| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $17.80 | Ordinary |
17:37:52 - 12-Dec-25 |
| Sell* | 2 | $17.79 | Ordinary |
17:35:06 - 12-Dec-25 |
| Sell* | 15 | $17.79 | Ordinary |
17:32:50 - 12-Dec-25 |
| Sell* | 22 | $17.80 | Ordinary |
17:22:56 - 12-Dec-25 |
| Sell* | 19 | $17.80 | Ordinary |
17:22:56 - 12-Dec-25 |
| Sell* | 57 | $17.78 | Ordinary |
17:21:13 - 12-Dec-25 |
| Sell* | 19 | $17.79 | Ordinary |
17:21:13 - 12-Dec-25 |
| Sell* | 2 | $17.81 | Ordinary |
17:21:13 - 12-Dec-25 |
| Sell* | 22 | $17.81 | Ordinary |
17:21:13 - 12-Dec-25 |
| Sell* | 70 | $17.78 | Ordinary |
17:15:17 - 12-Dec-25 |
| Sell* | 100 | $17.81 | Ordinary |
17:09:12 - 12-Dec-25 |
| Buy* | 2 | $17.82 | Ordinary |
17:05:04 - 12-Dec-25 |
| Buy* | 84 | $17.80 | Ordinary |
17:05:03 - 12-Dec-25 |
| Buy* | 2 | $17.80 | Ordinary |
17:03:58 - 12-Dec-25 |
| Buy* | 48 | $17.80 | Ordinary |
17:01:50 - 12-Dec-25 |
| Sell* | 70 | $17.81 | Ordinary |
16:57:03 - 12-Dec-25 |
| Sell* | 22 | $17.82 | Ordinary |
16:54:58 - 12-Dec-25 |
| Buy* | 13 | $17.79 | Ordinary |
16:52:10 - 12-Dec-25 |
| Buy* | 28 | $17.83 | Ordinary |
16:43:15 - 12-Dec-25 |
| Buy* | 14 | $17.82 | Ordinary |
16:43:15 - 12-Dec-25 |
| Sell* | 27 | $17.79 | Ordinary |
16:40:32 - 12-Dec-25 |
| Sell* | 27 | $17.79 | Ordinary |
16:40:32 - 12-Dec-25 |
| Sell* | 10 | $17.78 | Ordinary |
16:36:22 - 12-Dec-25 |
| Sell* | 10 | $17.78 | Ordinary |
16:36:22 - 12-Dec-25 |
| Sell* | 100 | $17.78 | Ordinary |
16:28:51 - 12-Dec-25 |
| Sell* | 80 | $17.83 | Ordinary |
16:27:27 - 12-Dec-25 |
| Buy* | 18 | $17.78 | Ordinary |
16:21:27 - 12-Dec-25 |
| Buy* | 82 | $17.78 | Ordinary |
16:21:27 - 12-Dec-25 |
| Buy* | 41 | $17.75 | Ordinary |
16:20:06 - 12-Dec-25 |
| Buy* | 105 | $17.77 | Ordinary |
16:19:22 - 12-Dec-25 |
| Buy* | 100 | $17.79 | Ordinary |
16:19:22 - 12-Dec-25 |
| Buy* | 20 | $17.85 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 23 | $17.85 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $17.86 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 50 | $17.88 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 100 | $17.92 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 100 | $17.92 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 17 | $17.92 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 121 | $17.93 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 200 | $17.93 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 200 | $17.94 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 1,000 | $17.93 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 52 | $18.00 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 148 | $18.00 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 90 | $18.17 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Sell* | 10 | $18.03 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Sell* | 90 | $18.04 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Buy* | 10 | $18.10 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 120 | $18.16 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 101 | $18.15 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Sell* | 13 | $18.21 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Buy* | 10 | $18.25 | Automatic Execution |
15:19:35 - 12-Dec-25 |
| Sell* | 122 | $18.22 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Sell* | 390 | $18.22 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Sell* | 5 | $18.22 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Buy* | 18 | $18.21 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Sell* | 200 | $18.40 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 90 | $18.405 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 200 | $18.68 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 639 | $18.70 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 300 | $18.70 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Buy* | 276 | $18.77 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 284 | $18.83 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Buy* | 78 | $18.83 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Buy* | 39 | $18.83 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Buy* | 76 | $19.05 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Buy* | 79 | $19.05 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Unknown* | 150 | $19.04 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Buy* | 200 | $19.05 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 150 | $19.05 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 960 | $19.05 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 60 | $19.06 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 21 | $19.07 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 31 | $19.07 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 20 | $19.09 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Buy* | 335 | $19.15 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 70 | $19.15 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 200 | $19.15 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 605 | $19.15 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 535 | $19.15 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 70 | $19.15 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 255 | $19.15 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 200 | $19.15 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 150 | $19.15 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Sell* | 30 | $19.12 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 200 | $19.15 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 164 | $19.19 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Buy* | 200 | $19.12 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Sell* | 20 | $19.18 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 483 | $19.19 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 2,517 | $19.19 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 311 | $19.20 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 2,189 | $19.20 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 1 | $18.65 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 70 | $18.76 | Automatic Execution |
14:24:42 - 12-Dec-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
14:24:42 - 12-Dec-25 |
| Buy* | 40 | $18.55 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 40 | $18.55 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 40 | $18.55 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 1 | $18.57 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Buy* | 20 | $18.71 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Sell* | 330 | $18.66 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 70 | $18.66 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 200 | $18.67 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Unknown* | 160 | $18.68 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Buy* | 35 | $18.80 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Buy* | 675 | $18.80 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Buy* | 625 | $18.80 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 70 | $18.79 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 1,080 | $18.82 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 1 | $18.95 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 1 | $18.94 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 2 | $18.97 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Buy* | 200 | $18.97 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Buy* | 44 | $18.97 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Buy* | 44 | $18.97 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Buy* | 2,500 | $18.97 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Buy* | 10 | $18.97 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Buy* | 91 | $18.96 | Automatic Execution |
13:51:46 - 12-Dec-25 |
| Buy* | 10 | $18.96 | Automatic Execution |
13:51:46 - 12-Dec-25 |
| Buy* | 40 | $18.95 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Buy* | 400 | $18.93 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 92 | $18.93 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 98 | $18.93 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 1 | $18.93 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 1 | $18.93 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Unknown* | 40 | $18.91 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Unknown* | 90 | $18.91 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Unknown* | 40 | $18.91 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 60 | $18.92 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Sell* | 40 | $18.91 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Unknown* | 60 | $18.91 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 1 | $18.88 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Sell* | 200 | $18.82 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 200 | $18.83 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Buy* | 10 | $18.74 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Sell* | 144 | $18.76 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Sell* | 856 | $18.76 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Sell* | 200 | $18.76 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Buy* | 200 | $18.76 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
13:21:46 - 12-Dec-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 23 | $18.70 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Buy* | 37 | $18.70 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Buy* | 248 | $18.70 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Buy* | 37 | $18.70 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Buy* | 37 | $18.70 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Unknown* | 200 | $18.97 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 1 | $18.92 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Sell* | 500 | $18.92 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Buy* | 13 | $18.90 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 200 | $18.90 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Sell* | 1 | $18.78 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 86 | $18.43 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 831 | $18.46 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 1 | $18.50 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Buy* | 1 | $18.54 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Buy* | 10 | $18.53 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 1 | $18.50 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 10 | $18.43 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 10 | $18.38 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 10 | $18.38 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 1 | $18.37 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 10 | $18.35 | Automatic Execution |
12:52:39 - 12-Dec-25 |
| Buy* | 1 | $18.35 | Automatic Execution |
12:52:39 - 12-Dec-25 |
| Sell* | 106 | $18.29 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 1 | $18.36 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Unknown* | 200 | $18.33 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Buy* | 10 | $18.36 | Automatic Execution |
12:51:17 - 12-Dec-25 |
| Buy* | 67 | $18.30 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 217 | $18.30 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 216 | $18.30 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 400 | $18.33 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 1 | $18.26 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 100 | $18.26 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 1 | $18.29 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 118 | $18.29 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 1 | $18.33 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Buy* | 1 | $18.37 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Sell* | 73 | $18.35 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 1 | $18.33 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 1 | $18.29 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Buy* | 155 | $18.29 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Buy* | 192 | $18.29 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Buy* | 192 | $18.29 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Buy* | 192 | $18.29 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Buy* | 192 | $18.29 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Buy* | 192 | $18.29 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Buy* | 35 | $18.29 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Buy* | 300 | $18.29 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 300 | $18.29 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Sell* | 400 | $18.27 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Buy* | 98 | $18.19 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 10 | $18.14 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 1,000 | $18.13 | Automatic Execution |
12:45:43 - 12-Dec-25 |
| Sell* | 1 | $17.94 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 100 | $17.94 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 23 | $17.96 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Unknown* | 100 | $17.89 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Unknown* | 56 | $17.92 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 200 | $17.92 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 56 | $17.92 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 100 | $17.91 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 56 | $17.91 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 100 | $17.91 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Sell* | 1 | $17.92 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 1 | $17.93 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 30 | $17.95 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 1 | $17.96 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 1 | $18.00 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 282 | $18.00 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 1 | $18.00 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 100 | $18.02 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Buy* | 4 | $18.00 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Buy* | 250 | $18.00 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Buy* | 1 | $18.00 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Buy* | 1 | $17.98 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 1 | $17.91 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Sell* | 1 | $17.89 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Sell* | 1 | $17.90 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Buy* | 200 | $16.79 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Sell* | 1 | $16.77 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Buy* | 11 | $16.77 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Sell* | 1 | $16.76 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Sell* | 28 | $16.75 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 28 | $16.76 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 122 | $16.75 | Automatic Execution |
11:50:24 - 12-Dec-25 |
| Buy* | 480 | $16.75 | Automatic Execution |
11:50:24 - 12-Dec-25 |
| Buy* | 283 | $16.75 | Automatic Execution |
11:50:24 - 12-Dec-25 |
| Buy* | 115 | $16.75 | Automatic Execution |
11:50:24 - 12-Dec-25 |
| Sell* | 1 | $16.76 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 1 | $16.78 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Buy* | 1 | $16.76 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Sell* | 1 | $16.76 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 1 | $16.82 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 10 | $16.81 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 1 | $16.75 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 157 | $16.75 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 165 | $16.75 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 165 | $16.75 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 165 | $16.75 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 41 | $16.68 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 159 | $16.68 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 5 | $16.69 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 23 | $16.69 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 10 | $16.90 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 23 | $17.00 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 1 | $16.89 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 120 | $16.90 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 1 | $16.90 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 4 | $16.90 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 30 | $16.90 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 117 | $16.94 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 212 | $16.94 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 150 | $16.95 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 60 | $17.00 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 70 | $17.10 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 70 | $17.10 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 90 | $17.04 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 200 | $16.99 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 45 | $17.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 55 | $17.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 2 | $17.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 4 | $17.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 10 | $17.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 102 | $17.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 1 | $18.16 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 20 | $18.14 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 1 | $18.14 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 1 | $18.30 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 1 | $18.30 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 1 | $18.36 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 43 | $18.40 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 2,000 | $18.40 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 961 | $18.40 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 223 | $18.40 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 21 | $18.34 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 1 | $18.42 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 53 | $18.42 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 292 | $18.42 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 292 | $18.42 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 115 | $18.44 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 18 | $18.39 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 32 | $18.39 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 1 | $18.38 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Sell* | 300 | $18.22 | Automatic Execution |
10:45:45 - 12-Dec-25 |
| Buy* | 90 | $18.78 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Buy* | 228 | $18.78 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Sell* | 1 | $18.79 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 10 | $18.82 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 10 | $18.88 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 700 | $18.91 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 30 | $18.80 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 20 | $18.54 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 22 | $18.87 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 238 | $18.44 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 272 | $18.87 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 50 | $18.44 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 12 | $18.44 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 203 | $18.87 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 1 | $18.51 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 62 | $18.45 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 203 | $18.87 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 700 | $18.48 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 38 | $18.45 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 2 | $18.55 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 1 | $18.48 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 40 | $18.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 82 | $18.37 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 415 | $18.31 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 71 | $18.69 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 645 | $18.31 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 164 | $18.68 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Unknown* | 90 | $18.39 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 241 | $18.68 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 100 | $18.665 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 320 | $18.34 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 23 | $18.68 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 100 | $18.665 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 320 | $18.34 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 179 | $18.68 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 129 | $18.67 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 150 | $18.34 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 179 | $18.68 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 100 | $18.665 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 1 | $18.40 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 179 | $18.68 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 100 | $18.665 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 698 | $18.60 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 62 | $18.79 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 258 | $18.60 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 28 | $18.79 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 40 | $18.63 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 7 | $18.60 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Unknown* | 10 | $18.64 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 35 | $18.63 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 121 | $18.60 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 54 | $18.37 | Ordinary |
09:29:04 - 12-Dec-25 |
| Sell* | 33 | $18.37 | Ordinary |
09:28:50 - 12-Dec-25 |
| Sell* | 9 | $18.33 | Ordinary |
09:28:50 - 12-Dec-25 |
| Sell* | 70 | $18.34 | Ordinary |
09:28:50 - 12-Dec-25 |
| Buy* | 60 | $18.39 | Ordinary |
09:28:13 - 12-Dec-25 |
| Sell* | 12 | $18.38 | Ordinary |
09:28:13 - 12-Dec-25 |
| Buy* | 70 | $18.39 | Ordinary |
09:28:13 - 12-Dec-25 |
| Buy* | 12 | $18.39 | Ordinary |
09:28:13 - 12-Dec-25 |
| Buy* | 12 | $18.39 | Ordinary |
09:28:13 - 12-Dec-25 |
| Sell* | 30 | $18.31 | Ordinary |
09:26:59 - 12-Dec-25 |
| Sell* | 30 | $18.34 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 31 | $18.37 | Ordinary |
09:23:22 - 12-Dec-25 |
| Buy* | 80 | $18.37 | Ordinary |
09:23:22 - 12-Dec-25 |
| Buy* | 124 | $18.37 | Ordinary |
09:23:22 - 12-Dec-25 |
| Buy* | 1 | $18.37 | Ordinary |
09:23:07 - 12-Dec-25 |
| Buy* | 3 | $18.37 | Ordinary |
09:23:07 - 12-Dec-25 |
| Buy* | 25 | $18.37 | Ordinary |
09:23:07 - 12-Dec-25 |
| Buy* | 166 | $18.37 | Ordinary |
09:23:07 - 12-Dec-25 |
| Unknown* | 11 | $18.39 | Ordinary |
09:22:35 - 12-Dec-25 |
| Buy* | 100 | $18.399 | Ordinary |
09:21:37 - 12-Dec-25 |
| Buy* | 4 | $18.38 | Ordinary |
09:20:14 - 12-Dec-25 |
| Buy* | 5 | $18.38 | Ordinary |
09:20:14 - 12-Dec-25 |
| Sell* | 250 | $18.33 | Ordinary |
09:18:15 - 12-Dec-25 |
| Sell* | 1 | $18.35 | Ordinary |
09:15:25 - 12-Dec-25 |
| Sell* | 187 | $18.36 | Ordinary |
09:15:25 - 12-Dec-25 |
| Sell* | 29 | $18.36 | Ordinary |
09:14:07 - 12-Dec-25 |
| Sell* | 22 | $18.36 | Ordinary |
09:13:19 - 12-Dec-25 |
| Sell* | 52 | $18.36 | Ordinary |
09:13:12 - 12-Dec-25 |
| Sell* | 52 | $18.36 | Ordinary |
09:13:12 - 12-Dec-25 |
| Sell* | 52 | $18.36 | Ordinary |
09:13:12 - 12-Dec-25 |
| Sell* | 48 | $18.36 | Ordinary |
09:13:06 - 12-Dec-25 |
| Sell* | 39 | $18.36 | Ordinary |
09:13:03 - 12-Dec-25 |
| Sell* | 51 | $18.36 | Ordinary |
09:12:41 - 12-Dec-25 |
| Sell* | 37 | $18.36 | Ordinary |
09:12:40 - 12-Dec-25 |
| Sell* | 52 | $18.36 | Ordinary |
09:12:19 - 12-Dec-25 |
| Sell* | 52 | $18.36 | Ordinary |
09:12:19 - 12-Dec-25 |
| Sell* | 52 | $18.36 | Ordinary |
09:12:19 - 12-Dec-25 |
| Sell* | 52 | $18.36 | Ordinary |
09:12:18 - 12-Dec-25 |
| Sell* | 167 | $18.36 | Ordinary |
09:11:57 - 12-Dec-25 |
| Sell* | 52 | $18.36 | Ordinary |
09:11:57 - 12-Dec-25 |
| Sell* | 52 | $18.36 | Ordinary |
09:11:57 - 12-Dec-25 |
| Sell* | 35 | $18.36 | Ordinary |
09:11:53 - 12-Dec-25 |
| Sell* | 7 | $18.36 | Ordinary |
09:11:53 - 12-Dec-25 |
| Sell* | 48 | $18.36 | Ordinary |
09:11:25 - 12-Dec-25 |
| Sell* | 2 | $18.36 | Ordinary |
09:11:25 - 12-Dec-25 |
| Sell* | 2 | $18.40 | Ordinary |
09:09:37 - 12-Dec-25 |
| Sell* | 2 | $18.41 | Ordinary |
09:09:37 - 12-Dec-25 |
| Sell* | 5 | $18.37 | Ordinary |
09:06:34 - 12-Dec-25 |
| Buy* | 1 | $18.40 | Ordinary |
09:05:30 - 12-Dec-25 |
| Sell* | 115 | $18.40 | Ordinary |
09:05:26 - 12-Dec-25 |
| Sell* | 302 | $18.40 | Ordinary |
09:05:26 - 12-Dec-25 |
| Sell* | 25 | $18.40 | Ordinary |
09:04:37 - 12-Dec-25 |
| Sell* | 200 | $18.50 | Ordinary |
09:02:11 - 12-Dec-25 |
| Sell* | 2 | $18.50 | Ordinary |
09:02:11 - 12-Dec-25 |
| Sell* | 148 | $18.50 | Ordinary |
09:02:11 - 12-Dec-25 |
| Sell* | 191 | $18.50 | Ordinary |
09:02:11 - 12-Dec-25 |
| Sell* | 52 | $18.50 | Ordinary |
09:02:04 - 12-Dec-25 |
| Sell* | 52 | $18.50 | Ordinary |
09:02:04 - 12-Dec-25 |
| Sell* | 52 | $18.50 | Ordinary |
09:02:04 - 12-Dec-25 |
| Sell* | 153 | $18.50 | Ordinary |
09:02:04 - 12-Dec-25 |
| Sell* | 2 | $18.50 | Ordinary |
09:02:04 - 12-Dec-25 |
| Sell* | 261 | $18.50 | Ordinary |
09:02:04 - 12-Dec-25 |
| Sell* | 457 | $18.50 | Ordinary |
09:02:04 - 12-Dec-25 |
| Sell* | 32 | $18.50 | Ordinary |
09:02:04 - 12-Dec-25 |
| Sell* | 5 | $18.50 | Ordinary |
09:02:04 - 12-Dec-25 |
| Buy* | 37 | $18.53 | Ordinary |
09:00:49 - 12-Dec-25 |
| Sell* | 38 | $18.50 | Ordinary |
08:58:25 - 12-Dec-25 |
| Sell* | 11 | $18.50 | Ordinary |
08:58:25 - 12-Dec-25 |
| Sell* | 25 | $18.50 | Ordinary |
08:58:25 - 12-Dec-25 |
| Sell* | 500 | $18.50 | Ordinary |
08:58:25 - 12-Dec-25 |
| Sell* | 50 | $18.51 | Ordinary |
08:53:08 - 12-Dec-25 |
| Sell* | 80 | $18.51 | Ordinary |
08:53:08 - 12-Dec-25 |
| Sell* | 5 | $18.34 | Ordinary |
08:50:52 - 12-Dec-25 |
| Sell* | 15 | $18.34 | Ordinary |
08:50:13 - 12-Dec-25 |
| Sell* | 2 | $18.36 | Ordinary |
08:49:41 - 12-Dec-25 |
| Sell* | 5 | $18.37 | Ordinary |
08:49:41 - 12-Dec-25 |
| Sell* | 40 | $18.38 | Ordinary |
08:47:55 - 12-Dec-25 |
| Sell* | 20 | $18.40 | Ordinary |
08:47:46 - 12-Dec-25 |
| Sell* | 50 | $18.40 | Ordinary |
08:47:46 - 12-Dec-25 |
| Sell* | 50 | $18.40 | Ordinary |
08:47:46 - 12-Dec-25 |
| Sell* | 79 | $18.40 | Ordinary |
08:47:46 - 12-Dec-25 |
| Sell* | 11 | $18.40 | Ordinary |
08:47:42 - 12-Dec-25 |
| Sell* | 46 | $18.41 | Ordinary |
08:47:30 - 12-Dec-25 |
| Sell* | 1 | $18.41 | Ordinary |
08:47:30 - 12-Dec-25 |
| Sell* | 4 | $18.41 | Ordinary |
08:46:51 - 12-Dec-25 |
| Sell* | 2 | $18.41 | Ordinary |
08:46:51 - 12-Dec-25 |
| Sell* | 98 | $18.50 | Ordinary |
08:45:18 - 12-Dec-25 |
| Sell* | 302 | $18.50 | Ordinary |
08:45:05 - 12-Dec-25 |
| Sell* | 70 | $18.51 | Ordinary |
08:44:30 - 12-Dec-25 |
| Sell* | 1,000 | $18.55 | Ordinary |
08:44:07 - 12-Dec-25 |
| Sell* | 30 | $18.54 | Ordinary |
08:39:54 - 12-Dec-25 |
| Sell* | 70 | $18.54 | Ordinary |
08:39:54 - 12-Dec-25 |
| Sell* | 432 | $18.54 | Ordinary |
08:39:54 - 12-Dec-25 |
| Sell* | 70 | $18.54 | Ordinary |
08:39:54 - 12-Dec-25 |
| Sell* | 30 | $18.54 | Ordinary |
08:39:54 - 12-Dec-25 |
| Sell* | 70 | $18.54 | Ordinary |
08:39:54 - 12-Dec-25 |
| Sell* | 80 | $18.54 | Ordinary |
08:39:10 - 12-Dec-25 |
| Buy* | 1 | $18.66 | Ordinary |
08:32:38 - 12-Dec-25 |
| Sell* | 13 | $18.67 | Ordinary |
08:31:33 - 12-Dec-25 |
| Buy* | 13 | $18.71 | Ordinary |
08:31:33 - 12-Dec-25 |
| Buy* | 70 | $18.67 | Ordinary |
08:31:28 - 12-Dec-25 |
| Sell* | 70 | $18.67 | Ordinary |
08:31:28 - 12-Dec-25 |
| Sell* | 40 | $18.67 | Ordinary |
08:31:28 - 12-Dec-25 |
| Buy* | 1 | $18.67 | Ordinary |
08:28:49 - 12-Dec-25 |
| Sell* | 10 | $18.69 | Ordinary |
08:27:32 - 12-Dec-25 |
| Buy* | 9 | $18.72 | Ordinary |
08:26:53 - 12-Dec-25 |
| Sell* | 70 | $18.66 | Ordinary |
08:26:53 - 12-Dec-25 |
| Buy* | 20 | $18.59 | Ordinary |
08:26:18 - 12-Dec-25 |
| Sell* | 70 | $18.59 | Ordinary |
08:25:28 - 12-Dec-25 |
| Buy* | 5 | $18.59 | Ordinary |
08:24:47 - 12-Dec-25 |
| Sell* | 5 | $18.53 | Ordinary |
08:24:17 - 12-Dec-25 |
| Buy* | 23 | $18.54 | Ordinary |
08:20:19 - 12-Dec-25 |
| Sell* | 40 | $18.55 | Ordinary |
08:19:26 - 12-Dec-25 |
| Sell* | 216 | $18.55 | Ordinary |
08:19:23 - 12-Dec-25 |
| Sell* | 124 | $18.55 | Ordinary |
08:19:20 - 12-Dec-25 |
| Sell* | 25 | $18.55 | Ordinary |
08:19:20 - 12-Dec-25 |
| Sell* | 30 | $18.55 | Ordinary |
08:17:33 - 12-Dec-25 |
| Sell* | 100 | $18.60 | Ordinary |
08:17:17 - 12-Dec-25 |
| Sell* | 100 | $18.72 | Ordinary |
08:16:12 - 12-Dec-25 |
| Buy* | 100 | $18.71 | Ordinary |
08:13:12 - 12-Dec-25 |
| Buy* | 400 | $18.71 | Ordinary |
08:13:12 - 12-Dec-25 |
| Buy* | 70 | $18.69 | Ordinary |
08:13:12 - 12-Dec-25 |
| Buy* | 70 | $18.69 | Ordinary |
08:13:12 - 12-Dec-25 |
| Buy* | 80 | $18.69 | Ordinary |
08:13:12 - 12-Dec-25 |
| Buy* | 80 | $18.69 | Ordinary |
08:13:12 - 12-Dec-25 |
| Buy* | 42 | $18.69 | Ordinary |
08:13:12 - 12-Dec-25 |
| Buy* | 70 | $18.69 | Ordinary |
08:13:12 - 12-Dec-25 |
| Buy* | 118 | $18.65 | Ordinary |
08:12:17 - 12-Dec-25 |
| Buy* | 1 | $18.65 | Ordinary |
08:11:29 - 12-Dec-25 |
| Buy* | 2 | $18.65 | Ordinary |
08:11:29 - 12-Dec-25 |
| Buy* | 1 | $18.65 | Ordinary |
08:11:29 - 12-Dec-25 |
| Buy* | 8 | $18.65 | Ordinary |
08:11:29 - 12-Dec-25 |
| Buy* | 1 | $18.65 | Ordinary |
08:11:29 - 12-Dec-25 |
| Buy* | 9 | $18.65 | Ordinary |
08:11:29 - 12-Dec-25 |
| Buy* | 58 | $18.65 | Ordinary |
08:11:29 - 12-Dec-25 |
| Buy* | 1 | $18.65 | Ordinary |
08:11:14 - 12-Dec-25 |
| Buy* | 8 | $18.65 | Ordinary |
08:11:14 - 12-Dec-25 |
| Buy* | 15 | $18.65 | Ordinary |
08:10:55 - 12-Dec-25 |
| Buy* | 81 | $18.65 | Ordinary |
08:10:55 - 12-Dec-25 |
| Buy* | 81 | $18.65 | Ordinary |
08:10:55 - 12-Dec-25 |
| Sell* | 11 | $18.63 | Ordinary |
08:10:52 - 12-Dec-25 |
| Unknown* | 1 | $18.64 | Ordinary |
08:10:52 - 12-Dec-25 |
| Unknown* | 1 | $18.64 | Ordinary |
08:10:52 - 12-Dec-25 |
| Unknown* | 1 | $18.64 | Ordinary |
08:10:52 - 12-Dec-25 |
| Unknown* | 4 | $18.64 | Ordinary |
08:10:52 - 12-Dec-25 |
| Unknown* | 1 | $18.64 | Ordinary |
08:10:52 - 12-Dec-25 |
| Unknown* | 1 | $18.64 | Ordinary |
08:10:52 - 12-Dec-25 |
| Unknown* | 9 | $18.64 | Ordinary |
08:10:52 - 12-Dec-25 |
| Unknown* | 1 | $18.64 | Ordinary |
08:10:52 - 12-Dec-25 |
| Unknown* | 1 | $18.64 | Ordinary |
08:10:52 - 12-Dec-25 |
| Unknown* | 3 | $18.64 | Ordinary |
08:10:52 - 12-Dec-25 |
| Unknown* | 2 | $18.64 | Ordinary |
08:10:52 - 12-Dec-25 |
| Unknown* | 6 | $18.64 | Ordinary |
08:10:52 - 12-Dec-25 |
| Unknown* | 23 | $18.64 | Ordinary |
08:10:52 - 12-Dec-25 |
| Unknown* | 8 | $18.64 | Ordinary |
08:10:52 - 12-Dec-25 |
| Unknown* | 58 | $18.64 | Ordinary |
08:10:52 - 12-Dec-25 |
| Buy* | 5 | $18.64 | Ordinary |
08:10:48 - 12-Dec-25 |
| Buy* | 5 | $18.64 | Ordinary |
08:10:48 - 12-Dec-25 |
| Buy* | 178 | $18.60 | Ordinary |
08:10:47 - 12-Dec-25 |
| Buy* | 1 | $18.63 | Ordinary |
08:09:50 - 12-Dec-25 |
| Buy* | 1 | $18.64 | Ordinary |
08:08:46 - 12-Dec-25 |
| Buy* | 359 | $18.59 | Ordinary |
08:08:28 - 12-Dec-25 |
| Buy* | 200 | $18.59 | Ordinary |
08:08:28 - 12-Dec-25 |
| Buy* | 800 | $18.59 | Ordinary |
08:08:28 - 12-Dec-25 |
| Buy* | 40 | $18.61 | Ordinary |
08:05:02 - 12-Dec-25 |
| Buy* | 20 | $18.51 | Ordinary |
08:02:29 - 12-Dec-25 |
| Buy* | 500 | $18.51 | Ordinary |
08:02:29 - 12-Dec-25 |
| Buy* | 1 | $18.51 | Ordinary |
08:02:29 - 12-Dec-25 |
| Buy* | 5 | $18.51 | Ordinary |
08:02:29 - 12-Dec-25 |
| Buy* | 7 | $18.51 | Ordinary |
08:02:29 - 12-Dec-25 |
| Buy* | 43 | $18.51 | Ordinary |
08:02:29 - 12-Dec-25 |
| Buy* | 1 | $18.51 | Ordinary |
08:02:29 - 12-Dec-25 |
| Buy* | 5 | $18.51 | Ordinary |
08:02:29 - 12-Dec-25 |
| Buy* | 32 | $18.51 | Ordinary |
08:02:29 - 12-Dec-25 |
| Sell* | 8 | $18.46 | Ordinary |
07:50:49 - 12-Dec-25 |
| Buy* | 10 | $18.49 | Ordinary |
07:49:18 - 12-Dec-25 |
| Buy* | 15 | $18.49 | Ordinary |
07:47:40 - 12-Dec-25 |
| Buy* | 10 | $18.49 | Ordinary |
07:47:36 - 12-Dec-25 |
| Sell* | 100 | $18.46 | Ordinary |
07:44:37 - 12-Dec-25 |
| Sell* | 40 | $18.50 | Ordinary |
07:43:12 - 12-Dec-25 |
| Sell* | 9 | $18.44 | Ordinary |
07:40:30 - 12-Dec-25 |
| Sell* | 5 | $18.46 | Ordinary |
07:39:07 - 12-Dec-25 |
| Sell* | 5 | $18.50 | Ordinary |
07:37:26 - 12-Dec-25 |
| Sell* | 250 | $18.50 | Ordinary |
07:37:01 - 12-Dec-25 |
| Sell* | 77 | $18.50 | Ordinary |
07:36:45 - 12-Dec-25 |
| Sell* | 2 | $18.50 | Ordinary |
07:36:26 - 12-Dec-25 |
| Sell* | 5 | $18.43 | Ordinary |
07:35:53 - 12-Dec-25 |
| Sell* | 24 | $18.50 | Ordinary |
07:35:31 - 12-Dec-25 |
| Sell* | 2 | $18.50 | Ordinary |
07:34:37 - 12-Dec-25 |
| Sell* | 5 | $18.43 | Ordinary |
07:32:39 - 12-Dec-25 |
| Sell* | 30 | $18.50 | Ordinary |
07:32:24 - 12-Dec-25 |
| Sell* | 70 | $18.50 | Ordinary |
07:32:24 - 12-Dec-25 |
| Sell* | 330 | $18.50 | Ordinary |
07:32:24 - 12-Dec-25 |
| Sell* | 70 | $18.49 | Ordinary |
07:32:24 - 12-Dec-25 |
| Sell* | 10 | $18.40 | Ordinary |
07:31:28 - 12-Dec-25 |
| Sell* | 15 | $18.41 | Ordinary |
07:30:58 - 12-Dec-25 |
| Sell* | 18 | $18.43 | Ordinary |
07:27:28 - 12-Dec-25 |
| Sell* | 1 | $18.42 | Ordinary |
07:24:15 - 12-Dec-25 |
| Unknown* | 37 | $18.39 | Ordinary |
07:20:31 - 12-Dec-25 |
| Sell* | 37 | $18.39 | Ordinary |
07:20:31 - 12-Dec-25 |
| Sell* | 37 | $18.39 | Ordinary |
07:20:31 - 12-Dec-25 |
| Buy* | 40 | $18.42 | Ordinary |
07:19:46 - 12-Dec-25 |
| Sell* | 5 | $18.51 | Ordinary |
07:18:57 - 12-Dec-25 |
| Sell* | 108 | $18.51 | Ordinary |
07:18:02 - 12-Dec-25 |
| Sell* | 200 | $18.50 | Ordinary |
07:15:44 - 12-Dec-25 |
| Sell* | 82 | $18.51 | Ordinary |
07:14:46 - 12-Dec-25 |
| Buy* | 55 | $18.54 | Ordinary |
07:13:22 - 12-Dec-25 |
| Buy* | 9 | $18.52 | Ordinary |
07:13:22 - 12-Dec-25 |
| Buy* | 55 | $18.52 | Ordinary |
07:13:22 - 12-Dec-25 |
| Buy* | 9 | $18.52 | Ordinary |
07:12:49 - 12-Dec-25 |
| Buy* | 80 | $18.48 | Ordinary |
07:12:49 - 12-Dec-25 |
| Buy* | 92 | $18.41 | Ordinary |
07:08:46 - 12-Dec-25 |
| Buy* | 900 | $18.41 | Ordinary |
07:08:46 - 12-Dec-25 |
| Buy* | 19 | $18.41 | Ordinary |
07:08:46 - 12-Dec-25 |
| Buy* | 1 | $18.41 | Ordinary |
07:08:46 - 12-Dec-25 |
| Buy* | 1 | $18.41 | Ordinary |
07:08:46 - 12-Dec-25 |
| Buy* | 1 | $18.41 | Ordinary |
07:08:46 - 12-Dec-25 |
| Buy* | 3 | $18.41 | Ordinary |
07:08:46 - 12-Dec-25 |
| Buy* | 1 | $18.41 | Ordinary |
07:08:46 - 12-Dec-25 |
| Buy* | 2 | $18.41 | Ordinary |
07:08:46 - 12-Dec-25 |
| Buy* | 2 | $18.41 | Ordinary |
07:08:46 - 12-Dec-25 |
| Buy* | 11 | $18.41 | Ordinary |
07:08:46 - 12-Dec-25 |
| Buy* | 1 | $18.41 | Ordinary |
07:08:46 - 12-Dec-25 |
| Buy* | 2 | $18.41 | Ordinary |
07:08:46 - 12-Dec-25 |
| Buy* | 14 | $18.41 | Ordinary |
07:08:46 - 12-Dec-25 |
| Buy* | 4 | $18.41 | Ordinary |
07:08:46 - 12-Dec-25 |
| Buy* | 26 | $18.41 | Ordinary |
07:08:46 - 12-Dec-25 |
| Sell* | 72 | $18.31 | Ordinary |
07:05:58 - 12-Dec-25 |
| Sell* | 30 | $18.15 | Ordinary |
07:04:45 - 12-Dec-25 |
| Sell* | 3 | $18.12 | Ordinary |
07:01:56 - 12-Dec-25 |
| Unknown* | 5 | $18.16 | Ordinary |
07:01:55 - 12-Dec-25 |
| Sell* | 1 | $18.22 | Ordinary |
07:01:54 - 12-Dec-25 |
| Sell* | 1 | $18.22 | Ordinary |
07:01:54 - 12-Dec-25 |
| Sell* | 3 | $18.22 | Ordinary |
07:01:54 - 12-Dec-25 |
| Sell* | 2 | $18.22 | Ordinary |
07:01:54 - 12-Dec-25 |
| Sell* | 2 | $18.22 | Ordinary |
07:01:52 - 12-Dec-25 |
| Sell* | 7 | $18.25 | Ordinary |
07:01:42 - 12-Dec-25 |
| Buy* | 24 | $18.27 | Ordinary |
07:00:43 - 12-Dec-25 |
| Sell* | 207 | $18.36 | Ordinary |
07:00:25 - 12-Dec-25 |
| Sell* | 162 | $18.36 | Ordinary |
07:00:25 - 12-Dec-25 |
| Sell* | 150 | $18.36 | Ordinary |
07:00:25 - 12-Dec-25 |
| Buy* | 475 | $18.38 | Ordinary |
06:59:45 - 12-Dec-25 |
| Buy* | 70 | $18.38 | Ordinary |
06:59:45 - 12-Dec-25 |
| Buy* | 20 | $18.38 | Ordinary |
06:59:45 - 12-Dec-25 |
| Buy* | 80 | $18.38 | Ordinary |
06:59:45 - 12-Dec-25 |
| Buy* | 1 | $18.38 | Ordinary |
06:59:32 - 12-Dec-25 |
| Buy* | 18 | $18.38 | Ordinary |
06:59:08 - 12-Dec-25 |
| Buy* | 80 | $18.38 | Ordinary |
06:59:08 - 12-Dec-25 |
| Sell* | 22 | $18.29 | Ordinary |
06:58:07 - 12-Dec-25 |
| Sell* | 1 | $18.28 | Ordinary |
06:57:26 - 12-Dec-25 |
| Sell* | 1 | $18.25 | Ordinary |
06:56:49 - 12-Dec-25 |
| Sell* | 2 | $18.25 | Ordinary |
06:56:49 - 12-Dec-25 |
| Sell* | 20 | $18.25 | Ordinary |
06:56:38 - 12-Dec-25 |
| Sell* | 4 | $18.23 | Ordinary |
06:56:21 - 12-Dec-25 |
| Sell* | 1 | $18.23 | Ordinary |
06:55:18 - 12-Dec-25 |
| Sell* | 1 | $18.27 | Ordinary |
06:55:06 - 12-Dec-25 |
| Sell* | 4 | $18.20 | Ordinary |
06:54:16 - 12-Dec-25 |
| Sell* | 30 | $18.27 | Ordinary |
06:54:15 - 12-Dec-25 |
| Sell* | 52 | $18.28 | Ordinary |
06:54:15 - 12-Dec-25 |
| Sell* | 52 | $18.28 | Ordinary |
06:54:15 - 12-Dec-25 |
| Sell* | 52 | $18.28 | Ordinary |
06:54:15 - 12-Dec-25 |
| Sell* | 329 | $18.28 | Ordinary |
06:54:14 - 12-Dec-25 |
| Sell* | 117 | $18.28 | Ordinary |
06:54:14 - 12-Dec-25 |
| Sell* | 1 | $18.28 | Ordinary |
06:54:14 - 12-Dec-25 |
| Sell* | 28 | $18.28 | Ordinary |
06:53:47 - 12-Dec-25 |
| Sell* | 7 | $18.29 | Ordinary |
06:52:15 - 12-Dec-25 |
| Sell* | 7 | $18.29 | Ordinary |
06:52:13 - 12-Dec-25 |
| Sell* | 78 | $18.29 | Ordinary |
06:51:52 - 12-Dec-25 |
| Sell* | 50 | $18.29 | Ordinary |
06:51:52 - 12-Dec-25 |
| Buy* | 1 | $18.30 | Ordinary |
06:51:17 - 12-Dec-25 |
| Sell* | 1 | $18.35 | Ordinary |
06:51:09 - 12-Dec-25 |
| Sell* | 23 | $18.35 | Ordinary |
06:50:54 - 12-Dec-25 |
| Buy* | 8 | $18.39 | Ordinary |
06:49:24 - 12-Dec-25 |
| Sell* | 20 | $18.35 | Ordinary |
06:49:00 - 12-Dec-25 |
| Sell* | 5 | $18.37 | Ordinary |
06:49:00 - 12-Dec-25 |
| Buy* | 23 | $18.47 | Ordinary |
06:45:51 - 12-Dec-25 |
| Buy* | 8 | $18.49 | Ordinary |
06:45:45 - 12-Dec-25 |
| Buy* | 1 | $18.46 | Ordinary |
06:44:41 - 12-Dec-25 |
| Buy* | 32 | $18.46 | Ordinary |
06:44:37 - 12-Dec-25 |
| Buy* | 15 | $18.44 | Ordinary |
06:44:31 - 12-Dec-25 |
| Buy* | 3 | $18.44 | Ordinary |
06:44:29 - 12-Dec-25 |
| Sell* | 5 | $18.38 | Ordinary |
06:44:23 - 12-Dec-25 |
| Buy* | 2 | $18.47 | Ordinary |
06:44:13 - 12-Dec-25 |
| Buy* | 8 | $18.46 | Ordinary |
06:43:59 - 12-Dec-25 |
| Buy* | 18 | $18.46 | Ordinary |
06:43:18 - 12-Dec-25 |
| Buy* | 70 | $18.46 | Ordinary |
06:43:18 - 12-Dec-25 |
| Buy* | 70 | $18.46 | Ordinary |
06:43:18 - 12-Dec-25 |
| Buy* | 5 | $18.46 | Ordinary |
06:41:37 - 12-Dec-25 |
| Buy* | 14 | $18.47 | Ordinary |
06:40:54 - 12-Dec-25 |
| Buy* | 14 | $18.47 | Ordinary |
06:40:54 - 12-Dec-25 |
| Buy* | 3 | $18.48 | Ordinary |
06:40:25 - 12-Dec-25 |
| Buy* | 2 | $18.46 | Ordinary |
06:39:31 - 12-Dec-25 |
| Sell* | 1 | $18.39 | Ordinary |
06:39:13 - 12-Dec-25 |
| Buy* | 1 | $18.41 | Ordinary |
06:38:44 - 12-Dec-25 |
| Buy* | 1 | $18.40 | Ordinary |
06:38:37 - 12-Dec-25 |
| Buy* | 36 | $18.39 | Ordinary |
06:38:15 - 12-Dec-25 |
| Sell* | 100 | $18.31 | Ordinary |
06:38:08 - 12-Dec-25 |
| Sell* | 3 | $18.32 | Ordinary |
06:38:08 - 12-Dec-25 |
| Sell* | 9 | $18.39 | Ordinary |
06:38:07 - 12-Dec-25 |
| Sell* | 2 | $18.43 | Ordinary |
06:38:03 - 12-Dec-25 |
| Sell* | 5 | $18.42 | Ordinary |
06:37:58 - 12-Dec-25 |
| Buy* | 10 | $18.44 | Ordinary |
06:37:50 - 12-Dec-25 |
| Sell* | 8 | $18.41 | Ordinary |
06:37:14 - 12-Dec-25 |
| Sell* | 33 | $18.38 | Ordinary |
06:36:34 - 12-Dec-25 |
| Sell* | 1 | $18.40 | Ordinary |
06:36:19 - 12-Dec-25 |
| Sell* | 1 | $18.40 | Ordinary |
06:36:19 - 12-Dec-25 |
| Sell* | 100 | $18.40 | Ordinary |
06:36:19 - 12-Dec-25 |
| Sell* | 50 | $18.41 | Ordinary |
06:36:19 - 12-Dec-25 |
| Sell* | 1 | $18.42 | Ordinary |
06:36:19 - 12-Dec-25 |
| Sell* | 3 | $18.43 | Ordinary |
06:36:19 - 12-Dec-25 |
| Sell* | 1 | $18.45 | Ordinary |
06:36:11 - 12-Dec-25 |
| Sell* | 3 | $18.46 | Ordinary |
06:36:11 - 12-Dec-25 |
| Sell* | 3 | $18.52 | Ordinary |
06:32:33 - 12-Dec-25 |
| Buy* | 3 | $18.57 | Ordinary |
06:28:44 - 12-Dec-25 |
| Sell* | 77 | $18.51 | Ordinary |
06:26:48 - 12-Dec-25 |
| Sell* | 82 | $18.51 | Ordinary |
06:26:46 - 12-Dec-25 |
| Buy* | 1 | $18.59 | Ordinary |
06:25:49 - 12-Dec-25 |
| Buy* | 35 | $18.57 | Ordinary |
06:24:47 - 12-Dec-25 |
| Sell* | 2 | $18.51 | Ordinary |
06:20:00 - 12-Dec-25 |
| Sell* | 42 | $18.45 | Ordinary |
06:19:04 - 12-Dec-25 |
| Sell* | 80 | $18.46 | Ordinary |
06:19:03 - 12-Dec-25 |
| Sell* | 80 | $18.46 | Ordinary |
06:19:03 - 12-Dec-25 |
| Sell* | 70 | $18.46 | Ordinary |
06:19:03 - 12-Dec-25 |
| Unknown* | 40 | $18.47 | Ordinary |
06:19:00 - 12-Dec-25 |
| Sell* | 397 | $18.50 | Ordinary |
06:18:52 - 12-Dec-25 |
| Sell* | 18 | $18.51 | Ordinary |
06:18:50 - 12-Dec-25 |
| Sell* | 1 | $18.51 | Ordinary |
06:18:46 - 12-Dec-25 |
| Sell* | 2 | $18.51 | Ordinary |
06:18:46 - 12-Dec-25 |
| Sell* | 1 | $18.56 | Ordinary |
06:16:49 - 12-Dec-25 |
| Sell* | 30 | $18.54 | Ordinary |
06:15:44 - 12-Dec-25 |
| Sell* | 33 | $18.55 | Ordinary |
06:13:14 - 12-Dec-25 |
| Sell* | 41 | $18.55 | Ordinary |
06:13:14 - 12-Dec-25 |
| Sell* | 41 | $18.58 | Ordinary |
06:13:14 - 12-Dec-25 |
| Buy* | 314 | $18.63 | Ordinary |
06:12:35 - 12-Dec-25 |
| Buy* | 70 | $18.63 | Ordinary |
06:12:35 - 12-Dec-25 |
| Unknown* | 199 | $18.59 | Ordinary |
06:12:00 - 12-Dec-25 |
| Unknown* | 70 | $18.59 | Ordinary |
06:12:00 - 12-Dec-25 |
| Unknown* | 30 | $18.59 | Ordinary |
06:09:05 - 12-Dec-25 |
| Sell* | 3 | $18.57 | Ordinary |
06:08:49 - 12-Dec-25 |
| Sell* | 1 | $18.55 | Ordinary |
06:08:49 - 12-Dec-25 |
| Sell* | 10 | $18.59 | Ordinary |
06:07:54 - 12-Dec-25 |
| Buy* | 2 | $18.63 | Ordinary |
06:06:27 - 12-Dec-25 |
| Sell* | 1 | $18.60 | Ordinary |
06:05:13 - 12-Dec-25 |
| Buy* | 1 | $18.63 | Ordinary |
06:04:18 - 12-Dec-25 |
| Buy* | 1 | $18.63 | Ordinary |
06:03:58 - 12-Dec-25 |
| Buy* | 1 | $18.63 | Ordinary |
06:02:32 - 12-Dec-25 |
| Buy* | 75 | $18.61 | Ordinary |
06:01:44 - 12-Dec-25 |
| Buy* | 2 | $18.61 | Ordinary |
06:01:26 - 12-Dec-25 |
| Buy* | 1 | $18.61 | Ordinary |
06:00:25 - 12-Dec-25 |
| Buy* | 21 | $18.59 | Ordinary |
06:00:10 - 12-Dec-25 |
| Sell* | 224 | $18.54 | Ordinary |
05:59:36 - 12-Dec-25 |
| Buy* | 7 | $18.60 | Ordinary |
05:59:16 - 12-Dec-25 |
| Buy* | 192 | $18.63 | Ordinary |
05:59:10 - 12-Dec-25 |
| Sell* | 16 | $18.63 | Ordinary |
05:58:58 - 12-Dec-25 |
| Sell* | 80 | $18.61 | Ordinary |
05:58:58 - 12-Dec-25 |
| Sell* | 8 | $18.55 | Ordinary |
05:55:54 - 12-Dec-25 |
| Sell* | 5 | $18.55 | Ordinary |
05:55:30 - 12-Dec-25 |
| Sell* | 1 | $18.55 | Ordinary |
05:55:30 - 12-Dec-25 |
| Sell* | 70 | $18.56 | Ordinary |
05:54:04 - 12-Dec-25 |
| Sell* | 48 | $18.66 | Ordinary |
05:52:34 - 12-Dec-25 |
| Sell* | 24 | $18.65 | Ordinary |
05:52:27 - 12-Dec-25 |
| Sell* | 12 | $18.66 | Ordinary |
05:52:12 - 12-Dec-25 |
| Sell* | 6 | $18.59 | Ordinary |
05:52:05 - 12-Dec-25 |
| Sell* | 1 | $18.60 | Ordinary |
05:49:21 - 12-Dec-25 |
| Sell* | 2 | $18.61 | Ordinary |
05:47:32 - 12-Dec-25 |
| Buy* | 70 | $18.55 | Ordinary |
05:47:09 - 12-Dec-25 |
| Sell* | 70 | $18.55 | Ordinary |
05:46:24 - 12-Dec-25 |
| Sell* | 80 | $18.55 | Ordinary |
05:46:24 - 12-Dec-25 |
| Sell* | 20 | $18.55 | Ordinary |
05:46:24 - 12-Dec-25 |
| Sell* | 13 | $18.57 | Ordinary |
05:46:23 - 12-Dec-25 |
| Sell* | 11 | $18.63 | Ordinary |
05:45:44 - 12-Dec-25 |
| Sell* | 10 | $18.63 | Ordinary |
05:45:38 - 12-Dec-25 |
| Sell* | 70 | $18.61 | Ordinary |
05:43:24 - 12-Dec-25 |
| Sell* | 96 | $18.63 | Ordinary |
05:43:12 - 12-Dec-25 |
| Buy* | 1 | $18.63 | Ordinary |
05:42:25 - 12-Dec-25 |
| Buy* | 5 | $18.62 | Ordinary |
05:41:25 - 12-Dec-25 |
| Buy* | 5 | $18.63 | Ordinary |
05:39:37 - 12-Dec-25 |
| Buy* | 1 | $18.63 | Ordinary |
05:38:45 - 12-Dec-25 |
| Buy* | 1 | $18.63 | Ordinary |
05:38:42 - 12-Dec-25 |
| Buy* | 1 | $18.63 | Ordinary |
05:38:39 - 12-Dec-25 |
| Buy* | 10 | $18.62 | Ordinary |
05:37:21 - 12-Dec-25 |
| Buy* | 10 | $18.65 | Ordinary |
05:37:09 - 12-Dec-25 |
| Buy* | 14 | $18.65 | Ordinary |
05:37:06 - 12-Dec-25 |
| Buy* | 10 | $18.65 | Ordinary |
05:36:53 - 12-Dec-25 |
| Sell* | 3 | $18.65 | Ordinary |
05:36:48 - 12-Dec-25 |
| Sell* | 20 | $18.67 | Ordinary |
05:32:50 - 12-Dec-25 |
| Sell* | 1 | $18.67 | Ordinary |
05:30:13 - 12-Dec-25 |
| Sell* | 1 | $18.67 | Ordinary |
05:30:02 - 12-Dec-25 |
| Sell* | 20 | $18.63 | Ordinary |
05:29:53 - 12-Dec-25 |
| Sell* | 19 | $18.67 | Ordinary |
05:28:41 - 12-Dec-25 |
| Sell* | 70 | $18.67 | Ordinary |
05:28:41 - 12-Dec-25 |
| Sell* | 36 | $18.66 | Ordinary |
05:28:08 - 12-Dec-25 |
| Sell* | 50 | $18.61 | Ordinary |
05:28:01 - 12-Dec-25 |
| Sell* | 124 | $18.70 | Ordinary |
05:26:45 - 12-Dec-25 |
| Sell* | 201 | $18.70 | Ordinary |
05:26:45 - 12-Dec-25 |
| Sell* | 197 | $18.70 | Ordinary |
05:26:45 - 12-Dec-25 |
| Buy* | 1 | $18.69 | Ordinary |
05:24:16 - 12-Dec-25 |
| Buy* | 28 | $18.69 | Ordinary |
05:24:16 - 12-Dec-25 |
| Buy* | 34 | $18.69 | Ordinary |
05:24:16 - 12-Dec-25 |
| Buy* | 183 | $18.69 | Ordinary |
05:24:16 - 12-Dec-25 |
| Buy* | 1 | $18.69 | Ordinary |
05:22:42 - 12-Dec-25 |
| Buy* | 12 | $18.69 | Ordinary |
05:22:42 - 12-Dec-25 |
| Buy* | 11 | $18.69 | Ordinary |
05:22:42 - 12-Dec-25 |
| Buy* | 6 | $18.79 | Ordinary |
05:22:09 - 12-Dec-25 |
| Sell* | 4 | $18.62 | Ordinary |
05:20:19 - 12-Dec-25 |
| Sell* | 20 | $18.62 | Ordinary |
05:20:01 - 12-Dec-25 |
| Sell* | 5 | $18.58 | Ordinary |
05:19:13 - 12-Dec-25 |
| Sell* | 1 | $18.58 | Ordinary |
05:19:13 - 12-Dec-25 |
| Sell* | 3 | $18.58 | Ordinary |
05:19:13 - 12-Dec-25 |
| Sell* | 20 | $18.62 | Ordinary |
05:19:13 - 12-Dec-25 |
| Sell* | 10 | $18.67 | Ordinary |
05:18:01 - 12-Dec-25 |
| Sell* | 1 | $18.75 | Ordinary |
05:17:52 - 12-Dec-25 |
| Buy* | 5 | $18.74 | Ordinary |
05:15:43 - 12-Dec-25 |
| Buy* | 50 | $18.70 | Ordinary |
05:12:24 - 12-Dec-25 |
| Sell* | 13 | $18.59 | Ordinary |
05:09:55 - 12-Dec-25 |
| Sell* | 50 | $18.60 | Ordinary |
05:04:57 - 12-Dec-25 |
| Sell* | 15 | $18.59 | Ordinary |
05:04:39 - 12-Dec-25 |
| Sell* | 15 | $18.59 | Ordinary |
05:04:39 - 12-Dec-25 |
| Sell* | 10 | $18.59 | Ordinary |
05:04:39 - 12-Dec-25 |
| Sell* | 5 | $18.59 | Ordinary |
05:04:39 - 12-Dec-25 |
| Sell* | 10 | $18.63 | Ordinary |
05:04:23 - 12-Dec-25 |
| Sell* | 1 | $18.60 | Ordinary |
05:04:21 - 12-Dec-25 |
| Sell* | 10 | $18.61 | Ordinary |
05:04:21 - 12-Dec-25 |
| Sell* | 50 | $18.67 | Ordinary |
05:04:21 - 12-Dec-25 |
| Sell* | 51 | $18.67 | Ordinary |
05:03:56 - 12-Dec-25 |
| Sell* | 6 | $18.67 | Ordinary |
05:01:17 - 12-Dec-25 |
| Sell* | 9 | $18.69 | Ordinary |
04:56:49 - 12-Dec-25 |
| Sell* | 7 | $18.69 | Ordinary |
04:56:34 - 12-Dec-25 |
| Sell* | 20 | $18.74 | Ordinary |
04:49:00 - 12-Dec-25 |
| Sell* | 2 | $18.65 | Ordinary |
04:46:02 - 12-Dec-25 |
| Sell* | 1 | $18.71 | Ordinary |
04:44:30 - 12-Dec-25 |
| Sell* | 1 | $18.71 | Ordinary |
04:44:19 - 12-Dec-25 |
| Sell* | 5 | $18.71 | Ordinary |
04:44:08 - 12-Dec-25 |
| Sell* | 1 | $18.62 | Ordinary |
04:42:50 - 12-Dec-25 |
| Sell* | 6 | $18.50 | Ordinary |
04:42:08 - 12-Dec-25 |
| Sell* | 1 | $18.59 | Ordinary |
04:41:51 - 12-Dec-25 |
| Sell* | 1 | $18.60 | Ordinary |
04:40:18 - 12-Dec-25 |
| Sell* | 5 | $18.60 | Ordinary |
04:40:05 - 12-Dec-25 |
| Sell* | 1 | $18.60 | Ordinary |
04:39:33 - 12-Dec-25 |
| Sell* | 8 | $18.62 | Ordinary |
04:39:16 - 12-Dec-25 |
| Sell* | 2 | $18.61 | Ordinary |
04:39:04 - 12-Dec-25 |
| Sell* | 3 | $18.64 | Ordinary |
04:38:52 - 12-Dec-25 |
| Sell* | 1 | $18.60 | Ordinary |
04:38:47 - 12-Dec-25 |
| Sell* | 1 | $18.60 | Ordinary |
04:38:43 - 12-Dec-25 |
| Sell* | 35 | $18.60 | Ordinary |
04:38:41 - 12-Dec-25 |
| Sell* | 2 | $18.60 | Ordinary |
04:38:40 - 12-Dec-25 |
| Sell* | 1 | $18.60 | Ordinary |
04:38:12 - 12-Dec-25 |
| Sell* | 1 | $18.60 | Ordinary |
04:38:01 - 12-Dec-25 |
| Sell* | 1 | $18.62 | Ordinary |
04:37:52 - 12-Dec-25 |
| Sell* | 11 | $18.65 | Ordinary |
04:37:28 - 12-Dec-25 |
| Sell* | 1 | $18.65 | Ordinary |
04:37:25 - 12-Dec-25 |
| Sell* | 5 | $18.55 | Ordinary |
04:37:09 - 12-Dec-25 |
| Sell* | 35 | $18.54 | Ordinary |
04:36:51 - 12-Dec-25 |
| Sell* | 2 | $18.50 | Ordinary |
04:36:45 - 12-Dec-25 |
| Sell* | 1 | $18.58 | Ordinary |
04:36:17 - 12-Dec-25 |
| Sell* | 50 | $18.65 | Ordinary |
04:36:15 - 12-Dec-25 |
| Sell* | 186 | $18.65 | Ordinary |
04:36:15 - 12-Dec-25 |
| Sell* | 5 | $18.77 | Ordinary |
04:35:25 - 12-Dec-25 |
| Buy* | 11 | $18.70 | Ordinary |
04:35:04 - 12-Dec-25 |
| Buy* | 89 | $18.75 | Ordinary |
04:33:28 - 12-Dec-25 |
| Buy* | 500 | $18.75 | Ordinary |
04:33:28 - 12-Dec-25 |
| Sell* | 20 | $18.77 | Ordinary |
04:33:18 - 12-Dec-25 |
| Sell* | 1 | $18.77 | Ordinary |
04:33:13 - 12-Dec-25 |
| Sell* | 50 | $18.77 | Ordinary |
04:33:11 - 12-Dec-25 |
| Sell* | 200 | $18.77 | Ordinary |
04:33:01 - 12-Dec-25 |
| Sell* | 51 | $18.74 | Ordinary |
04:32:37 - 12-Dec-25 |
| Buy* | 23 | $18.78 | Ordinary |
04:31:39 - 12-Dec-25 |
| Buy* | 15 | $18.79 | Ordinary |
04:31:32 - 12-Dec-25 |
| Sell* | 3 | $18.81 | Ordinary |
04:30:27 - 12-Dec-25 |
| Sell* | 1 | $18.75 | Ordinary |
04:29:33 - 12-Dec-25 |
| Sell* | 1 | $18.78 | Ordinary |
04:29:00 - 12-Dec-25 |
| Sell* | 46 | $18.91 | Ordinary |
04:28:28 - 12-Dec-25 |
| Sell* | 100 | $18.91 | Ordinary |
04:28:28 - 12-Dec-25 |
| Sell* | 100 | $18.91 | Ordinary |
04:28:28 - 12-Dec-25 |
| Sell* | 200 | $18.91 | Ordinary |
04:28:24 - 12-Dec-25 |
| Sell* | 200 | $18.91 | Ordinary |
04:28:24 - 12-Dec-25 |
| Sell* | 200 | $18.91 | Ordinary |
04:28:24 - 12-Dec-25 |
| Sell* | 200 | $18.91 | Ordinary |
04:28:24 - 12-Dec-25 |
| Sell* | 200 | $18.91 | Ordinary |
04:28:24 - 12-Dec-25 |
| Sell* | 254 | $18.91 | Ordinary |
04:28:17 - 12-Dec-25 |
| Buy* | 80 | $18.93 | Ordinary |
04:27:57 - 12-Dec-25 |
| Buy* | 70 | $18.93 | Ordinary |
04:27:57 - 12-Dec-25 |
| Buy* | 80 | $18.93 | Ordinary |
04:27:57 - 12-Dec-25 |
| Sell* | 1 | $18.93 | Ordinary |
04:27:21 - 12-Dec-25 |
| Sell* | 20 | $18.93 | Ordinary |
04:23:49 - 12-Dec-25 |
| Sell* | 50 | $18.97 | Ordinary |
04:22:24 - 12-Dec-25 |
| Sell* | 1 | $18.95 | Ordinary |
04:22:21 - 12-Dec-25 |
| Sell* | 9 | $18.97 | Ordinary |
04:20:50 - 12-Dec-25 |
| Sell* | 80 | $18.97 | Ordinary |
04:20:50 - 12-Dec-25 |
| Sell* | 20 | $18.97 | Ordinary |
04:20:42 - 12-Dec-25 |
| Sell* | 80 | $18.97 | Ordinary |
04:20:42 - 12-Dec-25 |
| Sell* | 80 | $18.97 | Ordinary |
04:20:42 - 12-Dec-25 |
| Sell* | 1 | $18.95 | Ordinary |
04:20:34 - 12-Dec-25 |
| Sell* | 20 | $18.95 | Ordinary |
04:20:30 - 12-Dec-25 |
| Sell* | 19 | $18.95 | Ordinary |
04:20:26 - 12-Dec-25 |
| Sell* | 1 | $18.95 | Ordinary |
04:20:12 - 12-Dec-25 |
| Sell* | 1 | $18.97 | Ordinary |
04:19:53 - 12-Dec-25 |
| Sell* | 10 | $18.96 | Ordinary |
04:18:03 - 12-Dec-25 |
| Sell* | 15 | $18.97 | Ordinary |
04:18:03 - 12-Dec-25 |
| Sell* | 10 | $18.98 | Ordinary |
04:17:41 - 12-Dec-25 |
| Sell* | 10 | $18.98 | Ordinary |
04:17:41 - 12-Dec-25 |
| Sell* | 15 | $18.99 | Ordinary |
04:17:41 - 12-Dec-25 |
| Sell* | 221 | $19.00 | Ordinary |
04:16:25 - 12-Dec-25 |
| Sell* | 55 | $19.00 | Ordinary |
04:15:34 - 12-Dec-25 |
| Sell* | 22 | $19.01 | Ordinary |
04:15:14 - 12-Dec-25 |
| Sell* | 27 | $19.00 | Ordinary |
04:14:06 - 12-Dec-25 |
| Sell* | 56 | $19.00 | Ordinary |
04:13:20 - 12-Dec-25 |
| Sell* | 50 | $19.02 | Ordinary |
04:12:57 - 12-Dec-25 |
| Sell* | 50 | $19.01 | Ordinary |
04:12:57 - 12-Dec-25 |
| Sell* | 50 | $19.01 | Ordinary |
04:12:57 - 12-Dec-25 |
| Sell* | 50 | $19.01 | Ordinary |
04:12:57 - 12-Dec-25 |
| Sell* | 70 | $19.01 | Ordinary |
04:12:57 - 12-Dec-25 |
| Sell* | 80 | $19.01 | Ordinary |
04:12:57 - 12-Dec-25 |
| Sell* | 80 | $19.01 | Ordinary |
04:12:57 - 12-Dec-25 |
| Sell* | 10 | $19.01 | Ordinary |
04:12:46 - 12-Dec-25 |
| Sell* | 70 | $19.01 | Ordinary |
04:12:45 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Ordinary |
04:11:44 - 12-Dec-25 |
| Sell* | 131 | $19.00 | Ordinary |
04:10:46 - 12-Dec-25 |
| Sell* | 6 | $19.00 | Ordinary |
04:10:46 - 12-Dec-25 |
| Sell* | 443 | $19.00 | Ordinary |
04:09:32 - 12-Dec-25 |
| Sell* | 60 | $19.00 | Ordinary |
04:09:32 - 12-Dec-25 |
| Sell* | 10 | $19.00 | Ordinary |
04:09:32 - 12-Dec-25 |
| Sell* | 30 | $19.01 | Ordinary |
04:09:32 - 12-Dec-25 |
| Sell* | 10 | $19.01 | Ordinary |
04:09:32 - 12-Dec-25 |
| Sell* | 10 | $19.01 | Ordinary |
04:09:32 - 12-Dec-25 |
| Sell* | 10 | $19.02 | Ordinary |
04:09:32 - 12-Dec-25 |
| Sell* | 30 | $19.05 | Ordinary |
04:09:06 - 12-Dec-25 |
| Sell* | 3 | $19.16 | Ordinary |
04:08:06 - 12-Dec-25 |
| Sell* | 1 | $19.16 | Ordinary |
04:07:36 - 12-Dec-25 |
| Sell* | 5 | $19.17 | Ordinary |
04:06:55 - 12-Dec-25 |
| Sell* | 64 | $19.17 | Ordinary |
04:06:37 - 12-Dec-25 |
| Sell* | 50 | $19.16 | Ordinary |
04:06:37 - 12-Dec-25 |
| Buy* | 13 | $19.24 | Ordinary |
04:03:32 - 12-Dec-25 |
| Buy* | 70 | $19.09 | Ordinary |
04:00:03 - 12-Dec-25 |