy* 40 $33.41 Ordinary
 07:25:26 - 06-Feb-26
Buy* 20 $33.40 Ordinary
 07:25:26 - 06-Feb-26
Buy* 40 $33.40 Ordinary
 07:25:26 - 06-Feb-26
Buy* 55 $33.39 Ordinary
 07:25:26 - 06-Feb-26
Sell* 1 $33.33 Ordinary
 07:25:09 - 06-Feb-26
Sell* 12 $33.33 Ordinary
 07:25:09 - 06-Feb-26
Sell* 4 $33.33 Ordinary
 07:25:09 - 06-Feb-26
Sell* 4 $33.33 Ordinary
 07:25:09 - 06-Feb-26
Sell* 4 $33.33 Ordinary
 07:25:09 - 06-Feb-26
Sell* 12 $33.33 Ordinary
 07:25:09 - 06-Feb-26
Sell* 4 $33.33 Ordinary
 07:25:09 - 06-Feb-26
Sell* 14 $33.33 Ordinary
 07:25:09 - 06-Feb-26
Sell* 4 $33.33 Ordinary
 07:24:57 - 06-Feb-26
Sell* 55 $33.33 Ordinary
 07:24:57 - 06-Feb-26
Sell* 4 $33.33 Ordinary
 07:24:57 - 06-Feb-26
Sell* 115 $33.33 Ordinary
 07:24:57 - 06-Feb-26
Sell* 4 $33.33 Ordinary
 07:24:57 - 06-Feb-26
Sell* 115 $33.33 Ordinary
 07:24:57 - 06-Feb-26
Sell* 4 $33.33 Ordinary
 07:24:57 - 06-Feb-26
Sell* 10 $33.33 Ordinary
 07:24:57 - 06-Feb-26
Sell* 4 $33.33 Ordinary
 07:24:57 - 06-Feb-26
Sell* 105 $33.33 Ordinary
 07:24:57 - 06-Feb-26
Sell* 4 $33.33 Ordinary
 07:24:57 - 06-Feb-26
Buy* 10 $33.30 Ordinary
 07:24:42 - 06-Feb-26
Buy* 3 $33.30 Ordinary
 07:24:42 - 06-Feb-26
Buy* 10 $33.29 Ordinary
 07:24:42 - 06-Feb-26
Buy* 321 $33.30 Ordinary
 07:24:30 - 06-Feb-26
Buy* 10 $33.29 Ordinary
 07:24:30 - 06-Feb-26
Buy* 20 $33.29 Ordinary
 07:24:25 - 06-Feb-26
Buy* 58 $33.30 Ordinary
 07:24:20 - 06-Feb-26
Buy* 18 $33.29 Ordinary
 07:24:20 - 06-Feb-26
Buy* 2 $33.29 Ordinary
 07:24:04 - 06-Feb-26
Sell* 20 $33.25 Ordinary
 07:23:34 - 06-Feb-26
Sell* 4 $33.25 Ordinary
 07:23:34 - 06-Feb-26
Buy* 8 $33.25 Ordinary
 07:23:34 - 06-Feb-26
Buy* 12 $33.24 Ordinary
 07:23:34 - 06-Feb-26
Buy* 8 $33.24 Ordinary
 07:23:34 - 06-Feb-26
Sell* 9 $33.15 Ordinary
 07:22:59 - 06-Feb-26
Unknown* 50 $33.22 Ordinary
 07:22:50 - 06-Feb-26
Buy* 5 $33.31 Ordinary
 07:22:18 - 06-Feb-26
Buy* 164 $33.30 Ordinary
 07:22:01 - 06-Feb-26
Buy* 40 $33.30 Ordinary
 07:22:01 - 06-Feb-26
Buy* 8 $33.30 Ordinary
 07:22:01 - 06-Feb-26
Buy* 120 $33.29 Ordinary
 07:22:01 - 06-Feb-26
Buy* 20 $33.29 Ordinary
 07:22:01 - 06-Feb-26
Buy* 120 $33.26 Ordinary
 07:22:01 - 06-Feb-26
Buy* 8 $33.32 Ordinary
 07:21:04 - 06-Feb-26
Buy* 20 $33.30 Ordinary
 07:21:04 - 06-Feb-26
Buy* 30 $33.30 Ordinary
 07:21:04 - 06-Feb-26
Buy* 8 $33.30 Ordinary
 07:21:04 - 06-Feb-26
Buy* 8 $33.30 Ordinary
 07:21:04 - 06-Feb-26
Buy* 30 $33.28 Ordinary
 07:21:04 - 06-Feb-26
Buy* 40 $33.29 Ordinary
 07:21:04 - 06-Feb-26
Buy* 8 $33.29 Ordinary
 07:21:04 - 06-Feb-26
Buy* 22 $33.28 Ordinary
 07:21:04 - 06-Feb-26
Buy* 8 $33.28 Ordinary
 07:21:04 - 06-Feb-26
Buy* 30 $33.28 Ordinary
 07:21:04 - 06-Feb-26
Sell* 8 $33.21 Ordinary
 07:21:01 - 06-Feb-26
Buy* 1 $33.17 Ordinary
 07:20:35 - 06-Feb-26
Buy* 1 $33.16 Ordinary
 07:20:35 - 06-Feb-26
Buy* 1 $33.15 Ordinary
 07:20:35 - 06-Feb-26
Buy* 30 $33.12 Ordinary
 07:20:35 - 06-Feb-26
Buy* 109 $33.12 Ordinary
 07:20:35 - 06-Feb-26
Buy* 170 $33.12 Ordinary
 07:20:35 - 06-Feb-26
Buy* 30 $33.11 Ordinary
 07:20:35 - 06-Feb-26
Buy* 8 $33.12 Ordinary
 07:20:34 - 06-Feb-26
Buy* 9 $33.12 Ordinary
 07:20:34 - 06-Feb-26
Buy* 8 $33.11 Ordinary
 07:20:33 - 06-Feb-26
Sell* 111 $33.00 Ordinary
 07:20:00 - 06-Feb-26
Buy* 20 $33.11 Ordinary
 07:19:55 - 06-Feb-26
Buy* 34 $33.12 Ordinary
 07:19:43 - 06-Feb-26
Buy* 19 $33.11 Ordinary
 07:19:43 - 06-Feb-26
Buy* 1 $33.11 Ordinary
 07:19:30 - 06-Feb-26
Buy* 2 $32.86 Ordinary
 07:17:44 - 06-Feb-26
Buy* 21 $32.73 Ordinary
 07:17:28 - 06-Feb-26
Buy* 20 $32.73 Ordinary
 07:17:24 - 06-Feb-26
Buy* 8 $32.73 Ordinary
 07:17:24 - 06-Feb-26
Buy* 2 $32.73 Ordinary
 07:17:24 - 06-Feb-26
Buy* 20 $32.73 Ordinary
 07:17:23 - 06-Feb-26
Sell* 100 $32.65 Ordinary
 07:17:16 - 06-Feb-26
Buy* 10 $32.63 Ordinary
 07:17:04 - 06-Feb-26
Sell* 6 $32.62 Ordinary
 07:16:58 - 06-Feb-26
Sell* 30 $32.63 Ordinary
 07:16:58 - 06-Feb-26
Sell* 50 $32.70 Ordinary
 07:16:56 - 06-Feb-26
Sell* 10 $32.79 Ordinary
 07:16:35 - 06-Feb-26
Sell* 22 $32.79 Ordinary
 07:16:35 - 06-Feb-26
Sell* 21 $32.80 Ordinary
 07:16:35 - 06-Feb-26
Sell* 9 $32.80 Ordinary
 07:16:35 - 06-Feb-26
Sell* 8 $32.79 Ordinary
 07:16:35 - 06-Feb-26
Sell* 1 $32.79 Ordinary
 07:16:35 - 06-Feb-26
Sell* 9 $32.80 Ordinary
 07:16:35 - 06-Feb-26
Sell* 1 $32.80 Ordinary
 07:16:35 - 06-Feb-26
Sell* 4 $32.80 Ordinary
 07:16:35 - 06-Feb-26
Sell* 4 $32.80 Ordinary
 07:16:35 - 06-Feb-26
Sell* 4 $32.80 Ordinary
 07:16:35 - 06-Feb-26
Sell* 4 $32.80 Ordinary
 07:16:35 - 06-Feb-26
Sell* 4 $32.80 Ordinary
 07:16:34 - 06-Feb-26
Sell* 2 $32.79 Ordinary
 07:16:34 - 06-Feb-26
Sell* 2 $32.80 Ordinary
 07:16:34 - 06-Feb-26
Sell* 4 $32.80 Ordinary
 07:16:34 - 06-Feb-26
Sell* 4 $32.80 Ordinary
 07:16:34 - 06-Feb-26
Sell* 4 $32.80 Ordinary
 07:16:34 - 06-Feb-26
Sell* 4 $32.80 Ordinary
 07:16:34 - 06-Feb-26
Sell* 4 $32.80 Ordinary
 07:16:34 - 06-Feb-26
Sell* 4 $32.80 Ordinary
 07:16:34 - 06-Feb-26
Sell* 4 $32.80 Ordinary
 07:16:34 - 06-Feb-26
Buy* 50 $32.85 Ordinary
 07:16:33 - 06-Feb-26
Sell* 23 $32.94 Ordinary
 07:16:29 - 06-Feb-26
Sell* 3 $32.94 Ordinary
 07:16:29 - 06-Feb-26
Sell* 30 $32.95 Ordinary
 07:16:29 - 06-Feb-26
Sell* 3 $32.94 Ordinary
 07:16:27 - 06-Feb-26
Sell* 2 $32.94 Ordinary
 07:16:26 - 06-Feb-26
Sell* 4 $32.94 Ordinary
 07:16:26 - 06-Feb-26
Sell* 4 $32.94 Ordinary
 07:16:26 - 06-Feb-26
Sell* 3 $32.95 Ordinary
 07:16:26 - 06-Feb-26
Sell* 3 $32.95 Ordinary
 07:16:26 - 06-Feb-26
Sell* 1 $32.95 Ordinary
 07:16:26 - 06-Feb-26
Sell* 3 $32.95 Ordinary
 07:16:26 - 06-Feb-26
Sell* 3 $32.95 Ordinary
 07:16:26 - 06-Feb-26
Sell* 3 $32.95 Ordinary
 07:16:26 - 06-Feb-26
Sell* 3 $32.95 Ordinary
 07:16:25 - 06-Feb-26
Sell* 3 $32.94 Ordinary
 07:16:25 - 06-Feb-26
Sell* 3 $32.94 Ordinary
 07:16:25 - 06-Feb-26
Sell* 4 $32.94 Ordinary
 07:16:25 - 06-Feb-26
Sell* 30 $32.95 Ordinary
 07:16:25 - 06-Feb-26
Sell* 2 $32.95 Ordinary
 07:16:21 - 06-Feb-26
Sell* 30 $32.95 Ordinary
 07:16:21 - 06-Feb-26
Sell* 10 $32.95 Ordinary
 07:16:21 - 06-Feb-26
Sell* 90 $32.97 Ordinary
 07:16:17 - 06-Feb-26
Sell* 23 $32.95 Ordinary
 07:16:17 - 06-Feb-26
Buy* 7 $33.05 Ordinary
 07:16:10 - 06-Feb-26
Buy* 23 $33.12 Ordinary
 07:15:52 - 06-Feb-26
Buy* 10 $33.11 Ordinary
 07:15:52 - 06-Feb-26
Buy* 10 $33.12 Ordinary
 07:15:47 - 06-Feb-26
Buy* 10 $33.11 Ordinary
 07:15:47 - 06-Feb-26
Buy* 7 $33.12 Ordinary
 07:15:42 - 06-Feb-26
Buy* 120 $33.12 Ordinary
 07:15:40 - 06-Feb-26
Buy* 60 $33.12 Ordinary
 07:15:40 - 06-Feb-26
Buy* 20 $33.12 Ordinary
 07:15:40 - 06-Feb-26
Buy* 10 $33.11 Ordinary
 07:15:21 - 06-Feb-26
Buy* 40 $33.11 Ordinary
 07:15:21 - 06-Feb-26
Buy* 14 $33.10 Ordinary
 07:14:41 - 06-Feb-26
Buy* 250 $33.10 Ordinary
 07:14:41 - 06-Feb-26
Buy* 10 $33.08 Ordinary
 07:14:15 - 06-Feb-26
Buy* 10 $33.07 Ordinary
 07:14:15 - 06-Feb-26
Buy* 1 $33.08 Ordinary
 07:14:15 - 06-Feb-26
Buy* 10 $33.04 Ordinary
 07:14:15 - 06-Feb-26
Buy* 20 $33.05 Ordinary
 07:14:15 - 06-Feb-26
Buy* 20 $33.04 Ordinary
 07:14:15 - 06-Feb-26
Buy* 20 $33.05 Ordinary
 07:14:15 - 06-Feb-26
Buy* 20 $33.04 Ordinary
 07:14:15 - 06-Feb-26
Buy* 23 $33.05 Ordinary
 07:13:21 - 06-Feb-26
Sell* 4 $33.00 Ordinary
 07:13:16 - 06-Feb-26
Sell* 4 $33.00 Ordinary
 07:13:11 - 06-Feb-26
Sell* 20 $33.00 Ordinary
 07:13:10 - 06-Feb-26
Sell* 5 $32.93 Ordinary
 07:12:41 - 06-Feb-26
Sell* 14 $32.94 Ordinary
 07:12:41 - 06-Feb-26
Sell* 86 $32.94 Ordinary
 07:12:41 - 06-Feb-26
Sell* 20 $32.79 Ordinary
 07:11:33 - 06-Feb-26
Sell* 20 $32.73 Ordinary
 07:11:08 - 06-Feb-26
Sell* 20 $32.77 Ordinary
 07:11:05 - 06-Feb-26
Buy* 40 $32.45 Ordinary
 07:08:36 - 06-Feb-26
Sell* 13 $32.38 Ordinary
 07:07:15 - 06-Feb-26
Sell* 7 $32.38 Ordinary
 07:07:15 - 06-Feb-26
Sell* 54 $32.38 Ordinary
 07:07:15 - 06-Feb-26
Sell* 20 $32.39 Ordinary
 07:07:15 - 06-Feb-26
Buy* 100 $32.40 Ordinary
 07:06:59 - 06-Feb-26
Sell* 100 $32.38 Ordinary
 07:06:41 - 06-Feb-26
Sell* 50 $32.39 Ordinary
 07:06:41 - 06-Feb-26
Sell* 46 $32.38 Ordinary
 07:06:41 - 06-Feb-26
Sell* 20 $32.39 Ordinary
 07:06:41 - 06-Feb-26
Buy* 5 $32.67 Ordinary
 07:06:39 - 06-Feb-26
Sell* 1 $32.46 Ordinary
 07:06:16 - 06-Feb-26
Sell* 5 $32.35 Ordinary
 07:05:48 - 06-Feb-26
Buy* 120 $32.36 Ordinary
 07:05:40 - 06-Feb-26
Buy* 11 $32.44 Ordinary
 07:05:33 - 06-Feb-26
Buy* 11 $32.43 Ordinary
 07:05:33 - 06-Feb-26
Buy* 11 $32.46 Ordinary
 07:05:33 - 06-Feb-26
Sell* 11 $32.41 Ordinary
 07:05:33 - 06-Feb-26
Sell* 120 $32.50 Ordinary
 07:05:32 - 06-Feb-26
Sell* 120 $32.51 Ordinary
 07:05:32 - 06-Feb-26
Buy* 40 $32.49 Ordinary
 07:05:12 - 06-Feb-26
Buy* 20 $32.49 Ordinary
 07:05:12 - 06-Feb-26
Buy* 5 $32.49 Ordinary
 07:05:12 - 06-Feb-26
Buy* 1 $32.47 Ordinary
 07:04:56 - 06-Feb-26
Buy* 6 $32.47 Ordinary
 07:04:44 - 06-Feb-26
Buy* 10 $32.31 Ordinary
 07:04:16 - 06-Feb-26
Sell* 19 $31.98 Ordinary
 07:03:10 - 06-Feb-26
Sell* 31 $31.98 Ordinary
 07:03:10 - 06-Feb-26
Sell* 79 $31.98 Ordinary
 07:03:10 - 06-Feb-26
Sell* 32 $31.99 Ordinary
 07:03:10 - 06-Feb-26
Sell* 18 $31.99 Ordinary
 07:03:06 - 06-Feb-26
Buy* 80 $32.16 Ordinary
 07:02:56 - 06-Feb-26
Sell* 26 $32.13 Ordinary
 07:02:54 - 06-Feb-26
Sell* 20 $32.02 Ordinary
 07:02:39 - 06-Feb-26
Buy* 1 $32.15 Ordinary
 07:02:35 - 06-Feb-26
Buy* 100 $32.15 Ordinary
 07:02:11 - 06-Feb-26
Buy* 100 $32.15 Ordinary
 07:02:11 - 06-Feb-26
Buy* 100 $32.15 Ordinary
 07:02:11 - 06-Feb-26
Buy* 140 $32.15 Ordinary
 07:02:11 - 06-Feb-26
Buy* 100 $32.15 Ordinary
 07:02:11 - 06-Feb-26
Buy* 20 $32.15 Ordinary
 07:02:11 - 06-Feb-26
Buy* 30 $32.12 Ordinary
 07:02:11 - 06-Feb-26
Buy* 270 $32.12 Ordinary
 07:02:11 - 06-Feb-26
Buy* 20 $32.11 Ordinary
 07:02:11 - 06-Feb-26
Buy* 30 $32.11 Ordinary
 07:02:11 - 06-Feb-26
Buy* 80 $32.11 Ordinary
 07:02:11 - 06-Feb-26
Buy* 250 $32.11 Ordinary
 07:02:11 - 06-Feb-26
Buy* 170 $32.11 Ordinary
 07:02:11 - 06-Feb-26
Buy* 30 $32.11 Ordinary
 07:02:11 - 06-Feb-26
Buy* 250 $32.10 Ordinary
 07:02:11 - 06-Feb-26
Buy* 20 $32.10 Ordinary
 07:02:11 - 06-Feb-26
Buy* 250 $32.10 Ordinary
 07:02:11 - 06-Feb-26
Buy* 199 $32.09 Ordinary
 07:02:11 - 06-Feb-26
Buy* 150 $32.09 Ordinary
 07:02:11 - 06-Feb-26
Buy* 250 $32.08 Ordinary
 07:02:11 - 06-Feb-26
Buy* 250 $32.07 Ordinary
 07:02:11 - 06-Feb-26
Buy* 250 $32.08 Ordinary
 07:02:11 - 06-Feb-26
Buy* 120 $32.08 Ordinary
 07:02:11 - 06-Feb-26
Buy* 51 $32.09 Ordinary
 07:02:10 - 06-Feb-26
Buy* 250 $32.08 Ordinary
 07:02:10 - 06-Feb-26
Buy* 30 $31.70 Ordinary
 07:00:47 - 06-Feb-26
Buy* 47 $31.70 Ordinary
 07:00:00 - 06-Feb-26
Buy* 3 $31.70 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $31.69 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $31.66 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $31.69 Ordinary
 06:59:46 - 06-Feb-26
Sell* 15 $31.61 Ordinary
 06:58:03 - 06-Feb-26
Sell* 18 $31.59 Ordinary
 06:55:52 - 06-Feb-26
Sell* 16 $31.59 Ordinary
 06:55:35 - 06-Feb-26
Sell* 20 $31.56 Ordinary
 06:53:56 - 06-Feb-26
Sell* 274 $31.54 Ordinary
 06:53:56 - 06-Feb-26
Sell* 10 $31.55 Ordinary
 06:53:56 - 06-Feb-26
Sell* 1 $31.57 Ordinary
 06:53:37 - 06-Feb-26
Sell* 19 $31.61 Ordinary
 06:53:00 - 06-Feb-26
Sell* 20 $31.66 Ordinary
 06:52:36 - 06-Feb-26
Buy* 25 $31.58 Ordinary
 06:52:19 - 06-Feb-26
Buy* 1 $31.63 Ordinary
 06:52:10 - 06-Feb-26
Sell* 1 $31.55 Ordinary
 06:51:23 - 06-Feb-26
Sell* 142 $31.51 Ordinary
 06:50:57 - 06-Feb-26
Sell* 8 $31.46 Ordinary
 06:50:46 - 06-Feb-26
Sell* 235 $31.49 Ordinary
 06:50:28 - 06-Feb-26
Sell* 250 $31.50 Ordinary
 06:50:28 - 06-Feb-26
Sell* 66 $31.50 Ordinary
 06:50:26 - 06-Feb-26
Sell* 120 $31.53 Ordinary
 06:50:26 - 06-Feb-26
Sell* 20 $31.54 Ordinary
 06:50:26 - 06-Feb-26
Sell* 20 $31.44 Ordinary
 06:49:53 - 06-Feb-26
Buy* 11 $31.59 Ordinary
 06:49:37 - 06-Feb-26
Buy* 32 $31.55 Ordinary
 06:49:15 - 06-Feb-26
Sell* 10 $31.60 Ordinary
 06:48:25 - 06-Feb-26
Sell* 1 $31.60 Ordinary
 06:48:25 - 06-Feb-26
Buy* 20 $31.78 Ordinary
 06:47:01 - 06-Feb-26
Buy* 85 $31.61 Ordinary
 06:46:37 - 06-Feb-26
Buy* 500 $31.61 Ordinary
 06:46:37 - 06-Feb-26
Buy* 197 $31.61 Ordinary
 06:46:37 - 06-Feb-26
Buy* 50 $31.61 Ordinary
 06:46:35 - 06-Feb-26
Buy* 336 $31.61 Ordinary
 06:46:30 - 06-Feb-26
Buy* 100 $31.61 Ordinary
 06:46:30 - 06-Feb-26
Buy* 10 $31.61 Ordinary
 06:46:30 - 06-Feb-26
Sell* 540 $31.64 Ordinary
 06:46:30 - 06-Feb-26
Sell* 250 $31.65 Ordinary
 06:46:30 - 06-Feb-26
Sell* 250 $31.66 Ordinary
 06:46:30 - 06-Feb-26
Sell* 20 $31.66 Ordinary
 06:46:30 - 06-Feb-26
Buy* 20 $31.63 Ordinary
 06:44:45 - 06-Feb-26
Buy* 64 $31.63 Ordinary
 06:44:44 - 06-Feb-26
Sell* 114 $31.60 Ordinary
 06:43:28 - 06-Feb-26
Sell* 120 $31.79 Ordinary
 06:42:54 - 06-Feb-26
Sell* 20 $31.79 Ordinary
 06:42:54 - 06-Feb-26
Sell* 20 $31.79 Ordinary
 06:42:54 - 06-Feb-26
Sell* 5 $31.60 Ordinary
 06:42:48 - 06-Feb-26
Sell* 178 $31.53 Ordinary
 06:42:25 - 06-Feb-26
Sell* 178 $31.53 Ordinary
 06:42:25 - 06-Feb-26
Sell* 10 $31.51 Ordinary
 06:42:25 - 06-Feb-26
Sell* 153 $31.52 Ordinary
 06:42:25 - 06-Feb-26
Sell* 97 $31.52 Ordinary
 06:42:25 - 06-Feb-26
Sell* 178 $31.52 Ordinary
 06:42:25 - 06-Feb-26
Buy* 270 $31.55 Ordinary
 06:42:24 - 06-Feb-26
Sell* 15 $31.54 Ordinary
 06:42:23 - 06-Feb-26
Sell* 67 $31.54 Ordinary
 06:42:23 - 06-Feb-26
Buy* 25 $31.58 Ordinary
 06:42:23 - 06-Feb-26
Sell* 25 $31.54 Ordinary
 06:42:23 - 06-Feb-26
Buy* 40 $31.55 Ordinary
 06:42:20 - 06-Feb-26
Buy* 30 $31.55 Ordinary
 06:42:20 - 06-Feb-26
Buy* 40 $31.54 Ordinary
 06:42:20 - 06-Feb-26
Buy* 25 $31.58 Ordinary
 06:42:17 - 06-Feb-26
Sell* 109 $31.54 Ordinary
 06:42:15 - 06-Feb-26
Sell* 4 $31.54 Ordinary
 06:42:15 - 06-Feb-26
Buy* 23 $31.55 Ordinary
 06:42:14 - 06-Feb-26
Sell* 15 $31.55 Ordinary
 06:42:14 - 06-Feb-26
Sell* 25 $31.55 Ordinary
 06:42:14 - 06-Feb-26
Buy* 15 $31.61 Ordinary
 06:42:11 - 06-Feb-26
Buy* 459 $31.92 Ordinary
 06:42:00 - 06-Feb-26
Buy* 10 $31.91 Ordinary
 06:41:59 - 06-Feb-26
Buy* 85 $32.06 Ordinary
 06:41:25 - 06-Feb-26
Buy* 10 $32.09 Ordinary
 06:41:10 - 06-Feb-26
Buy* 165 $32.06 Ordinary
 06:40:59 - 06-Feb-26
Buy* 250 $32.05 Ordinary
 06:40:59 - 06-Feb-26
Sell* 50 $32.00 Ordinary
 06:40:37 - 06-Feb-26
Buy* 100 $32.21 Ordinary
 06:40:15 - 06-Feb-26
Buy* 1 $32.26 Ordinary
 06:40:05 - 06-Feb-26
Sell* 13 $32.10 Ordinary
 06:40:04 - 06-Feb-26
Sell* 13 $32.10 Ordinary
 06:40:00 - 06-Feb-26
Buy* 1 $32.27 Ordinary
 06:39:06 - 06-Feb-26
Buy* 47 $32.27 Ordinary
 06:39:06 - 06-Feb-26
Buy* 11 $32.20 Ordinary
 06:38:43 - 06-Feb-26
Buy* 10 $32.09 Ordinary
 06:38:04 - 06-Feb-26
Buy* 10 $32.09 Ordinary
 06:38:04 - 06-Feb-26
Buy* 10 $32.08 Ordinary
 06:38:04 - 06-Feb-26
Buy* 113 $32.09 Ordinary
 06:37:48 - 06-Feb-26
Buy* 10 $32.08 Ordinary
 06:37:48 - 06-Feb-26
Sell* 1 $31.98 Ordinary
 06:37:36 - 06-Feb-26
Sell* 1 $32.10 Ordinary
 06:37:26 - 06-Feb-26
Sell* 93 $31.98 Ordinary
 06:37:18 - 06-Feb-26
Sell* 10 $32.00 Ordinary
 06:37:18 - 06-Feb-26
Sell* 10 $32.00 Ordinary
 06:37:18 - 06-Feb-26
Sell* 10 $32.01 Ordinary
 06:37:18 - 06-Feb-26
Sell* 5 $32.08 Ordinary
 06:36:56 - 06-Feb-26
Buy* 20 $32.33 Ordinary
 06:36:25 - 06-Feb-26
Sell* 20 $32.32 Ordinary
 06:36:16 - 06-Feb-26
Buy* 24 $32.44 Ordinary
 06:35:49 - 06-Feb-26
Buy* 188 $32.44 Ordinary
 06:35:49 - 06-Feb-26
Buy* 1 $32.44 Ordinary
 06:35:48 - 06-Feb-26
Buy* 21 $32.45 Ordinary
 06:35:40 - 06-Feb-26
Buy* 10 $32.45 Ordinary
 06:35:39 - 06-Feb-26
Buy* 20 $32.49 Ordinary
 06:35:15 - 06-Feb-26
Sell* 75 $32.38 Ordinary
 06:34:41 - 06-Feb-26
Buy* 57 $32.45 Ordinary
 06:34:40 - 06-Feb-26
Buy* 20 $32.45 Ordinary
 06:34:40 - 06-Feb-26
Sell* 29 $32.35 Ordinary
 06:34:24 - 06-Feb-26
Sell* 1 $32.35 Ordinary
 06:34:11 - 06-Feb-26
Sell* 10 $32.36 Ordinary
 06:34:11 - 06-Feb-26
Sell* 82 $32.41 Ordinary
 06:34:04 - 06-Feb-26
Sell* 19 $32.41 Ordinary
 06:34:04 - 06-Feb-26
Sell* 1 $32.42 Ordinary
 06:34:03 - 06-Feb-26
Sell* 10 $32.42 Ordinary
 06:34:02 - 06-Feb-26
Buy* 45 $32.46 Ordinary
 06:33:44 - 06-Feb-26
Buy* 10 $32.45 Ordinary
 06:33:44 - 06-Feb-26
Sell* 12 $32.37 Ordinary
 06:33:32 - 06-Feb-26
Sell* 80 $32.32 Ordinary
 06:32:37 - 06-Feb-26
Sell* 20 $32.34 Ordinary
 06:32:37 - 06-Feb-26
Sell* 1 $32.32 Ordinary
 06:32:29 - 06-Feb-26
Sell* 66 $32.32 Ordinary
 06:32:26 - 06-Feb-26
Sell* 2 $32.18 Ordinary
 06:32:14 - 06-Feb-26
Sell* 12 $32.11 Ordinary
 06:32:12 - 06-Feb-26
Sell* 5 $32.17 Ordinary
 06:32:11 - 06-Feb-26
Sell* 95 $32.17 Ordinary
 06:32:11 - 06-Feb-26
Buy* 20 $32.26 Ordinary
 06:31:11 - 06-Feb-26
Sell* 100 $32.34 Ordinary
 06:31:08 - 06-Feb-26
Buy* 5 $32.30 Ordinary
 06:31:02 - 06-Feb-26
Buy* 200 $32.31 Ordinary
 06:30:59 - 06-Feb-26
Buy* 10 $32.30 Ordinary
 06:30:59 - 06-Feb-26
Buy* 44 $32.27 Ordinary
 06:30:22 - 06-Feb-26
Buy* 20 $32.26 Ordinary
 06:30:22 - 06-Feb-26
Sell* 10 $32.30 Ordinary
 06:30:15 - 06-Feb-26
Sell* 30 $32.30 Ordinary
 06:30:15 - 06-Feb-26
Sell* 247 $32.34 Ordinary
 06:30:15 - 06-Feb-26
Sell* 53 $32.34 Ordinary
 06:30:15 - 06-Feb-26
Sell* 29 $32.30 Ordinary
 06:29:23 - 06-Feb-26
Sell* 10 $32.31 Ordinary
 06:29:23 - 06-Feb-26
Sell* 20 $32.32 Ordinary
 06:29:23 - 06-Feb-26
Sell* 441 $32.41 Ordinary
 06:28:57 - 06-Feb-26
Buy* 43 $32.37 Ordinary
 06:28:47 - 06-Feb-26
Sell* 30 $32.30 Ordinary
 06:28:46 - 06-Feb-26
Sell* 82 $32.39 Ordinary
 06:28:42 - 06-Feb-26
Sell* 20 $32.29 Ordinary
 06:28:34 - 06-Feb-26
Buy* 10 $32.27 Ordinary
 06:28:24 - 06-Feb-26
Buy* 3 $32.27 Ordinary
 06:28:24 - 06-Feb-26
Sell* 25 $32.26 Ordinary
 06:28:07 - 06-Feb-26
Sell* 20 $32.26 Ordinary
 06:28:07 - 06-Feb-26
Sell* 210 $32.26 Ordinary
 06:28:07 - 06-Feb-26
Sell* 25 $32.26 Ordinary
 06:28:07 - 06-Feb-26
Sell* 250 $32.26 Ordinary
 06:28:07 - 06-Feb-26
Sell* 25 $32.26 Ordinary
 06:28:07 - 06-Feb-26
Sell* 250 $32.26 Ordinary
 06:28:07 - 06-Feb-26
Sell* 25 $32.26 Ordinary
 06:28:07 - 06-Feb-26
Sell* 25 $32.26 Ordinary
 06:28:07 - 06-Feb-26
Sell* 5 $32.24 Ordinary
 06:28:05 - 06-Feb-26
Buy* 2 $32.22 Ordinary
 06:27:53 - 06-Feb-26
Buy* 85 $32.24 Ordinary
 06:27:49 - 06-Feb-26
Buy* 250 $32.23 Ordinary
 06:27:49 - 06-Feb-26
Buy* 250 $32.22 Ordinary
 06:27:49 - 06-Feb-26
Buy* 1 $32.24 Ordinary
 06:27:41 - 06-Feb-26
Sell* 2 $32.22 Ordinary
 06:27:41 - 06-Feb-26
Sell* 35 $32.25 Ordinary
 06:27:41 - 06-Feb-26
Sell* 33 $32.25 Ordinary
 06:27:41 - 06-Feb-26
Sell* 82 $32.25 Ordinary
 06:27:41 - 06-Feb-26
Sell* 7 $32.24 Ordinary
 06:27:38 - 06-Feb-26
Sell* 1 $32.22 Ordinary
 06:27:27 - 06-Feb-26
Buy* 84 $32.23 Ordinary
 06:27:24 - 06-Feb-26
Buy* 20 $32.22 Ordinary
 06:27:24 - 06-Feb-26
Sell* 7 $32.15 Ordinary
 06:27:24 - 06-Feb-26
Sell* 47 $32.20 Ordinary
 06:27:21 - 06-Feb-26
Sell* 262 $32.21 Ordinary
 06:27:20 - 06-Feb-26
Sell* 120 $32.21 Ordinary
 06:27:20 - 06-Feb-26
Sell* 120 $32.21 Ordinary
 06:27:20 - 06-Feb-26
Sell* 10 $32.22 Ordinary
 06:27:19 - 06-Feb-26
Sell* 10 $32.22 Ordinary
 06:27:19 - 06-Feb-26
Sell* 7 $32.22 Ordinary
 06:27:19 - 06-Feb-26
Sell* 20 $32.22 Ordinary
 06:27:19 - 06-Feb-26
Sell* 10 $32.23 Ordinary
 06:27:19 - 06-Feb-26
Sell* 98 $32.25 Ordinary
 06:27:19 - 06-Feb-26
Sell* 98 $32.24 Ordinary
 06:27:19 - 06-Feb-26
Sell* 2 $32.25 Ordinary
 06:27:12 - 06-Feb-26
Sell* 11 $32.28 Ordinary
 06:27:05 - 06-Feb-26
Buy* 180 $32.29 Ordinary
 06:26:57 - 06-Feb-26
Buy* 20 $32.29 Ordinary
 06:26:57 - 06-Feb-26
Sell* 25 $32.22 Ordinary
 06:26:37 - 06-Feb-26
Buy* 10 $32.12 Ordinary
 06:26:05 - 06-Feb-26
Sell* 33 $32.10 Ordinary
 06:26:04 - 06-Feb-26
Unknown* 11 $32.08 Ordinary
 06:25:53 - 06-Feb-26
Buy* 40 $32.08 Ordinary
 06:25:53 - 06-Feb-26
Buy* 10 $32.07 Ordinary
 06:25:53 - 06-Feb-26
Buy* 14 $32.08 Ordinary
 06:25:47 - 06-Feb-26
Buy* 5 $32.07 Ordinary
 06:25:47 - 06-Feb-26
Buy* 5 $32.07 Ordinary
 06:25:44 - 06-Feb-26
Buy* 10 $32.07 Ordinary
 06:25:44 - 06-Feb-26
Buy* 5 $32.11 Ordinary
 06:25:38 - 06-Feb-26
Buy* 60 $31.97 Ordinary
 06:25:30 - 06-Feb-26
Sell* 17 $32.08 Ordinary
 06:25:23 - 06-Feb-26
Buy* 20 $31.87 Ordinary
 06:24:22 - 06-Feb-26
Buy* 20 $31.81 Ordinary
 06:24:01 - 06-Feb-26
Buy* 180 $31.81 Ordinary
 06:24:01 - 06-Feb-26
Buy* 9 $31.80 Ordinary
 06:24:01 - 06-Feb-26
Sell* 49 $31.60 Ordinary
 06:22:27 - 06-Feb-26
Sell* 102 $31.60 Ordinary
 06:22:27 - 06-Feb-26
Sell* 9 $31.60 Ordinary
 06:22:27 - 06-Feb-26
Sell* 120 $31.60 Ordinary
 06:22:27 - 06-Feb-26
Sell* 120 $31.60 Ordinary
 06:22:27 - 06-Feb-26
Buy* 42 $31.71 Ordinary
 06:21:35 - 06-Feb-26
Buy* 1 $31.71 Ordinary
 06:21:35 - 06-Feb-26
Buy* 20 $31.67 Ordinary
 06:21:35 - 06-Feb-26
Buy* 17 $31.67 Ordinary
 06:21:35 - 06-Feb-26
Buy* 20 $31.66 Ordinary
 06:21:35 - 06-Feb-26
Buy* 3 $31.67 Ordinary
 06:21:23 - 06-Feb-26
Buy* 20 $31.66 Ordinary
 06:21:23 - 06-Feb-26
Buy* 30 $31.67 Ordinary
 06:21:23 - 06-Feb-26
Buy* 20 $31.65 Ordinary
 06:21:23 - 06-Feb-26
Sell* 180 $31.49 Ordinary
 06:21:13 - 06-Feb-26
Sell* 20 $31.50 Ordinary
 06:21:13 - 06-Feb-26
Sell* 120 $31.52 Ordinary
 06:21:13 - 06-Feb-26
Buy* 34 $31.66 Ordinary
 06:21:03 - 06-Feb-26
Buy* 45 $31.61 Ordinary
 06:19:04 - 06-Feb-26
Buy* 1 $31.48 Ordinary
 06:18:05 - 06-Feb-26
Buy* 2 $31.34 Ordinary
 06:17:18 - 06-Feb-26
Buy* 27 $31.40 Ordinary
 06:17:17 - 06-Feb-26
Sell* 100 $31.35 Ordinary
 06:16:42 - 06-Feb-26
Sell* 15 $31.33 Ordinary
 06:15:36 - 06-Feb-26
Sell* 30 $31.37 Ordinary
 06:15:26 - 06-Feb-26
Sell* 25 $31.37 Ordinary
 06:15:26 - 06-Feb-26
Buy* 20 $31.47 Ordinary
 06:15:18 - 06-Feb-26
Sell* 10 $31.40 Ordinary
 06:14:48 - 06-Feb-26
Sell* 30 $31.41 Ordinary
 06:14:48 - 06-Feb-26
Buy* 62 $31.50 Ordinary
 06:12:33 - 06-Feb-26
Buy* 120 $31.49 Ordinary
 06:12:33 - 06-Feb-26
Sell* 67 $31.35 Ordinary
 06:12:29 - 06-Feb-26
Sell* 33 $31.35 Ordinary
 06:12:10 - 06-Feb-26
Sell* 10 $31.32 Ordinary
 06:11:55 - 06-Feb-26
Sell* 126 $31.36 Ordinary
 06:11:55 - 06-Feb-26
Sell* 20 $31.36 Ordinary
 06:11:55 - 06-Feb-26
Sell* 100 $31.36 Ordinary
 06:11:55 - 06-Feb-26
Sell* 20 $31.36 Ordinary
 06:11:55 - 06-Feb-26
Sell* 20 $31.37 Ordinary
 06:11:55 - 06-Feb-26
Sell* 10 $31.40 Ordinary
 06:11:47 - 06-Feb-26
Sell* 80 $31.36 Ordinary
 06:11:06 - 06-Feb-26
Sell* 20 $31.37 Ordinary
 06:11:06 - 06-Feb-26
Sell* 100 $31.36 Ordinary
 06:11:05 - 06-Feb-26
Sell* 100 $31.36 Ordinary
 06:11:05 - 06-Feb-26
Buy* 1 $31.46 Ordinary
 06:11:04 - 06-Feb-26
Sell* 20 $31.41 Ordinary
 06:10:35 - 06-Feb-26
Sell* 8 $31.41 Ordinary
 06:10:35 - 06-Feb-26
Sell* 10 $31.58 Ordinary
 06:10:20 - 06-Feb-26
Sell* 1 $31.55 Ordinary
 06:10:11 - 06-Feb-26
Sell* 2 $31.58 Ordinary
 06:10:11 - 06-Feb-26
Sell* 93 $31.62 Ordinary
 06:10:01 - 06-Feb-26
Sell* 37 $31.62 Ordinary
 06:10:01 - 06-Feb-26
Sell* 19 $31.41 Ordinary
 06:09:37 - 06-Feb-26
Sell* 33 $31.43 Ordinary
 06:09:15 - 06-Feb-26
Buy* 16 $31.60 Ordinary
 06:07:58 - 06-Feb-26
Sell* 10 $31.44 Ordinary
 06:07:56 - 06-Feb-26
Sell* 12 $31.50 Ordinary
 06:07:51 - 06-Feb-26
Sell* 108 $31.50 Ordinary
 06:07:51 - 06-Feb-26
Buy* 60 $31.70 Ordinary
 06:07:38 - 06-Feb-26
Buy* 40 $31.69 Ordinary
 06:07:38 - 06-Feb-26
Sell* 83 $31.68 Ordinary
 06:07:30 - 06-Feb-26
Sell* 100 $31.68 Ordinary
 06:07:30 - 06-Feb-26
Sell* 47 $31.68 Ordinary
 06:07:30 - 06-Feb-26
Buy* 20 $31.68 Ordinary
 06:07:30 - 06-Feb-26
Buy* 400 $31.68 Ordinary
 06:07:30 - 06-Feb-26
Buy* 40 $31.68 Ordinary
 06:07:30 - 06-Feb-26
Buy* 100 $31.64 Ordinary
 06:07:23 - 06-Feb-26
Buy* 20 $31.64 Ordinary
 06:07:23 - 06-Feb-26
Buy* 120 $31.63 Ordinary
 06:07:23 - 06-Feb-26
Buy* 250 $31.63 Ordinary
 06:07:23 - 06-Feb-26
Buy* 120 $31.62 Ordinary
 06:07:23 - 06-Feb-26
Sell* 21 $31.50 Ordinary
 06:07:23 - 06-Feb-26
Sell* 20 $31.52 Ordinary
 06:07:23 - 06-Feb-26
Sell* 10 $31.55 Ordinary
 06:07:10 - 06-Feb-26
Sell* 20 $31.55 Ordinary
 06:07:10 - 06-Feb-26
Sell* 120 $31.55 Ordinary
 06:07:10 - 06-Feb-26
Sell* 120 $31.58 Ordinary
 06:07:10 - 06-Feb-26
Buy* 25 $31.36 Ordinary
 06:06:17 - 06-Feb-26
Sell* 80 $31.29 Ordinary
 06:06:12 - 06-Feb-26
Sell* 20 $31.29 Ordinary
 06:06:12 - 06-Feb-26
Sell* 15 $31.47 Ordinary
 06:06:09 - 06-Feb-26
Buy* 5 $31.32 Ordinary
 06:05:20 - 06-Feb-26
Sell* 19 $31.28 Ordinary
 06:04:57 - 06-Feb-26
Sell* 120 $31.18 Ordinary
 06:04:57 - 06-Feb-26
Buy* 60 $31.30 Ordinary
 06:04:46 - 06-Feb-26
Buy* 10 $31.29 Ordinary
 06:04:46 - 06-Feb-26
Buy* 10 $31.29 Ordinary
 06:04:46 - 06-Feb-26
Sell* 680 $31.29 Ordinary
 06:04:32 - 06-Feb-26
Sell* 59 $31.29 Ordinary
 06:04:30 - 06-Feb-26
Sell* 20 $31.29 Ordinary
 06:04:30 - 06-Feb-26
Buy* 20 $31.29 Ordinary
 06:04:30 - 06-Feb-26
Buy* 55 $31.29 Ordinary
 06:04:30 - 06-Feb-26
Buy* 20 $31.28 Ordinary
 06:04:30 - 06-Feb-26
Buy* 158 $31.37 Ordinary
 06:04:20 - 06-Feb-26
Buy* 270 $31.37 Ordinary
 06:04:20 - 06-Feb-26
Buy* 250 $31.35 Ordinary
 06:04:20 - 06-Feb-26
Buy* 120 $31.34 Ordinary
 06:04:20 - 06-Feb-26
Buy* 250 $31.34 Ordinary
 06:04:20 - 06-Feb-26
Buy* 250 $31.33 Ordinary
 06:04:20 - 06-Feb-26
Buy* 120 $31.31 Ordinary
 06:04:20 - 06-Feb-26
Sell* 31 $30.96 Ordinary
 06:03:33 - 06-Feb-26
Sell* 10 $30.96 Ordinary
 06:03:33 - 06-Feb-26
Sell* 30 $31.00 Ordinary
 06:03:33 - 06-Feb-26
Buy* 105 $30.94 Ordinary
 06:03:11 - 06-Feb-26
Sell* 20 $30.94 Ordinary
 06:02:50 - 06-Feb-26
Sell* 10 $30.94 Ordinary
 06:02:50 - 06-Feb-26
Sell* 5 $30.94 Ordinary
 06:02:49 - 06-Feb-26
Sell* 20 $30.89 Ordinary
 06:02:49 - 06-Feb-26
Sell* 19 $30.95 Ordinary
 06:02:48 - 06-Feb-26
Sell* 1 $30.95 Ordinary
 06:02:48 - 06-Feb-26
Sell* 5 $30.87 Ordinary
 06:02:27 - 06-Feb-26
Buy* 20 $30.88 Ordinary
 06:02:19 - 06-Feb-26
Buy* 63 $30.88 Ordinary
 06:02:19 - 06-Feb-26
Buy* 12 $30.86 Ordinary
 06:02:19 - 06-Feb-26
Buy* 8 $30.86 Ordinary
 06:02:10 - 06-Feb-26
Buy* 20 $30.86 Ordinary
 06:01:59 - 06-Feb-26
Buy* 10 $30.87 Ordinary
 06:01:44 - 06-Feb-26
Sell* 5 $30.88 Ordinary
 06:01:41 - 06-Feb-26
Buy* 5 $30.87 Ordinary
 06:01:34 - 06-Feb-26
Buy* 2 $30.77 Ordinary
 06:01:16 - 06-Feb-26
Buy* 11 $30.82 Ordinary
 06:01:04 - 06-Feb-26
Buy* 11 $30.77 Ordinary
 06:01:04 - 06-Feb-26
Buy* 20 $30.77 Ordinary
 06:01:03 - 06-Feb-26
Buy* 20 $30.71 Ordinary
 06:00:54 - 06-Feb-26
Sell* 80 $30.65 Ordinary
 06:00:39 - 06-Feb-26
Sell* 250 $30.65 Ordinary
 06:00:39 - 06-Feb-26
Sell* 20 $30.66 Ordinary
 06:00:39 - 06-Feb-26
Buy* 18 $30.82 Ordinary
 06:00:38 - 06-Feb-26
Buy* 10 $30.86 Ordinary
 06:00:06 - 06-Feb-26
Buy* 9 $30.80 Ordinary
 06:00:00 - 06-Feb-26
Buy* 1 $30.80 Ordinary
 06:00:00 - 06-Feb-26
Buy* 9 $30.78 Ordinary
 06:00:00 - 06-Feb-26
Buy* 11 $30.78 Ordinary
 06:00:00 - 06-Feb-26
Sell* 27 $30.74 Ordinary
 05:59:52 - 06-Feb-26
Sell* 18 $30.74 Ordinary
 05:59:52 - 06-Feb-26
Sell* 68 $30.79 Ordinary
 05:59:52 - 06-Feb-26
Sell* 100 $30.79 Ordinary
 05:59:52 - 06-Feb-26
Sell* 251 $30.69 Ordinary
 05:59:47 - 06-Feb-26
Buy* 17 $30.68 Ordinary
 05:59:33 - 06-Feb-26
Sell* 23 $30.65 Ordinary
 05:59:17 - 06-Feb-26
Sell* 5 $30.65 Ordinary
 05:59:09 - 06-Feb-26
Sell* 30 $30.66 Ordinary
 05:59:09 - 06-Feb-26
Sell* 1 $30.71 Ordinary
 05:59:09 - 06-Feb-26
Sell* 100 $30.71 Ordinary
 05:59:09 - 06-Feb-26
Sell* 100 $30.75 Ordinary
 05:59:09 - 06-Feb-26
Buy* 50 $30.89 Ordinary
 05:58:59 - 06-Feb-26
Sell* 26 $30.89 Ordinary
 05:58:53 - 06-Feb-26
Buy* 30 $30.91 Ordinary
 05:58:32 - 06-Feb-26
Sell* 650 $30.87 Ordinary
 05:58:24 - 06-Feb-26
Sell* 345 $30.87 Ordinary
 05:58:24 - 06-Feb-26
Sell* 109 $30.89 Ordinary
 05:58:20 - 06-Feb-26
Sell* 50 $30.90 Ordinary
 05:58:20 - 06-Feb-26
Sell* 40 $30.91 Ordinary
 05:58:20 - 06-Feb-26
Buy* 41 $30.93 Ordinary
 05:58:15 - 06-Feb-26
Sell* 5 $30.87 Ordinary
 05:58:13 - 06-Feb-26
Buy* 10 $30.93 Ordinary
 05:58:13 - 06-Feb-26
Buy* 10 $30.93 Ordinary
 05:58:08 - 06-Feb-26
Buy* 68 $30.90 Ordinary
 05:58:08 - 06-Feb-26
Sell* 95 $30.88 Ordinary
 05:57:53 - 06-Feb-26
Buy* 15 $30.87 Ordinary
 05:57:37 - 06-Feb-26
Sell* 30 $30.69 Ordinary
 05:57:31 - 06-Feb-26
Sell* 1 $30.72 Ordinary
 05:57:21 - 06-Feb-26
Sell* 1 $30.67 Ordinary
 05:57:08 - 06-Feb-26
Sell* 89 $30.73 Ordinary
 05:57:05 - 06-Feb-26
Buy* 1 $30.69 Ordinary
 05:56:55 - 06-Feb-26
Sell* 106 $30.65 Ordinary
 05:56:47 - 06-Feb-26
Buy* 100 $30.65 Ordinary
 05:56:43 - 06-Feb-26
Buy* 100 $30.65 Ordinary
 05:56:43 - 06-Feb-26
Buy* 5 $30.64 Ordinary
 05:56:40 - 06-Feb-26
Buy* 51 $30.63 Ordinary
 05:56:10 - 06-Feb-26
Buy* 57 $30.62 Ordinary
 05:56:10 - 06-Feb-26
Buy* 2 $30.60 Ordinary
 05:56:10 - 06-Feb-26
Sell* 200 $30.52 Ordinary
 05:56:10 - 06-Feb-26
Sell* 200 $30.52 Ordinary
 05:56:10 - 06-Feb-26
Sell* 21 $30.62 Ordinary
 05:56:03 - 06-Feb-26
Buy* 5 $30.53 Ordinary
 05:55:58 - 06-Feb-26
Sell* 80 $30.50 Ordinary
 05:55:56 - 06-Feb-26
Sell* 100 $30.58 Ordinary
 05:55:51 - 06-Feb-26
Sell* 20 $30.50 Ordinary
 05:55:51 - 06-Feb-26
Sell* 10 $30.51 Ordinary
 05:55:36 - 06-Feb-26
Sell* 1 $30.66 Ordinary
 05:55:30 - 06-Feb-26
Sell* 8 $30.76 Ordinary
 05:55:21 - 06-Feb-26
Sell* 30 $30.91 Ordinary
 05:55:21 - 06-Feb-26
Sell* 99 $30.91 Ordinary
 05:55:21 - 06-Feb-26
Sell* 1 $30.91 Ordinary
 05:55:21 - 06-Feb-26
Sell* 30 $30.93 Ordinary
 05:55:21 - 06-Feb-26
Sell* 10 $30.93 Ordinary
 05:55:21 - 06-Feb-26
Sell* 30 $30.94 Ordinary
 05:55:21 - 06-Feb-26
Sell* 100 $30.97 Ordinary
 05:55:21 - 06-Feb-26
Sell* 2 $30.97 Ordinary
 05:55:20 - 06-Feb-26
Sell* 5 $30.97 Ordinary
 05:55:18 - 06-Feb-26
Sell* 15 $30.97 Ordinary
 05:55:17 - 06-Feb-26
Sell* 15 $30.97 Ordinary
 05:55:17 - 06-Feb-26
Sell* 23 $30.97 Ordinary
 05:55:13 - 06-Feb-26
Sell* 34 $30.97 Ordinary
 05:55:12 - 06-Feb-26
Sell* 6 $30.98 Ordinary
 05:55:12 - 06-Feb-26
Sell* 23 $30.98 Ordinary
 05:55:05 - 06-Feb-26
Sell* 1 $30.98 Ordinary
 05:55:05 - 06-Feb-26
Sell* 5 $30.98 Ordinary
 05:55:02 - 06-Feb-26
Sell* 51 $30.97 Ordinary
 05:55:01 - 06-Feb-26
Sell* 30 $30.98 Ordinary
 05:55:01 - 06-Feb-26
Sell* 2 $30.98 Ordinary
 05:54:58 - 06-Feb-26
Sell* 270 $30.94 Ordinary
 05:54:55 - 06-Feb-26
Sell* 30 $30.94 Ordinary
 05:54:55 - 06-Feb-26
Sell* 6 $31.01 Ordinary
 05:54:49 - 06-Feb-26
Sell* 20 $30.93 Ordinary
 05:54:47 - 06-Feb-26
Sell* 4 $30.96 Ordinary
 05:54:42 - 06-Feb-26
Sell* 110 $30.93 Ordinary
 05:54:30 - 06-Feb-26
Sell* 20 $30.94 Ordinary
 05:54:30 - 06-Feb-26
Buy* 260 $31.00 Ordinary
 05:54:19 - 06-Feb-26
Sell* 2 $31.06 Ordinary
 05:54:11 - 06-Feb-26
Sell* 30 $31.00 Ordinary
 05:54:04 - 06-Feb-26
Sell* 100 $31.00 Ordinary
 05:54:04 - 06-Feb-26
Sell* 3 $31.00 Ordinary
 05:54:04 - 06-Feb-26
Sell* 1 $31.02 Ordinary
 05:54:04 - 06-Feb-26
Sell* 50 $31.03 Ordinary
 05:54:04 - 06-Feb-26
Sell* 118 $31.03 Ordinary
 05:53:54 - 06-Feb-26
Buy* 7 $31.14 Ordinary
 05:53:54 - 06-Feb-26
Buy* 1 $31.14 Ordinary
 05:53:52 - 06-Feb-26
Buy* 100 $31.28 Ordinary
 05:53:48 - 06-Feb-26
Sell* 79 $31.32 Ordinary
 05:53:46 - 06-Feb-26
Sell* 1 $31.32 Ordinary
 05:53:45 - 06-Feb-26
Buy* 20 $31.31 Ordinary
 05:53:44 - 06-Feb-26
Buy* 50 $31.41 Ordinary
 05:53:28 - 06-Feb-26
Sell* 50 $31.41 Ordinary
 05:53:28 - 06-Feb-26
Buy* 1 $31.47 Ordinary
 05:53:14 - 06-Feb-26
Sell* 500 $31.50 Ordinary
 05:52:46 - 06-Feb-26
Sell* 50 $31.42 Ordinary
 05:52:43 - 06-Feb-26
Sell* 50 $31.42 Ordinary
 05:52:43 - 06-Feb-26
Sell* 30 $31.51 Ordinary
 05:52:43 - 06-Feb-26
Sell* 100 $31.50 Ordinary
 05:52:43 - 06-Feb-26
Sell* 5 $31.50 Ordinary
 05:52:43 - 06-Feb-26
Sell* 50 $31.51 Ordinary
 05:52:43 - 06-Feb-26
Buy* 210 $31.65 Ordinary
 05:52:36 - 06-Feb-26
Buy* 20 $31.62 Ordinary
 05:52:36 - 06-Feb-26
Sell* 4 $31.56 Ordinary
 05:52:32 - 06-Feb-26
Sell* 50 $31.57 Ordinary
 05:52:32 - 06-Feb-26
Buy* 11 $31.70 Ordinary
 05:52:22 - 06-Feb-26
Sell* 10 $31.68 Ordinary
 05:52:15 - 06-Feb-26
Sell* 50 $31.71 Ordinary
 05:52:15 - 06-Feb-26
Sell* 4 $31.71 Ordinary
 05:52:15 - 06-Feb-26
Sell* 50 $31.72 Ordinary
 05:52:15 - 06-Feb-26
Buy* 1 $31.94 Ordinary
 05:52:11 - 06-Feb-26
Buy* 100 $31.96 Ordinary
 05:51:51 - 06-Feb-26
Buy* 1 $31.96 Ordinary
 05:51:50 - 06-Feb-26
Buy* 100 $31.96 Ordinary
 05:51:45 - 06-Feb-26
Buy* 20 $31.98 Ordinary
 05:51:40 - 06-Feb-26
Buy* 20 $31.99 Ordinary
 05:51:40 - 06-Feb-26
Buy* 150 $31.96 Ordinary
 05:51:39 - 06-Feb-26
Buy* 1 $31.99 Ordinary
 05:51:37 - 06-Feb-26
Buy* 33 $31.96 Ordinary
 05:51:37 - 06-Feb-26
Sell* 36 $32.00 Ordinary
 05:51:26 - 06-Feb-26
Sell* 64 $32.00 Ordinary
 05:51:26 - 06-Feb-26
Sell* 31 $32.00 Ordinary
 05:51:26 - 06-Feb-26
Sell* 5 $32.00 Ordinary
 05:51:26 - 06-Feb-26
Sell* 50 $32.01 Ordinary
 05:51:26 - 06-Feb-26
Sell* 60 $32.10 Ordinary
 05:51:14 - 06-Feb-26
Sell* 1 $32.10 Ordinary
 05:51:14 - 06-Feb-26
Sell* 50 $32.11 Ordinary
 05:51:14 - 06-Feb-26
Sell* 15 $32.18 Ordinary
 05:50:38 - 06-Feb-26
Sell* 20 $32.19 Ordinary
 05:50:38 - 06-Feb-26
Sell* 250 $32.19 Ordinary
 05:50:38 - 06-Feb-26
Sell* 300 $32.31 Ordinary
 05:50:34 - 06-Feb-26
Sell* 228 $32.31 Ordinary
 05:50:34 - 06-Feb-26
Sell* 60 $32.32 Ordinary
 05:50:34 - 06-Feb-26
Buy* 1 $32.39 Ordinary
 05:50:31 - 06-Feb-26
Sell* 140 $32.31 Ordinary
 05:50:31 - 06-Feb-26
Sell* 60 $32.32 Ordinary
 05:50:31 - 06-Feb-26
Sell* 40 $32.31 Ordinary
 05:50:30 - 06-Feb-26
Sell* 60 $32.32 Ordinary
 05:50:30 - 06-Feb-26
Sell* 5 $32.50 Ordinary
 05:50:23 - 06-Feb-26
Sell* 95 $32.50 Ordinary
 05:50:23 - 06-Feb-26
Sell* 5 $32.50 Ordinary
 05:50:23 - 06-Feb-26
Sell* 20 $32.53 Ordinary
 05:49:46 - 06-Feb-26
Sell* 1 $32.60 Ordinary
 05:49:29 - 06-Feb-26
Sell* 7 $32.60 Ordinary
 05:49:29 - 06-Feb-26
Sell* 150 $32.60 Ordinary
 05:49:29 - 06-Feb-26
Sell* 89 $32.60 Ordinary
 05:49:29 - 06-Feb-26
Sell* 161 $32.60 Ordinary
 05:49:29 - 06-Feb-26
Sell* 101 $32.60 Ordinary
 05:49:29 - 06-Feb-26
Sell* 108 $32.60 Ordinary
 05:49:29 - 06-Feb-26
Sell* 60 $32.60 Ordinary
 05:49:25 - 06-Feb-26
Sell* 180 $32.60 Ordinary
 05:49:25 - 06-Feb-26
Sell* 60 $32.61 Ordinary
 05:49:25 - 06-Feb-26
Sell* 100 $32.60 Ordinary
 05:48:48 - 06-Feb-26
Sell* 130 $32.66 Ordinary
 05:48:48 - 06-Feb-26
Sell* 46 $32.66 Ordinary
 05:48:48 - 06-Feb-26
Sell* 496 $32.66 Ordinary
 05:48:48 - 06-Feb-26
Sell* 100 $32.66 Ordinary
 05:48:45 - 06-Feb-26
Sell* 44 $32.66 Ordinary
 05:48:41 - 06-Feb-26
Sell* 20 $32.60 Ordinary
 05:48:26 - 06-Feb-26
Sell* 60 $32.61 Ordinary
 05:48:26 - 06-Feb-26
Sell* 20 $32.62 Ordinary
 05:48:26 - 06-Feb-26
Buy* 8 $32.83 Ordinary
 05:46:44 - 06-Feb-26
Buy* 17 $32.85 Ordinary
 05:46:29 - 06-Feb-26
Sell* 11 $32.85 Ordinary
 05:46:22 - 06-Feb-26
Buy* 20 $32.80 Ordinary
 05:46:18 - 06-Feb-26
Buy* 30 $32.80 Ordinary
 05:46:18 - 06-Feb-26
Buy* 30 $32.80 Ordinary
 05:46:18 - 06-Feb-26
Buy* 14 $32.80 Ordinary
 05:46:18 - 06-Feb-26
Buy* 30 $32.79 Ordinary
 05:46:18 - 06-Feb-26
Buy* 30 $32.79 Ordinary
 05:46:18 - 06-Feb-26
Buy* 30 $32.79 Ordinary
 05:46:18 - 06-Feb-26
Buy* 30 $32.79 Ordinary
 05:46:18 - 06-Feb-26
Sell* 176 $32.61 Ordinary
 05:45:29 - 06-Feb-26
Sell* 50 $32.61 Ordinary
 05:45:29 - 06-Feb-26
Sell* 250 $32.64 Ordinary
 05:45:29 - 06-Feb-26
Sell* 250 $32.65 Ordinary
 05:45:29 - 06-Feb-26
Sell* 250 $32.66 Ordinary
 05:45:29 - 06-Feb-26
Sell* 50 $32.71 Ordinary
 05:45:17 - 06-Feb-26
Sell* 1 $32.71 Ordinary
 05:45:17 - 06-Feb-26
Buy* 8 $32.79 Ordinary
 05:45:10 - 06-Feb-26
Buy* 1 $32.79 Ordinary
 05:45:07 - 06-Feb-26
Sell* 1 $32.76 Ordinary
 05:45:01 - 06-Feb-26
Buy* 6 $32.78 Ordinary
 05:44:44 - 06-Feb-26
Buy* 44 $32.78 Ordinary
 05:44:44 - 06-Feb-26
Sell* 1 $32.66 Ordinary
 05:44:38 - 06-Feb-26
Sell* 120 $32.67 Ordinary
 05:44:24 - 06-Feb-26
Sell* 20 $32.71 Ordinary
 05:42:28 - 06-Feb-26
Sell* 27 $32.71 Ordinary
 05:42:28 - 06-Feb-26
Sell* 179 $32.86 Ordinary
 05:42:04 - 06-Feb-26
Buy* 3 $32.85 Ordinary
 05:42:01 - 06-Feb-26
Buy* 50 $32.81 Ordinary
 05:41:43 - 06-Feb-26
Sell* 7 $32.72 Ordinary
 05:41:03 - 06-Feb-26
Sell* 100 $32.71 Ordinary
 05:40:32 - 06-Feb-26
Sell* 163 $32.71 Ordinary
 05:40:32 - 06-Feb-26
Sell* 25 $32.78 Ordinary
 05:40:00 - 06-Feb-26
Sell* 15 $32.72 Ordinary
 05:37:53 - 06-Feb-26
Sell* 10 $32.71 Ordinary
 05:37:11 - 06-Feb-26
Sell* 20 $32.72 Ordinary
 05:37:11 - 06-Feb-26
Sell* 34 $32.73 Ordinary
 05:36:43 - 06-Feb-26
Sell* 62 $32.89 Ordinary
 05:36:18 - 06-Feb-26
Sell* 250 $32.88 Ordinary
 05:36:18 - 06-Feb-26
Sell* 69 $32.79 Ordinary
 05:35:55 - 06-Feb-26
Sell* 10 $32.80 Ordinary
 05:35:55 - 06-Feb-26
Sell* 121 $32.80 Ordinary
 05:35:55 - 06-Feb-26
Sell* 379 $32.80 Ordinary
 05:35:55 - 06-Feb-26
Sell* 10 $32.81 Ordinary
 05:35:55 - 06-Feb-26
Sell* 3 $32.90 Ordinary
 05:35:42 - 06-Feb-26
Buy* 47 $32.90 Ordinary
 05:35:42 - 06-Feb-26
Buy* 100 $32.90 Ordinary
 05:35:42 - 06-Feb-26
Sell* 100 $32.90 Ordinary
 05:35:42 - 06-Feb-26
Buy* 25 $32.87 Ordinary
 05:35:33 - 06-Feb-26
Sell* 10 $32.82 Ordinary
 05:35:29 - 06-Feb-26
Sell* 10 $32.82 Ordinary
 05:35:29 - 06-Feb-26
Sell* 10 $32.82 Ordinary
 05:35:29 - 06-Feb-26
Sell* 10 $32.91 Ordinary
 05:35:29 - 06-Feb-26
Sell* 2 $32.91 Ordinary
 05:35:29 - 06-Feb-26
Sell* 9 $32.92 Ordinary
 05:35:29 - 06-Feb-26
Sell* 1 $32.92 Ordinary
 05:35:10 - 06-Feb-26
Sell* 20 $33.02 Ordinary
 05:35:01 - 06-Feb-26
Sell* 60 $33.16 Ordinary
 05:34:44 - 06-Feb-26
Sell* 5 $33.16 Ordinary
 05:34:41 - 06-Feb-26
Sell* 20 $33.16 Ordinary
 05:33:31 - 06-Feb-26
Sell* 4 $33.16 Ordinary
 05:32:50 - 06-Feb-26
Sell* 15 $33.03 Ordinary
 05:31:57 - 06-Feb-26
Sell* 10 $33.06 Ordinary
 05:31:57 - 06-Feb-26
Buy* 13 $33.10 Ordinary
 05:31:28 - 06-Feb-26
Buy* 16 $33.02 Ordinary
 05:30:59 - 06-Feb-26
Buy* 47 $33.02 Ordinary
 05:30:59 - 06-Feb-26
Sell* 52 $33.02 Ordinary
 05:30:38 - 06-Feb-26
Buy* 1 $33.11 Ordinary
 05:30:20 - 06-Feb-26
Buy* 5 $33.02 Ordinary
 05:30:18 - 06-Feb-26
Sell* 4 $33.08 Ordinary
 05:29:40 - 06-Feb-26
Buy* 2 $33.06 Ordinary
 05:29:40 - 06-Feb-26
Sell* 10 $33.02 Ordinary
 05:29:33 - 06-Feb-26
Sell* 10 $33.02 Ordinary
 05:29:33 - 06-Feb-26
Sell* 10 $33.03 Ordinary
 05:29:33 - 06-Feb-26
Sell* 90 $33.02 Ordinary
 05:29:17 - 06-Feb-26
Sell* 10 $33.03 Ordinary
 05:29:17 - 06-Feb-26
Sell* 2 $33.03 Ordinary
 05:29:17 - 06-Feb-26
Sell* 10 $33.04 Ordinary
 05:29:17 - 06-Feb-26
Sell* 12 $33.05 Ordinary
 05:29:17 - 06-Feb-26
Sell* 20 $33.11 Ordinary
 05:29:08 - 06-Feb-26
Sell* 76 $33.22 Ordinary
 05:29:05 - 06-Feb-26
Buy* 37 $33.35 Ordinary
 05:29:03 - 06-Feb-26
Buy* 10 $33.29 Ordinary
 05:29:03 - 06-Feb-26
Buy* 3 $33.29 Ordinary
 05:29:03 - 06-Feb-26
Sell* 20 $33.19 Ordinary
 05:28:32 - 06-Feb-26
Sell* 2 $33.05 Ordinary
 05:27:41 - 06-Feb-26
Sell* 3 $33.05 Ordinary
 05:27:35 - 06-Feb-26
Buy* 85 $33.18 Ordinary
 05:27:09 - 06-Feb-26
Buy* 10 $33.17 Ordinary
 05:27:09 - 06-Feb-26
Buy* 20 $33.17 Ordinary
 05:27:09 - 06-Feb-26
Buy* 10 $33.16 Ordinary
 05:27:09 - 06-Feb-26
Buy* 25 $33.04 Ordinary
 05:27:09 - 06-Feb-26
Sell* 1 $33.02 Ordinary
 05:26:58 - 06-Feb-26
Buy* 40 $33.01 Ordinary
 05:26:26 - 06-Feb-26
Sell* 10 $32.93 Ordinary
 05:25:15 - 06-Feb-26
Sell* 9 $33.01 Ordinary
 05:24:52 - 06-Feb-26
Buy* 25 $33.01 Ordinary
 05:24:14 - 06-Feb-26
Buy* 50 $33.01 Ordinary
 05:24:11 - 06-Feb-26
Sell* 25 $33.02 Ordinary
 05:23:41 - 06-Feb-26
Buy* 200 $33.01 Ordinary
 05:23:28 - 06-Feb-26
Sell* 1 $32.97 Ordinary
 05:23:22 - 06-Feb-26
Buy* 1 $32.91 Ordinary
 05:23:18 - 06-Feb-26
Sell* 65 $32.89 Ordinary
 05:23:17 - 06-Feb-26
Sell* 120 $32.90 Ordinary
 05:23:17 - 06-Feb-26
Sell* 20 $32.90 Ordinary
 05:23:17 - 06-Feb-26
Buy* 26 $32.98 Ordinary
 05:23:15 - 06-Feb-26
Buy* 225 $32.98 Ordinary
 05:23:15 - 06-Feb-26
Buy* 30 $32.97 Ordinary
 05:23:15 - 06-Feb-26
Buy* 25 $32.98 Ordinary
 05:23:15 - 06-Feb-26
Buy* 30 $32.97 Ordinary
 05:23:15 - 06-Feb-26
Buy* 54 $32.91 Ordinary
 05:23:11 - 06-Feb-26
Buy* 100 $32.91 Ordinary
 05:23:11 - 06-Feb-26
Buy* 1 $32.91 Ordinary
 05:23:04 - 06-Feb-26
Buy* 239 $32.91 Ordinary
 05:23:04 - 06-Feb-26
Buy* 100 $32.91 Ordinary
 05:23:04 - 06-Feb-26
Sell* 41 $32.91 Ordinary
 05:23:04 - 06-Feb-26
Buy* 100 $32.91 Ordinary
 05:23:04 - 06-Feb-26
Buy* 25 $32.91 Ordinary
 05:23:04 - 06-Feb-26
Sell* 20 $32.91 Ordinary
 05:23:04 - 06-Feb-26
Sell* 120 $32.91 Ordinary
 05:23:04 - 06-Feb-26
Buy* 40 $32.92 Ordinary
 05:23:02 - 06-Feb-26
Buy* 179 $32.87 Ordinary
 05:23:02 - 06-Feb-26
Buy* 280 $32.87 Ordinary
 05:23:02 - 06-Feb-26
Buy* 40 $32.87 Ordinary
 05:23:02 - 06-Feb-26
Buy* 1 $32.87 Ordinary
 05:23:01 - 06-Feb-26
Sell* 1 $32.98 Ordinary
 05:22:20 - 06-Feb-26
Sell* 40 $32.81 Ordinary
 05:21:32 - 06-Feb-26
Sell* 4 $32.90 Ordinary
 05:21:01 - 06-Feb-26
Sell* 81 $32.98 Ordinary
 05:20:58 - 06-Feb-26
Sell* 20 $32.96 Ordinary
 05:20:58 - 06-Feb-26
Sell* 88 $32.99 Ordinary
 05:20:55 - 06-Feb-26
Sell* 8 $32.99 Ordinary
 05:20:42 - 06-Feb-26
Buy* 10 $33.10 Ordinary
 05:20:09 - 06-Feb-26
Sell* 5 $33.01 Ordinary
 05:20:02 - 06-Feb-26
Sell* 20 $33.01 Ordinary
 05:19:21 - 06-Feb-26
Buy* 20 $33.17 Ordinary
 05:18:54 - 06-Feb-26
Buy* 20 $33.16 Ordinary
 05:18:54 - 06-Feb-26
Buy* 20 $33.16 Ordinary
 05:18:54 - 06-Feb-26
Buy* 6 $33.16 Ordinary
 05:18:21 - 06-Feb-26
Buy* 42 $33.16 Ordinary
 05:18:21 - 06-Feb-26
Buy* 20 $33.15 Ordinary
 05:18:21 - 06-Feb-26
Buy* 4 $33.16 Ordinary
 05:18:20 - 06-Feb-26
Buy* 2 $33.16 Ordinary
 05:18:20 - 06-Feb-26
Buy* 12 $33.16 Ordinary
 05:18:20 - 06-Feb-26
Buy* 9 $33.04 Ordinary
 05:18:19 - 06-Feb-26
Buy* 15 $33.00 Ordinary
 05:18:19 - 06-Feb-26
Buy* 4 $32.98 Ordinary
 05:18:14 - 06-Feb-26
Buy* 80 $32.98 Ordinary
 05:18:11 - 06-Feb-26
Buy* 20 $32.98 Ordinary
 05:18:11 - 06-Feb-26
Buy* 20 $32.94 Ordinary
 05:18:05 - 06-Feb-26
Sell* 120 $32.84 Ordinary
 05:17:13 - 06-Feb-26
Sell* 20 $32.88 Ordinary
 05:17:13 - 06-Feb-26
Sell* 122 $32.88 Ordinary
 05:17:13 - 06-Feb-26
Sell* 20 $32.89 Ordinary
 05:17:13 - 06-Feb-26
Sell* 42 $32.88 Ordinary
 05:17:13 - 06-Feb-26
Sell* 20 $32.89 Ordinary
 05:17:13 - 06-Feb-26
Sell* 38 $32.90 Ordinary
 05:17:13 - 06-Feb-26
Buy* 20 $33.00 Ordinary
 05:16:56 - 06-Feb-26
Buy* 1 $33.00 Ordinary
 05:16:56 - 06-Feb-26
Buy* 20 $32.99 Ordinary
 05:16:56 - 06-Feb-26
Buy* 25 $32.99 Ordinary
 05:16:56 - 06-Feb-26
Buy* 20 $32.98 Ordinary
 05:16:56 - 06-Feb-26
Buy* 100 $32.98 Ordinary
 05:16:56 - 06-Feb-26
Sell* 10 $32.90 Ordinary
 05:16:50 - 06-Feb-26
Sell* 136 $32.88 Ordinary
 05:16:40 - 06-Feb-26
Sell* 20 $32.90 Ordinary
 05:16:40 - 06-Feb-26
Sell* 3 $32.90 Ordinary
 05:16:40 - 06-Feb-26
Sell* 18 $32.91 Ordinary
 05:16:40 - 06-Feb-26
Sell* 1 $32.91 Ordinary
 05:16:40 - 06-Feb-26
Sell* 1 $32.91 Ordinary
 05:16:40 - 06-Feb-26
Sell* 1 $32.95 Ordinary
 05:16:39 - 06-Feb-26
Sell* 30 $32.99 Ordinary
 05:16:35 - 06-Feb-26
Sell* 53 $32.99 Ordinary
 05:16:35 - 06-Feb-26
Sell* 47 $32.99 Ordinary
 05:16:33 - 06-Feb-26
Buy* 19 $33.00 Ordinary
 05:16:14 - 06-Feb-26
Buy* 20 $33.00 Ordinary
 05:16:14 - 06-Feb-26
Sell* 30 $33.00 Ordinary
 05:16:14 - 06-Feb-26
Sell* 2 $33.00 Ordinary
 05:16:14 - 06-Feb-26
Sell* 30 $33.01 Ordinary
 05:16:14 - 06-Feb-26
Sell* 3 $33.00 Ordinary
 05:16:03 - 06-Feb-26
Sell* 5 $33.01 Ordinary
 05:16:03 - 06-Feb-26
Sell* 25 $33.01 Ordinary
 05:15:39 - 06-Feb-26
Sell* 30 $33.11 Ordinary
 05:15:36 - 06-Feb-26
Sell* 100 $33.11 Ordinary
 05:15:36 - 06-Feb-26
Buy* 74 $33.17 Ordinary
 05:15:33 - 06-Feb-26
Sell* 100 $33.11 Ordinary
 05:15:32 - 06-Feb-26
Sell* 70 $33.11 Ordinary
 05:15:28 - 06-Feb-26
Sell* 30 $33.12 Ordinary
 05:15:28 - 06-Feb-26
Sell* 50 $33.16 Ordinary
 05:15:27 - 06-Feb-26
Buy* 50 $33.21 Ordinary
 05:15:17 - 06-Feb-26
Buy* 100 $33.21 Ordinary
 05:15:17 - 06-Feb-26
Sell* 26 $33.17 Ordinary
 05:14:58 - 06-Feb-26
Buy* 50 $33.29 Ordinary
 05:14:51 - 06-Feb-26
Sell* 30 $33.25 Ordinary
 05:14:49 - 06-Feb-26
Sell* 34 $33.25 Ordinary
 05:14:49 - 06-Feb-26
Sell* 30 $33.26 Ordinary
 05:14:49 - 06-Feb-26
Sell* 30 $33.26 Ordinary
 05:14:47 - 06-Feb-26
Sell* 5 $33.31 Ordinary
 05:14:35 - 06-Feb-26
Buy* 24 $33.39 Ordinary
 05:14:16 - 06-Feb-26
Buy* 20 $33.39 Ordinary
 05:14:16 - 06-Feb-26
Buy* 24 $33.16 Ordinary
 05:14:02 - 06-Feb-26
Buy* 1 $33.34 Ordinary
 05:13:59 - 06-Feb-26
Sell* 150 $33.16 Ordinary
 05:13:59 - 06-Feb-26
Sell* 250 $33.17 Ordinary
 05:13:59 - 06-Feb-26
Buy* 5 $33.38 Ordinary
 05:13:55 - 06-Feb-26
Sell* 40 $33.32 Ordinary
 05:13:37 - 06-Feb-26
Sell* 55 $33.32 Ordinary
 05:13:37 - 06-Feb-26
Sell* 10 $33.34 Ordinary
 05:13:37 - 06-Feb-26
Sell* 77 $33.45 Ordinary
 05:12:58 - 06-Feb-26
Sell* 147 $33.43 Ordinary
 05:12:15 - 06-Feb-26
Sell* 100 $33.39 Ordinary
 05:12:05 - 06-Feb-26
Buy* 123 $33.40 Ordinary
 05:11:50 - 06-Feb-26
Buy* 5 $33.47 Ordinary
 05:11:41 - 06-Feb-26
Buy* 100 $33.47 Ordinary
 05:11:41 - 06-Feb-26
Sell* 50 $33.48 Ordinary
 05:11:22 - 06-Feb-26
Sell* 16 $33.56 Ordinary
 05:11:07 - 06-Feb-26
Buy* 1 $33.82 Ordinary
 05:09:14 - 06-Feb-26
Sell* 2 $33.71 Ordinary
 05:09:05 - 06-Feb-26
Buy* 1 $33.93 Ordinary
 05:09:00 - 06-Feb-26
Sell* 29 $33.83 Ordinary
 05:08:18 - 06-Feb-26
Buy* 11 $34.06 Ordinary
 05:07:57 - 06-Feb-26
Buy* 4 $34.04 Ordinary
 05:07:17 - 06-Feb-26
Buy* 20 $34.04 Ordinary
 05:07:17 - 06-Feb-26
Sell* 327 $34.04 Ordinary
 05:06:50 - 06-Feb-26
Sell* 627 $34.04 Ordinary
 05:06:50 - 06-Feb-26
Sell* 20 $34.04 Ordinary
 05:06:39 - 06-Feb-26
Sell* 26 $34.04 Ordinary
 05:06:37 - 06-Feb-26
Sell* 24 $34.04 Ordinary
 05:06:27 - 06-Feb-26
Sell* 56 $34.11 Ordinary
 05:06:11 - 06-Feb-26
Sell* 1 $34.11 Ordinary
 05:06:09 - 06-Feb-26
Buy* 24 $34.05 Ordinary
 05:06:01 - 06-Feb-26
Buy* 75 $34.03 Ordinary
 05:06:01 - 06-Feb-26
Sell* 100 $33.89 Ordinary
 05:05:34 - 06-Feb-26
Sell* 1 $33.85 Ordinary
 05:05:16 - 06-Feb-26
Sell* 10 $34.04 Ordinary
 05:05:05 - 06-Feb-26
Sell* 28 $34.04 Ordinary
 05:04:47 - 06-Feb-26
Buy* 25 $34.07 Ordinary
 05:04:30 - 06-Feb-26
Sell* 5 $34.04 Ordinary
 05:04:29 - 06-Feb-26
Buy* 49 $33.98 Ordinary
 05:04:21 - 06-Feb-26
Sell* 5 $34.04 Ordinary
 05:03:39 - 06-Feb-26
Sell* 28 $34.04 Ordinary
 05:03:38 - 06-Feb-26
Buy* 2 $34.00 Ordinary
 05:03:38 - 06-Feb-26
Buy* 5 $33.95 Ordinary
 05:03:04 - 06-Feb-26
Sell* 24 $34.03 Ordinary
 05:02:37 - 06-Feb-26
Buy* 20 $34.04 Ordinary
 05:02:32 - 06-Feb-26
Buy* 4 $34.04 Ordinary
 05:02:07 - 06-Feb-26
Sell* 19 $33.86 Ordinary
 05:00:44 - 06-Feb-26
Sell* 13 $34.02 Ordinary
 05:00:43 - 06-Feb-26
Sell* 4 $34.09 Ordinary
 05:00:10 - 06-Feb-26
Sell* 1 $34.02 Ordinary
 05:00:00 - 06-Feb-26
Sell* 1 $33.91 Ordinary
 04:59:23 - 06-Feb-26
Sell* 22 $34.00 Ordinary
 04:58:58 - 06-Feb-26
Buy* 118 $34.19 Ordinary
 04:58:36 - 06-Feb-26
Buy* 20 $34.19 Ordinary
 04:57:00 - 06-Feb-26
Sell* 100 $34.19 Ordinary
 04:56:33 - 06-Feb-26
Buy* 3 $34.31 Ordinary
 04:56:21 - 06-Feb-26
Buy* 20 $34.34 Ordinary
 04:56:17 - 06-Feb-26
Buy* 27 $34.16 Ordinary
 04:56:08 - 06-Feb-26
Buy* 2 $34.19 Ordinary
 04:55:13 - 06-Feb-26
Sell* 80 $34.21 Ordinary
 04:55:01 - 06-Feb-26
Sell* 13 $34.25 Ordinary
 04:54:17 - 06-Feb-26
Buy* 1 $34.43 Ordinary
 04:53:39 - 06-Feb-26
Sell* 23 $34.49 Ordinary
 04:53:08 - 06-Feb-26
Unknown* 5 $34.61 Ordinary
 04:52:40 - 06-Feb-26
Buy* 156 $34.49 Ordinary
 04:51:34 - 06-Feb-26
Buy* 100 $34.49 Ordinary
 04:51:34 - 06-Feb-26
Buy* 32 $34.49 Ordinary
 04:51:34 - 06-Feb-26
Buy* 100 $34.49 Ordinary
 04:51:34 - 06-Feb-26
Buy* 100 $34.49 Ordinary
 04:51:34 - 06-Feb-26
Buy* 39 $34.49 Ordinary
 04:51:27 - 06-Feb-26
Buy* 4 $34.55 Ordinary
 04:50:48 - 06-Feb-26
Buy* 13 $34.56 Ordinary
 04:50:46 - 06-Feb-26
Buy* 20 $34.63 Ordinary
 04:50:40 - 06-Feb-26
Buy* 9 $34.61 Ordinary
 04:50:36 - 06-Feb-26
Buy* 20 $34.74 Ordinary
 04:50:10 - 06-Feb-26
Sell* 10 $34.57 Ordinary
 04:49:13 - 06-Feb-26
Sell* 1 $34.57 Ordinary
 04:48:37 - 06-Feb-26
Sell* 33 $34.50 Ordinary
 04:48:20 - 06-Feb-26
Sell* 200 $34.50 Ordinary
 04:48:20 - 06-Feb-26
Sell* 200 $34.50 Ordinary
 04:48:20 - 06-Feb-26
Sell* 3 $34.50 Ordinary
 04:48:17 - 06-Feb-26
Sell* 100 $34.50 Ordinary
 04:48:16 - 06-Feb-26
Sell* 325 $34.50 Ordinary
 04:47:57 - 06-Feb-26
Buy* 10 $34.65 Ordinary
 04:47:52 - 06-Feb-26
Buy* 20 $34.52 Ordinary
 04:47:51 - 06-Feb-26
Sell* 11 $34.51 Ordinary
 04:47:40 - 06-Feb-26
Buy* 18 $34.52 Ordinary
 04:47:27 - 06-Feb-26
Buy* 12 $34.52 Ordinary
 04:47:27 - 06-Feb-26
Buy* 11 $34.38 Ordinary
 04:47:16 - 06-Feb-26
Buy* 10 $34.30 Ordinary
 04:47:14 - 06-Feb-26
Buy* 40 $34.31 Ordinary
 04:47:14 - 06-Feb-26
Buy* 5 $34.38 Ordinary
 04:47:11 - 06-Feb-26
Sell* 14 $34.38 Ordinary
 04:46:52 - 06-Feb-26
Sell* 1,800 $34.38 Ordinary
 04:46:52 - 06-Feb-26
Sell* 150 $34.38 Ordinary
 04:46:52 - 06-Feb-26
Sell* 12 $34.38 Ordinary
 04:46:51 - 06-Feb-26
Sell* 1 $34.38 Ordinary
 04:46:50 - 06-Feb-26
Sell* 187 $34.23 Ordinary
 04:46:39 - 06-Feb-26
Sell* 250 $34.24 Ordinary
 04:46:39 - 06-Feb-26
Sell* 47 $34.37 Ordinary
 04:46:00 - 06-Feb-26
Buy* 1 $34.51 Ordinary
 04:45:58 - 06-Feb-26
Buy* 1 $34.51 Ordinary
 04:45:49 - 06-Feb-26
Buy* 1 $34.51 Ordinary
 04:45:49 - 06-Feb-26
Buy* 1 $34.51 Ordinary
 04:45:49 - 06-Feb-26
Sell* 25 $34.39 Ordinary
 04:45:48 - 06-Feb-26
Sell* 95 $34.36 Ordinary
 04:45:41 - 06-Feb-26
Buy* 10 $34.48 Ordinary
 04:45:17 - 06-Feb-26
Sell* 100 $34.33 Ordinary
 04:44:41 - 06-Feb-26
Sell* 100 $34.34 Ordinary
 04:44:39 - 06-Feb-26
Buy* 5 $34.54 Ordinary
 04:44:21 - 06-Feb-26
Sell* 4 $34.51 Ordinary
 04:44:18 - 06-Feb-26
Sell* 1 $34.53 Ordinary
 04:44:18 - 06-Feb-26
Buy* 20 $34.66 Ordinary
 04:44:18 - 06-Feb-26
Sell* 13 $34.51 Ordinary
 04:44:09 - 06-Feb-26
Sell* 12 $34.52 Ordinary
 04:44:09 - 06-Feb-26
Sell* 8 $34.52 Ordinary
 04:44:08 - 06-Feb-26
Sell* 2 $34.55 Ordinary
 04:44:08 - 06-Feb-26
Sell* 50 $34.53 Ordinary
 04:44:02 - 06-Feb-26
Sell* 8 $34.63 Ordinary
 04:43:58 - 06-Feb-26
Sell* 20 $34.51 Ordinary
 04:43:23 - 06-Feb-26
Buy* 10 $34.51 Ordinary
 04:43:22 - 06-Feb-26
Buy* 10 $34.51 Ordinary
 04:43:22 - 06-Feb-26
Buy* 20 $34.50 Ordinary
 04:43:22 - 06-Feb-26
Buy* 14 $34.48 Ordinary
 04:43:22 - 06-Feb-26
Buy* 14 $34.48 Ordinary
 04:43:22 - 06-Feb-26
Sell* 7 $34.35 Ordinary
 04:43:14 - 06-Feb-26
Sell* 78 $34.36 Ordinary
 04:43:12 - 06-Feb-26
Sell* 20 $34.36 Ordinary
 04:43:08 - 06-Feb-26
Buy* 90 $34.51 Ordinary
 04:43:08 - 06-Feb-26
Buy* 20 $34.50 Ordinary
 04:43:08 - 06-Feb-26
Buy* 7 $34.50 Ordinary
 04:43:08 - 06-Feb-26
Buy* 145 $34.50 Ordinary
 04:43:08 - 06-Feb-26
Buy* 30 $34.49 Ordinary
 04:43:08 - 06-Feb-26
Buy* 50 $34.34 Ordinary
 04:43:05 - 06-Feb-26
Buy* 10 $34.45 Ordinary
 04:43:01 - 06-Feb-26
Buy* 10 $34.46 Ordinary
 04:43:01 - 06-Feb-26
Buy* 1 $34.46 Ordinary
 04:43:01 - 06-Feb-26
Buy* 30 $34.46 Ordinary
 04:43:01 - 06-Feb-26
Buy* 1 $34.46 Ordinary
 04:43:01 - 06-Feb-26
Sell* 1 $34.25 Ordinary
 04:43:01 - 06-Feb-26
Sell* 5 $34.13 Ordinary
 04:42:53 - 06-Feb-26
Buy* 50 $34.35 Ordinary
 04:42:53 - 06-Feb-26
Sell* 34 $34.13 Ordinary
 04:42:50 - 06-Feb-26
Sell* 230 $34.14 Ordinary
 04:42:50 - 06-Feb-26
Sell* 10 $34.14 Ordinary
 04:42:49 - 06-Feb-26
Buy* 1 $34.28 Ordinary
 04:42:43 - 06-Feb-26
Sell* 10 $34.14 Ordinary
 04:42:41 - 06-Feb-26
Buy* 24 $34.19 Ordinary
 04:42:38 - 06-Feb-26
Buy* 591 $34.20 Ordinary
 04:42:38 - 06-Feb-26
Buy* 100 $34.20 Ordinary
 04:42:38 - 06-Feb-26
Buy* 100 $34.19 Ordinary
 04:42:38 - 06-Feb-26
Sell* 50 $34.10 Ordinary
 04:42:38 - 06-Feb-26
Sell* 30 $34.08 Ordinary
 04:42:32 - 06-Feb-26
Sell* 1 $34.04 Ordinary
 04:42:26 - 06-Feb-26
Buy* 20 $34.13 Ordinary
 04:42:19 - 06-Feb-26
Buy* 25 $34.15 Ordinary
 04:42:16 - 06-Feb-26
Buy* 18 $34.15 Ordinary
 04:42:16 - 06-Feb-26
Buy* 1 $34.15 Ordinary
 04:42:06 - 06-Feb-26
Sell* 25 $34.18 Ordinary
 04:42:01 - 06-Feb-26
Buy* 300 $34.20 Ordinary
 04:42:01 - 06-Feb-26
Buy* 300 $34.20 Ordinary
 04:42:01 - 06-Feb-26
Buy* 200 $34.20 Ordinary
 04:42:01 - 06-Feb-26
Buy* 300 $34.20 Ordinary
 04:42:01 - 06-Feb-26
Buy* 600 $34.20 Ordinary
 04:42:01 - 06-Feb-26
Buy* 300 $34.20 Ordinary
 04:42:01 - 06-Feb-26
Buy* 600 $34.20 Ordinary
 04:42:01 - 06-Feb-26
Buy* 300 $34.20 Ordinary
 04:42:01 - 06-Feb-26
Sell* 20 $34.21 Ordinary
 04:42:01 - 06-Feb-26
Sell* 20 $34.21 Ordinary
 04:42:01 - 06-Feb-26
Sell* 10 $34.21 Ordinary
 04:42:01 - 06-Feb-26
Sell* 120 $34.22 Ordinary
 04:42:01 - 06-Feb-26
Sell* 70 $34.23 Ordinary
 04:42:01 - 06-Feb-26
Sell* 30 $34.25 Ordinary
 04:42:01 - 06-Feb-26
Sell* 10 $34.25 Ordinary
 04:42:01 - 06-Feb-26
Buy* 23 $34.25 Ordinary
 04:41:59 - 06-Feb-26
Buy* 39 $34.25 Ordinary
 04:41:59 - 06-Feb-26
Buy* 27 $34.25 Ordinary
 04:41:59 - 06-Feb-26
Buy* 73 $34.25 Ordinary
 04:41:59 - 06-Feb-26
Buy* 302 $34.21 Ordinary
 04:41:47 - 06-Feb-26
Buy* 200 $34.27 Ordinary
 04:41:31 - 06-Feb-26
Buy* 146 $34.28 Ordinary
 04:41:31 - 06-Feb-26
Buy* 141 $34.28 Ordinary
 04:41:31 - 06-Feb-26
Buy* 104 $34.28 Ordinary
 04:41:31 - 06-Feb-26
Buy* 104 $34.28 Ordinary
 04:41:31 - 06-Feb-26
Buy* 4 $34.26 Ordinary
 04:41:30 - 06-Feb-26
Buy* 80 $34.26 Ordinary
 04:41:30 - 06-Feb-26
Sell* 13 $34.18 Ordinary
 04:41:18 - 06-Feb-26
Sell* 1 $34.25 Ordinary
 04:41:18 - 06-Feb-26
Sell* 20 $34.25 Ordinary
 04:41:18 - 06-Feb-26
Sell* 20 $34.30 Ordinary
 04:41:18 - 06-Feb-26
Sell* 100 $34.30 Ordinary
 04:41:18 - 06-Feb-26
Sell* 16 $34.31 Ordinary
 04:41:18 - 06-Feb-26
Sell* 40 $34.31 Ordinary
 04:41:18 - 06-Feb-26
Sell* 4 $34.31 Ordinary
 04:41:18 - 06-Feb-26
Sell* 28 $34.33 Ordinary
 04:41:18 - 06-Feb-26
Sell* 12 $34.33 Ordinary
 04:41:18 - 06-Feb-26
Sell* 4 $34.33 Ordinary
 04:41:18 - 06-Feb-26
Sell* 14 $34.31 Ordinary
 04:41:07 - 06-Feb-26
Sell* 140 $34.31 Ordinary
 04:41:07 - 06-Feb-26
Sell* 30 $34.32 Ordinary
 04:41:07 - 06-Feb-26
Sell* 13 $34.41 Ordinary
 04:40:20 - 06-Feb-26
Sell* 60 $34.31 Ordinary
 04:39:24 - 06-Feb-26
Sell* 40 $34.32 Ordinary
 04:39:24 - 06-Feb-26
Sell* 1 $34.33 Ordinary
 04:39:12 - 06-Feb-26
Sell* 1 $34.41 Ordinary
 04:39:05 - 06-Feb-26
Sell* 10 $34.50 Ordinary
 04:38:48 - 06-Feb-26
Sell* 20 $34.40 Ordinary
 04:38:16 - 06-Feb-26
Buy* 30 $34.52 Ordinary
 04:37:56 - 06-Feb-26
Sell* 90 $34.40 Ordinary
 04:37:50 - 06-Feb-26
Sell* 10 $34.41 Ordinary
 04:37:50 - 06-Feb-26
Sell* 90 $34.40 Ordinary
 04:37:50 - 06-Feb-26
Sell* 10 $34.42 Ordinary
 04:37:50 - 06-Feb-26
Sell* 6 $34.58 Ordinary
 04:37:31 - 06-Feb-26
Sell* 16 $34.46 Ordinary
 04:37:03 - 06-Feb-26
Buy* 119 $34.53 Ordinary
 04:36:53 - 06-Feb-26
Buy* 10 $34.61 Ordinary
 04:36:50 - 06-Feb-26
Buy* 110 $34.61 Ordinary
 04:36:50 - 06-Feb-26
Buy* 10 $34.60 Ordinary
 04:36:50 - 06-Feb-26
Buy* 4 $34.52 Ordinary
 04:36:47 - 06-Feb-26
Buy* 50 $34.52 Ordinary
 04:36:47 - 06-Feb-26
Buy* 10 $34.51 Ordinary
 04:36:42 - 06-Feb-26
Buy* 117 $34.51 Ordinary
 04:36:42 - 06-Feb-26
Buy* 50 $34.52 Ordinary
 04:36:37 - 06-Feb-26
Buy* 10 $34.51 Ordinary
 04:36:37 - 06-Feb-26
Buy* 10 $34.46 Ordinary
 04:36:18 - 06-Feb-26
Buy* 90 $34.61 Ordinary
 04:36:15 - 06-Feb-26
Buy* 10 $34.60 Ordinary
 04:36:15 - 06-Feb-26
Buy* 10 $34.54 Ordinary
 04:36:14 - 06-Feb-26
Buy* 39 $34.54 Ordinary
 04:36:14 - 06-Feb-26
Buy* 100 $34.54 Ordinary
 04:36:07 - 06-Feb-26
Buy* 30 $34.50 Ordinary
 04:36:06 - 06-Feb-26
Sell* 76 $34.41 Ordinary
 04:35:58 - 06-Feb-26
Sell* 20 $34.45 Ordinary
 04:35:58 - 06-Feb-26
Sell* 61 $34.62 Ordinary
 04:35:37 - 06-Feb-26
Sell* 24 $34.44 Ordinary
 04:35:34 - 06-Feb-26
Sell* 40 $34.44 Ordinary
 04:35:34 - 06-Feb-26
Sell* 10 $34.46 Ordinary
 04:35:34 - 06-Feb-26
Buy* 1 $34.87 Ordinary
 04:35:08 - 06-Feb-26
Buy* 10 $34.70 Ordinary
 04:35:05 - 06-Feb-26
Buy* 25 $34.70 Ordinary
 04:35:05 - 06-Feb-26
Buy* 10 $34.68 Ordinary
 04:35:05 - 06-Feb-26
Buy* 1 $34.60 Ordinary
 04:35:00 - 06-Feb-26
Buy* 126 $34.47 Ordinary
 04:34:47 - 06-Feb-26
Buy* 200 $34.47 Ordinary
 04:34:47 - 06-Feb-26
Buy* 200 $34.47 Ordinary
 04:34:47 - 06-Feb-26
Sell* 167 $34.39 Ordinary
 04:34:44 - 06-Feb-26
Sell* 120 $34.40 Ordinary
 04:34:44 - 06-Feb-26
Buy* 2 $34.69 Ordinary
 04:34:36 - 06-Feb-26
Buy* 1 $34.73 Ordinary
 04:34:16 - 06-Feb-26
Sell* 29 $34.59 Ordinary
 04:34:02 - 06-Feb-26
Sell* 2 $34.51 Ordinary
 04:34:00 - 06-Feb-26
Sell* 10 $34.75 Ordinary
 04:33:51 - 06-Feb-26
Sell* 24 $34.75 Ordinary
 04:33:51 - 06-Feb-26
Sell* 10 $34.76 Ordinary
 04:33:51 - 06-Feb-26
Sell* 10 $34.76 Ordinary
 04:33:51 - 06-Feb-26
Sell* 20 $34.77 Ordinary
 04:33:51 - 06-Feb-26
Buy* 5 $35.01 Ordinary
 04:33:28 - 06-Feb-26
Sell* 25 $34.88 Ordinary
 04:33:17 - 06-Feb-26
Sell* 25 $34.88 Ordinary
 04:33:17 - 06-Feb-26
Sell* 25 $34.88 Ordinary
 04:33:17 - 06-Feb-26
Buy* 10 $35.05 Ordinary
 04:32:55 - 06-Feb-26
Buy* 9 $35.03 Ordinary
 04:32:55 - 06-Feb-26
Sell* 30 $35.02 Ordinary
 04:32:55 - 06-Feb-26
Sell* 1 $34.93 Ordinary
 04:32:30 - 06-Feb-26
Sell* 27 $34.80 Ordinary
 04:31:59 - 06-Feb-26
Buy* 30 $34.85 Ordinary
 04:31:51 - 06-Feb-26
Buy* 70 $34.85 Ordinary
 04:31:51 - 06-Feb-26
Sell* 10 $34.86 Ordinary
 04:31:40 - 06-Feb-26
Buy* 1 $34.93 Ordinary
 04:31:39 - 06-Feb-26
Buy* 3 $34.96 Ordinary
 04:31:29 - 06-Feb-26
Buy* 1 $35.02 Ordinary
 04:31:22 - 06-Feb-26
Sell* 55 $34.85 Ordinary
 04:31:03 - 06-Feb-26
Buy* 108 $34.85 Ordinary
 04:30:53 - 06-Feb-26
Sell* 30 $35.03 Ordinary
 04:30:42 - 06-Feb-26
Sell* 50 $35.00 Ordinary
 04:30:31 - 06-Feb-26
Sell* 1 $35.05 Ordinary
 04:30:29 - 06-Feb-26
Sell* 20 $35.22 Ordinary
 04:30:25 - 06-Feb-26
Sell* 15 $35.37 Ordinary
 04:30:12 - 06-Feb-26
Buy* 10 $35.29 Ordinary
 04:30:11 - 06-Feb-26
Sell* 10 $35.30 Ordinary
 04:30:04 - 06-Feb-26
Sell* 64 $35.30 Ordinary
 04:30:03 - 06-Feb-26
Sell* 5 $35.30 Ordinary
 04:29:58 - 06-Feb-26
Buy* 1 $35.33 Ordinary
 04:29:52 - 06-Feb-26
Sell* 430 $35.36 Ordinary
 04:29:37 - 06-Feb-26
Sell* 120 $35.38 Ordinary
 04:29:37 - 06-Feb-26
Buy* 2 $35.51 Ordinary
 04:29:36 - 06-Feb-26
Sell* 13 $35.30 Ordinary
 04:29:32 - 06-Feb-26
Sell* 12 $35.30 Ordinary
 04:29:28 - 06-Feb-26
Sell* 78 $35.32 Ordinary
 04:29:27 - 06-Feb-26
Sell* 100 $35.33 Ordinary
 04:29:26 - 06-Feb-26
Sell* 5 $35.30 Ordinary
 04:29:18 - 06-Feb-26
Sell* 1 $35.29 Ordinary
 04:29:16 - 06-Feb-26
Buy* 1 $35.52 Ordinary
 04:29:15 - 06-Feb-26
Buy* 1 $35.32 Ordinary
 04:29:12 - 06-Feb-26
Buy* 100 $35.27 Ordinary
 04:29:12 - 06-Feb-26
Buy* 106 $35.29 Ordinary
 04:29:10 - 06-Feb-26
Buy* 100 $35.29 Ordinary
 04:29:09 - 06-Feb-26
Sell* 270 $35.32 Ordinary
 04:29:07 - 06-Feb-26
Sell* 28 $35.44 Ordinary
 04:29:03 - 06-Feb-26
Buy* 1 $35.57 Ordinary
 04:28:50 - 06-Feb-26
Buy* 10 $35.58 Ordinary
 04:28:31 - 06-Feb-26
Buy* 17 $35.58 Ordinary
 04:28:30 - 06-Feb-26
Sell* 21 $35.43 Ordinary
 04:28:06 - 06-Feb-26
Sell* 2 $35.50 Ordinary
 04:28:04 - 06-Feb-26
Sell* 7 $35.65 Ordinary
 04:27:49 - 06-Feb-26
Sell* 45 $35.75 Ordinary
 04:27:39 - 06-Feb-26
Buy* 20 $35.91 Ordinary
 04:27:33 - 06-Feb-26
Buy* 90 $35.91 Ordinary
 04:27:32 - 06-Feb-26
Sell* 5 $35.85 Ordinary
 04:27:29 - 06-Feb-26
Sell* 46 $35.82 Ordinary
 04:27:18 - 06-Feb-26
Sell* 2 $35.82 Ordinary
 04:27:18 - 06-Feb-26
Buy* 7 $35.90 Ordinary
 04:27:14 - 06-Feb-26
Buy* 4 $35.90 Ordinary
 04:27:14 - 06-Feb-26
Sell* 68 $35.73 Ordinary
 04:26:56 - 06-Feb-26
Sell* 100 $36.00 Ordinary
 04:26:22 - 06-Feb-26
Sell* 32 $36.09 Ordinary
 04:26:16 - 06-Feb-26
Sell* 50 $36.09 Ordinary
 04:26:12 - 06-Feb-26
Sell* 18 $36.09 Ordinary
 04:26:06 - 06-Feb-26
Sell* 2 $36.10 Ordinary
 04:25:50 - 06-Feb-26
Sell* 27 $36.12 Ordinary
 04:25:33 - 06-Feb-26
Unknown* 1 $36.28 Ordinary
 04:25:16 - 06-Feb-26
Buy* 50 $36.09 Ordinary
 04:25:03 - 06-Feb-26
Sell* 270 $36.04 Ordinary
 04:24:58 - 06-Feb-26
Sell* 7 $36.01 Ordinary
 04:24:51 - 06-Feb-26
Buy* 406 $36.09 Ordinary
 04:24:43 - 06-Feb-26
Sell* 2 $36.29 Ordinary
 04:24:38 - 06-Feb-26
Sell* 100 $36.68 Ordinary
 04:23:43 - 06-Feb-26
Sell* 37 $36.63 Ordinary
 04:23:43 - 06-Feb-26
Sell* 85 $36.49 Ordinary
 04:23:35 - 06-Feb-26
Buy* 37 $36.51 Ordinary
 04:23:35 - 06-Feb-26
Buy* 60 $36.54 Ordinary
 04:23:10 - 06-Feb-26
Sell* 300 $36.70 Ordinary
 04:23:07 - 06-Feb-26
Buy* 30 $36.64 Ordinary
 04:22:42 - 06-Feb-26
Buy* 76 $36.80 Ordinary
 04:22:26 - 06-Feb-26
Buy* 20 $36.79 Ordinary
 04:22:26 - 06-Feb-26
Buy* 186 $36.68 Ordinary
 04:22:11 - 06-Feb-26
Buy* 5 $36.68 Ordinary
 04:22:11 - 06-Feb-26
Sell* 3 $36.60 Ordinary
 04:21:51 - 06-Feb-26
Sell* 20 $36.61 Ordinary
 04:21:51 - 06-Feb-26
Sell* 18 $36.39 Ordinary
 04:21:01 - 06-Feb-26
Buy* 10 $36.61 Ordinary
 04:20:25 - 06-Feb-26
Sell* 31 $36.50 Ordinary
 04:19:44 - 06-Feb-26
Sell* 169 $36.50 Ordinary
 04:19:44 - 06-Feb-26
Sell* 300 $36.50 Ordinary
 04:19:44 - 06-Feb-26
Sell* 100 $36.50 Ordinary
 04:19:44 - 06-Feb-26
Sell* 200 $36.50 Ordinary
 04:19:44 - 06-Feb-26
Sell* 50 $36.50 Ordinary
 04:19:44 - 06-Feb-26
Sell* 50 $36.51 Ordinary
 04:19:44 - 06-Feb-26
Sell* 30 $36.50 Ordinary
 04:19:43 - 06-Feb-26
Sell* 70 $36.51 Ordinary
 04:19:43 - 06-Feb-26
Sell* 30 $36.50 Ordinary
 04:19:43 - 06-Feb-26
Sell* 70 $36.51 Ordinary
 04:19:43 - 06-Feb-26
Sell* 31 $36.50 Ordinary
 04:19:42 - 06-Feb-26
Sell* 69 $36.51 Ordinary
 04:19:42 - 06-Feb-26
Sell* 1 $36.51 Ordinary
 04:19:41 - 06-Feb-26
Sell* 30 $36.50 Ordinary
 04:19:35 - 06-Feb-26
Sell* 70 $36.51 Ordinary
 04:19:35 - 06-Feb-26
Sell* 30 $36.50 Ordinary
 04:19:35 - 06-Feb-26
Sell* 70 $36.51 Ordinary
 04:19:35 - 06-Feb-26
Sell* 100 $36.51 Ordinary
 04:19:35 - 06-Feb-26
Sell* 30 $36.50 Ordinary
 04:19:35 - 06-Feb-26
Sell* 70 $36.51 Ordinary
 04:19:35 - 06-Feb-26
Buy* 5 $36.95 Ordinary
 04:18:21 - 06-Feb-26
Sell* 3 $36.51 Ordinary
 04:18:11 - 06-Feb-26
Sell* 8 $36.50 Ordinary
 04:18:11 - 06-Feb-26
Sell* 8 $36.51 Ordinary
 04:18:11 - 06-Feb-26
Sell* 1 $36.51 Ordinary
 04:17:47 - 06-Feb-26
Sell* 92 $36.50 Ordinary
 04:17:39 - 06-Feb-26
Sell* 8 $36.52 Ordinary
 04:17:39 - 06-Feb-26
Buy* 15 $36.97 Ordinary
 04:17:14 - 06-Feb-26
Buy* 10 $36.91 Ordinary
 04:17:09 - 06-Feb-26
Sell* 220 $36.57 Ordinary
 04:17:00 - 06-Feb-26
Buy* 19 $36.59 Ordinary
 04:15:53 - 06-Feb-26
Buy* 1 $36.59 Ordinary
 04:15:53 - 06-Feb-26
Sell* 119 $37.04 Ordinary
 04:15:38 - 06-Feb-26
Buy* 10 $37.04 Ordinary
 04:15:31 - 06-Feb-26
Sell* 1 $37.04 Ordinary
 04:15:01 - 06-Feb-26
Buy* 8 $36.66 Ordinary
 04:14:49 - 06-Feb-26
Sell* 6 $36.64 Ordinary
 04:14:24 - 06-Feb-26
Sell* 18 $37.00 Ordinary
 04:14:07 - 06-Feb-26
Sell* 1 $37.00 Ordinary
 04:14:06 - 06-Feb-26
Sell* 1 $37.01 Ordinary
 04:14:06 - 06-Feb-26
Sell* 6 $37.00 Ordinary
 04:14:06 - 06-Feb-26
Sell* 1 $37.01 Ordinary
 04:14:06 - 06-Feb-26
Sell* 7 $37.01 Ordinary
 04:14:06 - 06-Feb-26
Sell* 93 $37.00 Ordinary
 04:14:06 - 06-Feb-26
Sell* 7 $37.01 Ordinary
 04:14:06 - 06-Feb-26
Sell* 60 $37.17 Ordinary
 04:13:53 - 06-Feb-26
Buy* 7 $37.00 Ordinary
 04:13:51 - 06-Feb-26
Buy* 1 $37.00 Ordinary
 04:13:51 - 06-Feb-26
Buy* 7 $36.99 Ordinary
 04:13:51 - 06-Feb-26
Buy* 60 $36.99 Ordinary
 04:13:51 - 06-Feb-26
Buy* 12 $37.00 Ordinary
 04:13:16 - 06-Feb-26
Buy* 1 $37.00 Ordinary
 04:13:16 - 06-Feb-26
Sell* 2 $37.00 Ordinary
 04:13:16 - 06-Feb-26
Sell* 3 $37.00 Ordinary
 04:13:16 - 06-Feb-26
Sell* 1 $37.01 Ordinary
 04:13:16 - 06-Feb-26
Sell* 4 $37.00 Ordinary
 04:13:16 - 06-Feb-26
Sell* 3 $37.01 Ordinary
 04:13:16 - 06-Feb-26
Buy* 5 $37.00 Ordinary
 04:13:11 - 06-Feb-26
Buy* 100 $36.99 Ordinary
 04:13:11 - 06-Feb-26
Buy* 95 $37.00 Ordinary
 04:13:11 - 06-Feb-26
Buy* 5 $36.94 Ordinary
 04:13:11 - 06-Feb-26
Sell* 1 $37.00 Ordinary
 04:12:44 - 06-Feb-26
Sell* 1 $37.03 Ordinary
 04:12:44 - 06-Feb-26
Buy* 3 $37.50 Ordinary
 04:12:42 - 06-Feb-26
Sell* 46 $37.50 Ordinary
 04:11:57 - 06-Feb-26
Sell* 13 $37.24 Ordinary
 04:11:34 - 06-Feb-26
Buy* 1 $37.74 Ordinary
 04:10:11 - 06-Feb-26
Buy* 10 $37.74 Ordinary
 04:09:53 - 06-Feb-26
Sell* 7 $37.50 Ordinary
 04:09:03 - 06-Feb-26
Sell* 13 $37.50 Ordinary
 04:09:03 - 06-Feb-26
Sell* 37 $37.50 Ordinary
 04:09:03 - 06-Feb-26
Sell* 20 $37.51 Ordinary
 04:09:03 - 06-Feb-26
Sell* 180 $37.50 Ordinary
 04:09:02 - 06-Feb-26
Sell* 20 $37.51 Ordinary
 04:09:02 - 06-Feb-26
Sell* 70 $37.50 Ordinary
 04:09:02 - 06-Feb-26
Sell* 30 $37.51 Ordinary
 04:09:02 - 06-Feb-26
Sell* 150 $37.50 Ordinary
 04:09:02 - 06-Feb-26
Sell* 50 $37.51 Ordinary
 04:09:02 - 06-Feb-26
Sell* 50 $37.50 Ordinary
 04:09:02 - 06-Feb-26
Sell* 50 $37.51 Ordinary
 04:09:02 - 06-Feb-26
Buy* 80 $38.27 Ordinary
 04:08:11 - 06-Feb-26
Buy* 20 $38.27 Ordinary
 04:08:11 - 06-Feb-26
Sell* 14 $38.02 Ordinary
 04:07:23 - 06-Feb-26
Sell* 36 $38.02 Ordinary
 04:07:23 - 06-Feb-26
Sell* 6 $38.04 Ordinary
 04:07:23 - 06-Feb-26
Buy* 108 $38.03 Ordinary
 04:07:15 - 06-Feb-26
Buy* 20 $38.03 Ordinary
 04:07:15 - 06-Feb-26
Sell* 250 $38.03 Ordinary
 04:07:15 - 06-Feb-26
Sell* 19 $38.03 Ordinary
 04:07:15 - 06-Feb-26
Sell* 1 $38.03 Ordinary
 04:07:12 - 06-Feb-26
Sell* 10 $38.02 Ordinary
 04:06:52 - 06-Feb-26
Sell* 10 $38.03 Ordinary
 04:06:52 - 06-Feb-26
Sell* 9 $38.03 Ordinary
 04:06:52 - 06-Feb-26
Sell* 10 $38.03 Ordinary
 04:06:52 - 06-Feb-26
Sell* 5 $38.03 Ordinary
 04:06:52 - 06-Feb-26
Sell* 1 $38.04 Ordinary
 04:06:52 - 06-Feb-26
Sell* 7 $38.18 Ordinary
 04:06:33 - 06-Feb-26
Sell* 7 $38.19 Ordinary
 04:06:33 - 06-Feb-26
Sell* 3 $38.18 Ordinary
 04:06:33 - 06-Feb-26
Sell* 6 $38.18 Ordinary
 04:06:33 - 06-Feb-26
Sell* 9 $38.19 Ordinary
 04:06:33 - 06-Feb-26
Sell* 26 $38.18 Ordinary
 04:06:27 - 06-Feb-26
Sell* 9 $38.19 Ordinary
 04:06:27 - 06-Feb-26
Buy* 9 $38.20 Ordinary
 04:06:27 - 06-Feb-26
Sell* 10 $38.24 Ordinary
 04:06:26 - 06-Feb-26
Sell* 10 $38.25 Ordinary
 04:06:26 - 06-Feb-26
Sell* 2 $38.24 Ordinary
 04:06:26 - 06-Feb-26
Sell* 8 $38.24 Ordinary
 04:06:26 - 06-Feb-26
Sell* 6 $38.25 Ordinary
 04:06:26 - 06-Feb-26
Sell* 4 $38.25 Ordinary
 04:06:14 - 06-Feb-26
Sell* 10 $38.25 Ordinary
 04:06:13 - 06-Feb-26
Sell* 35 $38.21 Ordinary
 04:06:13 - 06-Feb-26
Sell* 10 $38.25 Ordinary
 04:06:13 - 06-Feb-26
Sell* 35 $38.21 Ordinary
 04:06:13 - 06-Feb-26
Sell* 10 $38.25 Ordinary
 04:06:13 - 06-Feb-26
Sell* 35 $38.21 Ordinary
 04:06:13 - 06-Feb-26
Sell* 10 $38.25 Ordinary
 04:06:13 - 06-Feb-26
Sell* 35 $38.23 Ordinary
 04:06:13 - 06-Feb-26
Sell* 10 $38.25 Ordinary
 04:06:09 - 06-Feb-26
Sell* 10 $38.25 Ordinary
 04:06:07 - 06-Feb-26
Sell* 35 $38.23 Ordinary
 04:06:07 - 06-Feb-26
Sell* 10 $38.25 Ordinary
 04:06:07 - 06-Feb-26
Sell* 35 $38.23 Ordinary
 04:06:07 - 06-Feb-26
Sell* 10 $38.25 Ordinary
 04:06:07 - 06-Feb-26
Sell* 35 $38.23 Ordinary
 04:06:07 - 06-Feb-26
Sell* 22 $38.24 Ordinary
 04:06:07 - 06-Feb-26
Sell* 10 $38.25 Ordinary
 04:06:07 - 06-Feb-26
Sell* 35 $38.24 Ordinary
 04:06:07 - 06-Feb-26
Sell* 32 $38.30 Ordinary
 04:06:03 - 06-Feb-26
Sell* 32 $38.30 Ordinary
 04:06:03 - 06-Feb-26
Sell* 32 $38.31 Ordinary
 04:06:03 - 06-Feb-26
Buy* 9 $38.66 Ordinary
 04:03:30 - 06-Feb-26
Buy* 20 $38.63 Ordinary
 04:03:30 - 06-Feb-26
Buy* 2 $38.25 Ordinary
 04:03:29 - 06-Feb-26
Sell* 3 $38.12 Ordinary
 04:02:17 - 06-Feb-26
Sell* 6 $38.11 Ordinary
 04:02:03 - 06-Feb-26
Sell* 4 $38.32 Ordinary
 04:01:22 - 06-Feb-26
Sell* 50 $38.32 Ordinary
 04:01:22 - 06-Feb-26
Sell* 1 $38.33 Ordinary
 04:01:22 - 06-Feb-26
Sell* 10 $38.40 Ordinary
 04:01:02 - 06-Feb-26
Sell* 2 $38.45 Ordinary
 04:01:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53