Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (RGTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 $6.76 Ordinary
 17:28:58 - 06-Feb-26
Buy* 3,900 $6.76 Ordinary
 17:28:58 - 06-Feb-26
Sell* 1 $6.79 Ordinary
 17:27:15 - 06-Feb-26
Buy* 300 $6.80 Ordinary
 17:25:39 - 06-Feb-26
Buy* 155 $6.77 Ordinary
 17:09:12 - 06-Feb-26
Buy* 47 $6.78 Ordinary
 17:07:19 - 06-Feb-26
Buy* 28 $6.78 Ordinary
 17:06:52 - 06-Feb-26
Buy* 87 $6.79 Ordinary
 17:03:53 - 06-Feb-26
Sell* 28 $6.78 Ordinary
 17:00:00 - 06-Feb-26
Sell* 10 $6.785 Ordinary
 16:59:57 - 06-Feb-26
Sell* 5 $6.80 Ordinary
 16:56:40 - 06-Feb-26
Sell* 44 $6.80 Ordinary
 16:56:40 - 06-Feb-26
Sell* 3 $6.81 Ordinary
 16:56:40 - 06-Feb-26
Sell* 1 $6.81 Ordinary
 16:56:40 - 06-Feb-26
Sell* 21 $6.81 Ordinary
 16:56:40 - 06-Feb-26
Sell* 14 $6.81 Ordinary
 16:56:40 - 06-Feb-26
Sell* 1 $6.81 Ordinary
 16:56:40 - 06-Feb-26
Sell* 21 $6.81 Ordinary
 16:56:40 - 06-Feb-26
Sell* 1 $6.81 Ordinary
 16:56:40 - 06-Feb-26
Sell* 21 $6.81 Ordinary
 16:56:40 - 06-Feb-26
Sell* 1 $6.81 Ordinary
 16:56:40 - 06-Feb-26
Sell* 65 $6.81 Ordinary
 16:56:40 - 06-Feb-26
Sell* 21 $6.81 Ordinary
 16:56:40 - 06-Feb-26
Sell* 1 $6.81 Ordinary
 16:56:40 - 06-Feb-26
Sell* 21 $6.81 Ordinary
 16:56:40 - 06-Feb-26
Sell* 1 $6.81 Ordinary
 16:56:40 - 06-Feb-26
Sell* 21 $6.81 Ordinary
 16:56:40 - 06-Feb-26
Sell* 14 $6.81 Ordinary
 16:56:40 - 06-Feb-26
Sell* 1 $6.81 Ordinary
 16:56:40 - 06-Feb-26
Sell* 21 $6.81 Ordinary
 16:56:40 - 06-Feb-26
Sell* 65 $6.81 Ordinary
 16:56:40 - 06-Feb-26
Sell* 22 $6.81 Ordinary
 16:56:40 - 06-Feb-26
Sell* 10 $6.81 Ordinary
 16:56:40 - 06-Feb-26
Sell* 22 $6.81 Ordinary
 16:56:40 - 06-Feb-26
Sell* 10 $6.81 Ordinary
 16:56:40 - 06-Feb-26
Sell* 14 $6.81 Ordinary
 16:56:40 - 06-Feb-26
Sell* 35 $6.81 Ordinary
 16:56:40 - 06-Feb-26
Sell* 10 $6.81 Ordinary
 16:56:40 - 06-Feb-26
Sell* 35 $6.81 Ordinary
 16:56:40 - 06-Feb-26
Sell* 10 $6.81 Ordinary
 16:56:40 - 06-Feb-26
Sell* 35 $6.81 Ordinary
 16:56:40 - 06-Feb-26
Sell* 65 $6.81 Ordinary
 16:56:40 - 06-Feb-26
Sell* 10 $6.81 Ordinary
 16:56:40 - 06-Feb-26
Sell* 1 $6.81 Ordinary
 16:56:40 - 06-Feb-26
Sell* 10 $6.81 Ordinary
 16:56:40 - 06-Feb-26
Sell* 1 $6.81 Ordinary
 16:56:40 - 06-Feb-26
Sell* 10 $6.81 Ordinary
 16:56:40 - 06-Feb-26
Sell* 1 $6.81 Ordinary
 16:56:40 - 06-Feb-26
Sell* 10 $6.81 Ordinary
 16:56:40 - 06-Feb-26
Sell* 1 $6.81 Ordinary
 16:56:40 - 06-Feb-26
Sell* 10 $6.81 Ordinary
 16:56:40 - 06-Feb-26
Sell* 1 $6.81 Ordinary
 16:56:40 - 06-Feb-26
Sell* 10 $6.81 Ordinary
 16:56:40 - 06-Feb-26
Sell* 1 $6.81 Ordinary
 16:56:40 - 06-Feb-26
Sell* 10 $6.81 Ordinary
 16:56:40 - 06-Feb-26
Sell* 1 $6.81 Ordinary
 16:56:40 - 06-Feb-26
Sell* 10 $6.81 Ordinary
 16:56:40 - 06-Feb-26
Sell* 1 $6.81 Ordinary
 16:56:40 - 06-Feb-26
Sell* 10 $6.81 Ordinary
 16:56:40 - 06-Feb-26
Sell* 1 $6.81 Ordinary
 16:56:40 - 06-Feb-26
Sell* 10 $6.81 Ordinary
 16:56:40 - 06-Feb-26
Sell* 1 $6.81 Ordinary
 16:56:15 - 06-Feb-26
Sell* 13 $6.81 Ordinary
 16:56:15 - 06-Feb-26
Sell* 1 $6.81 Ordinary
 16:56:01 - 06-Feb-26
Sell* 131 $6.81 Ordinary
 16:55:53 - 06-Feb-26
Sell* 1 $6.81 Ordinary
 16:55:34 - 06-Feb-26
Sell* 13 $6.81 Ordinary
 16:55:34 - 06-Feb-26
Sell* 84 $6.81 Ordinary
 16:55:34 - 06-Feb-26
Sell* 15 $6.81 Ordinary
 16:55:34 - 06-Feb-26
Sell* 40 $6.81 Ordinary
 16:55:34 - 06-Feb-26
Sell* 34 $6.81 Ordinary
 16:55:34 - 06-Feb-26
Sell* 85 $6.81 Ordinary
 16:55:34 - 06-Feb-26
Sell* 40 $6.81 Ordinary
 16:55:34 - 06-Feb-26
Sell* 34 $6.81 Ordinary
 16:55:34 - 06-Feb-26
Sell* 9 $6.81 Ordinary
 16:55:34 - 06-Feb-26
Sell* 1 $6.81 Ordinary
 16:55:34 - 06-Feb-26
Sell* 5 $6.81 Ordinary
 16:55:34 - 06-Feb-26
Sell* 9 $6.81 Ordinary
 16:55:34 - 06-Feb-26
Sell* 5 $6.81 Ordinary
 16:55:34 - 06-Feb-26
Sell* 27 $6.81 Ordinary
 16:55:34 - 06-Feb-26
Sell* 168 $6.81 Ordinary
 16:55:34 - 06-Feb-26
Sell* 2 $6.81 Ordinary
 16:55:34 - 06-Feb-26
Sell* 27 $6.81 Ordinary
 16:55:34 - 06-Feb-26
Sell* 2 $6.81 Ordinary
 16:55:34 - 06-Feb-26
Sell* 27 $6.81 Ordinary
 16:55:34 - 06-Feb-26
Sell* 1 $6.81 Ordinary
 16:55:34 - 06-Feb-26
Sell* 5 $6.81 Ordinary
 16:55:34 - 06-Feb-26
Sell* 1 $6.81 Ordinary
 16:55:34 - 06-Feb-26
Sell* 1 $6.81 Ordinary
 16:55:34 - 06-Feb-26
Sell* 5 $6.81 Ordinary
 16:55:34 - 06-Feb-26
Sell* 2 $6.81 Ordinary
 16:55:34 - 06-Feb-26
Sell* 1 $6.81 Ordinary
 16:55:34 - 06-Feb-26
Sell* 168 $6.81 Ordinary
 16:55:34 - 06-Feb-26
Sell* 19 $6.81 Ordinary
 16:55:34 - 06-Feb-26
Sell* 13 $6.81 Ordinary
 16:55:34 - 06-Feb-26
Sell* 13 $6.81 Ordinary
 16:55:34 - 06-Feb-26
Sell* 13 $6.81 Ordinary
 16:55:34 - 06-Feb-26
Sell* 4 $6.81 Ordinary
 16:55:26 - 06-Feb-26
Sell* 91 $6.81 Ordinary
 16:54:33 - 06-Feb-26
Sell* 18 $6.82 Ordinary
 16:50:37 - 06-Feb-26
Sell* 1 $6.83 Ordinary
 16:45:51 - 06-Feb-26
Sell* 50 $6.83 Ordinary
 16:45:17 - 06-Feb-26
Unknown* 37 $6.84 Ordinary
 16:44:42 - 06-Feb-26
Unknown* 37 $6.84 Ordinary
 16:44:42 - 06-Feb-26
Buy* 10 $6.83 Ordinary
 16:37:47 - 06-Feb-26
Unknown* 7 $6.81 Ordinary
 16:37:16 - 06-Feb-26
Buy* 155 $6.81 Ordinary
 16:37:16 - 06-Feb-26
Buy* 28 $6.81 Ordinary
 16:37:16 - 06-Feb-26
Buy* 10 $6.81 Ordinary
 16:37:04 - 06-Feb-26
Sell* 100 $6.801 Ordinary
 16:36:29 - 06-Feb-26
Sell* 28 $6.81 Ordinary
 16:29:10 - 06-Feb-26
Sell* 28 $6.81 Ordinary
 16:29:10 - 06-Feb-26
Sell* 28 $6.81 Ordinary
 16:29:10 - 06-Feb-26
Sell* 26 $6.81 Ordinary
 16:28:33 - 06-Feb-26
Sell* 37 $6.81 Ordinary
 16:28:33 - 06-Feb-26
Sell* 37 $6.81 Ordinary
 16:28:33 - 06-Feb-26
Sell* 100 $6.80 Ordinary
 16:25:52 - 06-Feb-26
Buy* 100 $6.80 Ordinary
 16:25:52 - 06-Feb-26
Buy* 11 $6.78 Ordinary
 16:25:52 - 06-Feb-26
Buy* 89 $6.78 Ordinary
 16:25:52 - 06-Feb-26
Sell* 56 $6.765 Ordinary
 16:25:52 - 06-Feb-26
Buy* 9 $6.765 Ordinary
 16:23:19 - 06-Feb-26
Sell* 100 $6.75 Ordinary
 16:20:49 - 06-Feb-26
Buy* 900 $6.65 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $6.65 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 100 $6.61 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 200 $6.61 Automatic Execution
 15:50:48 - 06-Feb-26
Sell* 5 $6.62 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 200 $6.65 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 100 $6.66 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $6.655 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $6.65 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 2,000 $6.65 Automatic Execution
 15:49:19 - 06-Feb-26
Unknown* 100 $6.67 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 100 $6.67 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 5 $6.69 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 91 $6.70 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 159 $6.70 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 100 $6.70 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 100 $6.70 Automatic Execution
 15:48:35 - 06-Feb-26
Buy* 1,121 $6.70 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 100 $6.70 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 802 $6.70 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 100 $6.70 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 1,000 $6.70 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 100 $6.70 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 1,000 $6.70 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 100 $6.70 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 100 $6.685 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 100 $6.67 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 496 $6.64 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 1,000 $6.64 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 4 $6.63 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 89 $6.65 Automatic Execution
 15:21:42 - 06-Feb-26
Sell* 11 $6.65 Automatic Execution
 15:21:42 - 06-Feb-26
Sell* 5 $6.65 Automatic Execution
 15:21:42 - 06-Feb-26
Unknown* 100 $6.66 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 2,400 $6.64 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 100 $6.64 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 100 $6.64 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 100 $6.64 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 100 $6.64 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 100 $6.64 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 19 $6.64 Automatic Execution
 15:17:32 - 06-Feb-26
Unknown* 100 $6.62 Automatic Execution
 15:16:36 - 06-Feb-26
Unknown* 100 $6.62 Automatic Execution
 15:16:13 - 06-Feb-26
Sell* 100 $6.60 Automatic Execution
 14:58:34 - 06-Feb-26
Unknown* 1,250 $6.595 Automatic Execution
 14:58:03 - 06-Feb-26
Unknown* 1,250 $6.595 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 100 $6.59 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 100 $6.59 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 100 $6.58 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 1,000 $6.58 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 1,000 $6.58 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 100 $6.58 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 100 $6.58 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 38 $6.58 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 3 $6.58 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 3 $6.585 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $6.59 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 3 $6.59 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1,000 $6.60 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1,500 $6.60 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 5 $6.60 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $6.61 Automatic Execution
 14:56:48 - 06-Feb-26
Sell* 120 $6.615 Automatic Execution
 14:56:04 - 06-Feb-26
Buy* 38 $6.625 Automatic Execution
 14:53:26 - 06-Feb-26
Buy* 456 $6.625 Automatic Execution
 14:53:26 - 06-Feb-26
Buy* 694 $6.625 Automatic Execution
 14:53:26 - 06-Feb-26
Buy* 100 $6.625 Automatic Execution
 14:53:26 - 06-Feb-26
Buy* 694 $6.625 Automatic Execution
 14:53:26 - 06-Feb-26
Buy* 53 $6.61 Automatic Execution
 14:52:14 - 06-Feb-26
Unknown* 120 $6.55 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 120 $6.55 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 1,000 $6.55 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 120 $6.565 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 120 $6.565 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 120 $6.565 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 120 $6.565 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 120 $6.565 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $6.62 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $6.65 Automatic Execution
 14:49:09 - 06-Feb-26
Buy* 800 $6.65 Automatic Execution
 14:49:09 - 06-Feb-26
Buy* 100 $6.64 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 655 $6.63 Automatic Execution
 14:46:48 - 06-Feb-26
Sell* 36 $6.63 Automatic Execution
 14:46:48 - 06-Feb-26
Sell* 9 $6.63 Automatic Execution
 14:46:48 - 06-Feb-26
Buy* 100 $6.61 Automatic Execution
 14:28:09 - 06-Feb-26
Sell* 8 $6.60 Automatic Execution
 14:27:37 - 06-Feb-26
Sell* 3 $6.60 Automatic Execution
 14:27:37 - 06-Feb-26
Buy* 100 $6.63 Automatic Execution
 14:26:58 - 06-Feb-26
Sell* 273 $6.60 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 100 $6.60 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 100 $6.60 Automatic Execution
 14:22:47 - 06-Feb-26
Buy* 399 $6.60 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 50 $6.60 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 859 $6.60 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 141 $6.60 Automatic Execution
 14:22:42 - 06-Feb-26
Sell* 2 $6.54 Automatic Execution
 14:22:04 - 06-Feb-26
Buy* 100 $6.51 Automatic Execution
 14:18:09 - 06-Feb-26
Unknown* 100 $6.505 Automatic Execution
 14:18:07 - 06-Feb-26
Unknown* 100 $6.49 Automatic Execution
 14:17:27 - 06-Feb-26
Unknown* 1,150 $6.52 Automatic Execution
 13:58:02 - 06-Feb-26
Unknown* 100 $6.52 Automatic Execution
 13:58:02 - 06-Feb-26
Unknown* 1,250 $6.52 Automatic Execution
 13:58:02 - 06-Feb-26
Buy* 100 $6.52 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 363 $6.52 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 1,911 $6.52 Automatic Execution
 13:57:36 - 06-Feb-26
Buy* 100 $6.54 Automatic Execution
 13:56:47 - 06-Feb-26
Buy* 100 $6.55 Automatic Execution
 13:55:46 - 06-Feb-26
Buy* 862 $6.55 Automatic Execution
 13:55:46 - 06-Feb-26
Buy* 138 $6.55 Automatic Execution
 13:55:46 - 06-Feb-26
Buy* 870 $6.54 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 100 $6.53 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 59 $6.53 Automatic Execution
 13:55:33 - 06-Feb-26
Buy* 41 $6.53 Automatic Execution
 13:55:33 - 06-Feb-26
Buy* 100 $6.53 Automatic Execution
 13:55:00 - 06-Feb-26
Buy* 100 $6.53 Automatic Execution
 13:54:58 - 06-Feb-26
Buy* 100 $6.53 Automatic Execution
 13:54:58 - 06-Feb-26
Buy* 100 $6.53 Automatic Execution
 13:54:58 - 06-Feb-26
Buy* 100 $6.53 Automatic Execution
 13:54:58 - 06-Feb-26
Unknown* 100 $6.52 Automatic Execution
 13:54:46 - 06-Feb-26
Unknown* 100 $6.52 Automatic Execution
 13:54:36 - 06-Feb-26
Sell* 125 $6.52 Automatic Execution
 13:53:40 - 06-Feb-26
Buy* 1 $6.53 Automatic Execution
 13:53:02 - 06-Feb-26
Unknown* 43 $6.52 Automatic Execution
 13:52:58 - 06-Feb-26
Buy* 100 $6.52 Automatic Execution
 13:52:58 - 06-Feb-26
Sell* 400 $6.53 Automatic Execution
 13:52:18 - 06-Feb-26
Sell* 1,077 $6.53 Automatic Execution
 13:52:18 - 06-Feb-26
Sell* 3,545 $6.53 Automatic Execution
 13:52:18 - 06-Feb-26
Sell* 32 $6.53 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 1,102 $6.53 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 42 $6.53 Automatic Execution
 13:52:08 - 06-Feb-26
Unknown* 80 $6.535 Automatic Execution
 13:51:56 - 06-Feb-26
Unknown* 300 $6.535 Automatic Execution
 13:51:56 - 06-Feb-26
Unknown* 380 $6.535 Automatic Execution
 13:51:56 - 06-Feb-26
Unknown* 100 $6.535 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 3,300 $6.53 Automatic Execution
 13:51:52 - 06-Feb-26
Buy* 1 $6.53 Automatic Execution
 13:51:50 - 06-Feb-26
Sell* 290 $6.52 Automatic Execution
 13:51:43 - 06-Feb-26
Unknown* 100 $6.52 Automatic Execution
 13:51:43 - 06-Feb-26
Buy* 100 $6.53 Automatic Execution
 13:49:35 - 06-Feb-26
Buy* 100 $6.52 Automatic Execution
 13:49:24 - 06-Feb-26
Buy* 100 $6.51 Automatic Execution
 13:48:56 - 06-Feb-26
Buy* 100 $6.509 Automatic Execution
 13:48:56 - 06-Feb-26
Buy* 191 $6.509 Automatic Execution
 13:48:56 - 06-Feb-26
Buy* 100 $6.509 Automatic Execution
 13:48:56 - 06-Feb-26
Sell* 100 $6.39 Automatic Execution
 13:25:21 - 06-Feb-26
Unknown* 100 $6.41 Automatic Execution
 13:24:22 - 06-Feb-26
Unknown* 100 $6.43 Automatic Execution
 13:22:21 - 06-Feb-26
Unknown* 100 $6.43 Automatic Execution
 13:20:03 - 06-Feb-26
Unknown* 100 $6.43 Automatic Execution
 13:18:11 - 06-Feb-26
Unknown* 100 $6.38 Automatic Execution
 13:17:03 - 06-Feb-26
Unknown* 100 $6.35 Automatic Execution
 13:17:01 - 06-Feb-26
Unknown* 110 $6.355 Automatic Execution
 13:16:00 - 06-Feb-26
Unknown* 110 $6.355 Automatic Execution
 13:16:00 - 06-Feb-26
Unknown* 110 $6.355 Automatic Execution
 13:15:56 - 06-Feb-26
Unknown* 100 $6.42 Automatic Execution
 12:55:41 - 06-Feb-26
Unknown* 100 $6.42 Automatic Execution
 12:55:41 - 06-Feb-26
Buy* 299 $6.42 Automatic Execution
 12:55:24 - 06-Feb-26
Buy* 1 $6.42 Automatic Execution
 12:55:22 - 06-Feb-26
Unknown* 100 $6.42 Automatic Execution
 12:55:21 - 06-Feb-26
Unknown* 100 $6.42 Automatic Execution
 12:55:07 - 06-Feb-26
Buy* 100 $6.44 Automatic Execution
 12:54:46 - 06-Feb-26
Sell* 100 $6.41 Automatic Execution
 12:53:26 - 06-Feb-26
Sell* 100 $6.415 Automatic Execution
 12:53:26 - 06-Feb-26
Unknown* 100 $6.43 Automatic Execution
 12:53:09 - 06-Feb-26
Unknown* 100 $6.43 Automatic Execution
 12:52:59 - 06-Feb-26
Buy* 780 $6.43 Automatic Execution
 12:52:58 - 06-Feb-26
Buy* 608 $6.43 Automatic Execution
 12:52:58 - 06-Feb-26
Buy* 304 $6.43 Automatic Execution
 12:52:58 - 06-Feb-26
Buy* 304 $6.43 Automatic Execution
 12:52:58 - 06-Feb-26
Buy* 1 $6.43 Automatic Execution
 12:52:55 - 06-Feb-26
Buy* 2 $6.43 Automatic Execution
 12:52:55 - 06-Feb-26
Buy* 1 $6.43 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 4,273 $6.40 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 1,327 $6.40 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 5,600 $6.40 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 44 $6.39 Automatic Execution
 12:51:03 - 06-Feb-26
Unknown* 100 $6.41 Automatic Execution
 12:50:20 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 12:50:15 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 12:50:15 - 06-Feb-26
Buy* 500 $6.41 Automatic Execution
 12:50:15 - 06-Feb-26
Sell* 99 $6.40 Automatic Execution
 12:50:14 - 06-Feb-26
Sell* 1 $6.40 Automatic Execution
 12:50:14 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 3 $6.42 Automatic Execution
 12:49:46 - 06-Feb-26
Unknown* 100 $6.42 Automatic Execution
 12:49:23 - 06-Feb-26
Unknown* 100 $6.42 Automatic Execution
 12:49:23 - 06-Feb-26
Sell* 100 $6.47 Automatic Execution
 12:47:07 - 06-Feb-26
Sell* 10 $6.38 Automatic Execution
 12:23:45 - 06-Feb-26
Sell* 100 $6.39 Automatic Execution
 12:22:52 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 12:22:34 - 06-Feb-26
Sell* 500 $6.39 Automatic Execution
 12:21:21 - 06-Feb-26
Unknown* 100 $6.395 Automatic Execution
 12:21:21 - 06-Feb-26
Unknown* 100 $6.40 Automatic Execution
 12:20:37 - 06-Feb-26
Unknown* 100 $6.41 Automatic Execution
 12:20:09 - 06-Feb-26
Unknown* 100 $6.41 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 4,484 $6.42 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 205 $6.42 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 38 $6.42 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 273 $6.42 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 100 $6.47 Automatic Execution
 12:16:18 - 06-Feb-26
Unknown* 100 $6.45 Automatic Execution
 12:16:03 - 06-Feb-26
Sell* 100 $6.39 Automatic Execution
 11:54:22 - 06-Feb-26
Sell* 517 $6.39 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 100 $6.39 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 100 $6.39 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 14 $6.39 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 137 $6.39 Automatic Execution
 11:54:02 - 06-Feb-26
Sell* 100 $6.375 Automatic Execution
 11:53:33 - 06-Feb-26
Buy* 1,000 $6.35 Automatic Execution
 11:53:14 - 06-Feb-26
Unknown* 10 $6.34 Automatic Execution
 11:53:04 - 06-Feb-26
Buy* 990 $6.34 Automatic Execution
 11:53:04 - 06-Feb-26
Buy* 10 $6.34 Automatic Execution
 11:53:04 - 06-Feb-26
Sell* 100 $6.33 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 100 $6.33 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 30 $6.34 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 6 $6.34 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 6 $6.35 Automatic Execution
 11:52:46 - 06-Feb-26
Unknown* 100 $6.38 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 2 $6.37 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 30 $6.39 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 90 $6.39 Automatic Execution
 11:51:20 - 06-Feb-26
Buy* 735 $6.41 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 11:51:06 - 06-Feb-26
Unknown* 100 $6.40 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 2 $6.40 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 1,635 $6.40 Automatic Execution
 11:51:03 - 06-Feb-26
Unknown* 100 $6.405 Automatic Execution
 11:51:03 - 06-Feb-26
Unknown* 100 $6.425 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 6 $6.44 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 70 $6.46 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 100 $6.46 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 230 $6.46 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 100 $6.46 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 30 $6.46 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 100 $6.46 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 100 $6.45 Automatic Execution
 11:49:58 - 06-Feb-26
Unknown* 110 $6.445 Automatic Execution
 11:49:46 - 06-Feb-26
Unknown* 110 $6.445 Automatic Execution
 11:49:46 - 06-Feb-26
Sell* 1 $6.45 Automatic Execution
 11:49:24 - 06-Feb-26
Unknown* 100 $6.46 Automatic Execution
 11:49:19 - 06-Feb-26
Sell* 100 $6.445 Automatic Execution
 11:47:21 - 06-Feb-26
Sell* 100 $6.445 Automatic Execution
 11:47:21 - 06-Feb-26
Buy* 100 $6.445 Automatic Execution
 11:46:55 - 06-Feb-26
Buy* 100 $6.445 Automatic Execution
 11:46:55 - 06-Feb-26
Sell* 38 $6.42 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 2,500 $6.42 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 391 $6.42 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 20 $6.43 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 100 $6.44 Automatic Execution
 11:46:07 - 06-Feb-26
Buy* 74 $6.365 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 100 $6.37 Automatic Execution
 11:21:52 - 06-Feb-26
Buy* 40 $6.37 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 1,000 $6.36 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 100 $6.35 Automatic Execution
 11:21:01 - 06-Feb-26
Unknown* 100 $6.35 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 100 $6.35 Automatic Execution
 11:19:50 - 06-Feb-26
Unknown* 1,250 $6.35 Automatic Execution
 11:19:12 - 06-Feb-26
Unknown* 1,250 $6.35 Automatic Execution
 11:19:12 - 06-Feb-26
Sell* 300 $6.36 Automatic Execution
 11:19:03 - 06-Feb-26
Buy* 100 $6.36 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 100 $6.36 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 1 $6.35 Automatic Execution
 11:18:32 - 06-Feb-26
Buy* 100 $6.325 Automatic Execution
 11:17:23 - 06-Feb-26
Unknown* 100 $6.325 Automatic Execution
 11:17:22 - 06-Feb-26
Unknown* 200 $6.32 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 48 $6.33 Automatic Execution
 11:16:42 - 06-Feb-26
Sell* 100 $6.33 Automatic Execution
 11:16:42 - 06-Feb-26
Sell* 100 $6.33 Automatic Execution
 11:16:42 - 06-Feb-26
Sell* 500 $6.33 Automatic Execution
 11:16:42 - 06-Feb-26
Sell* 100 $6.33 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 1,100 $6.331 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 200 $6.34 Automatic Execution
 11:16:21 - 06-Feb-26
Sell* 68 $6.36 Automatic Execution
 11:16:18 - 06-Feb-26
Sell* 800 $6.36 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 300 $6.37 Automatic Execution
 11:15:42 - 06-Feb-26
Sell* 500 $5.95 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 1 $5.94 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 106 $5.95 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 1,100 $5.95 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 500 $5.94 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 100 $5.95 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 30 $6.00 Automatic Execution
 10:47:38 - 06-Feb-26
Sell* 200 $6.00 Automatic Execution
 10:47:20 - 06-Feb-26
Buy* 1,000 $6.00 Automatic Execution
 10:47:01 - 06-Feb-26
Buy* 10 $6.00 Automatic Execution
 10:47:01 - 06-Feb-26
Buy* 100 $6.00 Automatic Execution
 10:47:01 - 06-Feb-26
Buy* 11 $6.00 Automatic Execution
 10:47:01 - 06-Feb-26
Buy* 4 $6.00 Automatic Execution
 10:47:01 - 06-Feb-26
Buy* 100 $5.98 Automatic Execution
 10:46:50 - 06-Feb-26
Unknown* 100 $5.98 Automatic Execution
 10:46:50 - 06-Feb-26
Buy* 3 $5.98 Automatic Execution
 10:46:44 - 06-Feb-26
Buy* 2,700 $5.98 Automatic Execution
 10:46:44 - 06-Feb-26
Buy* 1,000 $5.98 Automatic Execution
 10:46:44 - 06-Feb-26
Buy* 100 $5.95 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 75 $5.95 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 20 $5.95 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 55 $5.94 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 1,000 $5.94 Automatic Execution
 10:46:17 - 06-Feb-26
Sell* 50 $5.93 Automatic Execution
 10:45:52 - 06-Feb-26
Unknown* 100 $5.71 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 100 $5.75 Automatic Execution
 10:26:06 - 06-Feb-26
Unknown* 100 $5.66 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 1,000 $5.65 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 100 $5.74 Automatic Execution
 09:51:32 - 06-Feb-26
Unknown* 250 $5.74 Automatic Execution
 09:51:28 - 06-Feb-26
Unknown* 1,250 $5.74 Automatic Execution
 09:51:28 - 06-Feb-26
Unknown* 100 $5.74 Automatic Execution
 09:51:28 - 06-Feb-26
Unknown* 100 $5.74 Automatic Execution
 09:51:28 - 06-Feb-26
Unknown* 100 $5.74 Automatic Execution
 09:51:28 - 06-Feb-26
Unknown* 100 $5.75 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 100 $5.76 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 700 $5.79 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 9 $5.80 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $5.78 Automatic Execution
 09:50:29 - 06-Feb-26
Buy* 1 $5.77 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 500 $5.77 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 100 $5.70 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 100 $5.70 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 100 $5.73 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 1 $5.72 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 358 $5.73 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 200 $5.73 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 200 $5.75 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 158 $5.75 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 300 $5.75 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 142 $5.75 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 2,287 $5.76 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 200 $5.72 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 850 $5.72 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 100 $5.71 Automatic Execution
 09:47:26 - 06-Feb-26
Unknown* 1,250 $5.71 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 100 $5.71 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 100 $5.71 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 100 $5.69 Automatic Execution
 09:47:20 - 06-Feb-26
Unknown* 150 $5.66 Automatic Execution
 09:47:14 - 06-Feb-26
Unknown* 150 $5.66 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 100 $5.66 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 200 $5.66 Automatic Execution
 09:46:47 - 06-Feb-26
Unknown* 100 $5.71 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 100 $5.71 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 100 $5.71 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 1 $5.71 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 185 $5.71 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 100 $5.41 Automatic Execution
 09:43:47 - 06-Feb-26
Buy* 4 $5.70 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 411 $5.67 Automatic Execution
 09:46:00 - 06-Feb-26
Unknown* 100 $5.67 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 300 $5.67 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 1 $5.66 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 1 $5.66 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 600 $5.659 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 400 $5.659 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 1 $5.64 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 30 $5.64 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 27 $5.64 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 800 $5.28 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 100 $5.28 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 100 $5.28 Automatic Execution
 09:31:35 - 06-Feb-26
Unknown* 625 $5.29 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 100 $5.285 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 525 $5.29 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 100 $5.29 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 100 $5.29 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 100 $5.285 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 100 $5.285 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 100 $5.29 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 100 $5.38 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 1 $5.45 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 100 $5.45 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 100 $5.45 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 100 $5.45 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 100 $5.445 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 100 $5.45 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 14 $5.45 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 86 $5.45 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 64 $5.45 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 500 $5.40 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 1,000 $5.31 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 1 $5.29 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 26 $5.17 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $5.17 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 2 $5.21 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 30 $5.23 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $5.23 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 20 $5.20 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $5.21 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $5.21 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 2 $5.28 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $5.24 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 4 $5.25 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 45 $5.25 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 100 $5.27 Ordinary
 09:29:30 - 06-Feb-26
Sell* 200 $5.26 Ordinary
 09:29:19 - 06-Feb-26
Unknown* 225 $5.265 Ordinary
 09:29:18 - 06-Feb-26
Unknown* 225 $5.265 Ordinary
 09:29:10 - 06-Feb-26
Buy* 400 $5.28 Ordinary
 09:29:05 - 06-Feb-26
Sell* 45 $5.25 Ordinary
 09:28:16 - 06-Feb-26
Sell* 39 $5.25 Ordinary
 09:28:16 - 06-Feb-26
Sell* 26 $5.26 Ordinary
 09:28:01 - 06-Feb-26
Buy* 200 $5.28 Ordinary
 09:28:01 - 06-Feb-26
Buy* 200 $5.27 Ordinary
 09:28:01 - 06-Feb-26
Buy* 200 $5.26 Ordinary
 09:28:01 - 06-Feb-26
Buy* 200 $5.25 Ordinary
 09:28:01 - 06-Feb-26
Buy* 1,000 $5.25 Ordinary
 09:28:01 - 06-Feb-26
Unknown* 200 $5.24 Ordinary
 09:28:00 - 06-Feb-26
Buy* 200 $5.27 Ordinary
 09:27:50 - 06-Feb-26
Buy* 155 $5.27 Ordinary
 09:27:50 - 06-Feb-26
Sell* 16 $5.30 Ordinary
 09:26:25 - 06-Feb-26
Sell* 30 $5.30 Ordinary
 09:26:24 - 06-Feb-26
Buy* 275 $5.31 Ordinary
 09:26:11 - 06-Feb-26
Buy* 200 $5.31 Ordinary
 09:26:11 - 06-Feb-26
Buy* 100 $5.31 Ordinary
 09:26:11 - 06-Feb-26
Buy* 500 $5.31 Ordinary
 09:26:11 - 06-Feb-26
Unknown* 225 $5.305 Ordinary
 09:26:11 - 06-Feb-26
Sell* 10 $5.30 Ordinary
 09:26:10 - 06-Feb-26
Sell* 86 $5.30 Ordinary
 09:26:10 - 06-Feb-26
Sell* 28 $5.30 Ordinary
 09:26:09 - 06-Feb-26
Unknown* 225 $5.305 Ordinary
 09:25:49 - 06-Feb-26
Sell* 155 $5.31 Ordinary
 09:25:21 - 06-Feb-26
Buy* 27 $5.36 Ordinary
 09:24:54 - 06-Feb-26
Buy* 225 $5.365 Ordinary
 09:24:35 - 06-Feb-26
Unknown* 225 $5.365 Ordinary
 09:24:19 - 06-Feb-26
Buy* 93 $5.39 Ordinary
 09:19:49 - 06-Feb-26
Buy* 7 $5.39 Ordinary
 09:19:48 - 06-Feb-26
Buy* 13 $5.39 Ordinary
 09:18:41 - 06-Feb-26
Buy* 869 $5.39 Ordinary
 09:17:13 - 06-Feb-26
Unknown* 100 $5.36 Ordinary
 09:16:39 - 06-Feb-26
Buy* 73 $5.36 Ordinary
 09:16:39 - 06-Feb-26
Buy* 69 $5.36 Ordinary
 09:16:39 - 06-Feb-26
Buy* 200 $5.36 Ordinary
 09:16:39 - 06-Feb-26
Buy* 73 $5.36 Ordinary
 09:16:39 - 06-Feb-26
Buy* 98 $5.36 Ordinary
 09:16:39 - 06-Feb-26
Buy* 63 $5.36 Ordinary
 09:16:39 - 06-Feb-26
Buy* 40 $5.36 Ordinary
 09:16:39 - 06-Feb-26
Buy* 73 $5.38 Ordinary
 09:16:39 - 06-Feb-26
Buy* 2 $5.38 Ordinary
 09:16:39 - 06-Feb-26
Buy* 100 $5.38 Ordinary
 09:16:39 - 06-Feb-26
Buy* 600 $5.38 Ordinary
 09:16:39 - 06-Feb-26
Sell* 55 $5.37 Ordinary
 09:16:39 - 06-Feb-26
Sell* 100 $5.38 Ordinary
 09:16:39 - 06-Feb-26
Sell* 88 $5.38 Ordinary
 09:16:39 - 06-Feb-26
Sell* 100 $5.38 Ordinary
 09:16:39 - 06-Feb-26
Buy* 200 $5.39 Ordinary
 09:16:27 - 06-Feb-26
Buy* 1,000 $5.39 Ordinary
 09:16:27 - 06-Feb-26
Sell* 900 $5.39 Ordinary
 09:16:27 - 06-Feb-26
Sell* 100 $5.39 Ordinary
 09:16:27 - 06-Feb-26
Sell* 40 $5.39 Ordinary
 09:16:27 - 06-Feb-26
Sell* 200 $5.39 Ordinary
 09:16:27 - 06-Feb-26
Sell* 200 $5.39 Ordinary
 09:16:27 - 06-Feb-26
Unknown* 1,000 $5.38 Ordinary
 09:16:16 - 06-Feb-26
Buy* 199 $5.379 Ordinary
 09:15:47 - 06-Feb-26
Buy* 155 $5.37 Ordinary
 09:15:36 - 06-Feb-26
Buy* 100 $5.37 Ordinary
 09:15:36 - 06-Feb-26
Sell* 99 $5.36 Ordinary
 09:15:28 - 06-Feb-26
Sell* 100 $5.36 Ordinary
 09:15:28 - 06-Feb-26
Buy* 1,000 $5.36 Ordinary
 09:14:59 - 06-Feb-26
Buy* 3,602 $5.36 Ordinary
 09:14:59 - 06-Feb-26
Unknown* 225 $5.355 Ordinary
 09:14:55 - 06-Feb-26
Unknown* 225 $5.355 Ordinary
 09:14:54 - 06-Feb-26
Buy* 200 $5.35 Ordinary
 09:13:12 - 06-Feb-26
Sell* 100 $5.35 Ordinary
 09:13:12 - 06-Feb-26
Sell* 110 $5.35 Ordinary
 09:13:12 - 06-Feb-26
Buy* 300 $5.36 Ordinary
 09:13:11 - 06-Feb-26
Buy* 300 $5.36 Ordinary
 09:11:51 - 06-Feb-26
Buy* 100 $5.35 Ordinary
 09:11:03 - 06-Feb-26
Sell* 150 $5.351 Ordinary
 09:09:32 - 06-Feb-26
Buy* 1,000 $5.34 Ordinary
 09:09:32 - 06-Feb-26
Unknown* 100 $5.34 Ordinary
 09:08:29 - 06-Feb-26
Unknown* 1,000 $5.34 Ordinary
 09:08:29 - 06-Feb-26
Unknown* 300 $5.33 Ordinary
 09:08:29 - 06-Feb-26
Buy* 100 $5.315 Ordinary
 09:06:43 - 06-Feb-26
Buy* 100 $5.315 Ordinary
 09:06:38 - 06-Feb-26
Buy* 100 $5.315 Ordinary
 09:06:03 - 06-Feb-26
Buy* 225 $5.315 Ordinary
 09:06:02 - 06-Feb-26
Buy* 225 $5.315 Ordinary
 09:05:56 - 06-Feb-26
Buy* 225 $5.315 Ordinary
 09:05:55 - 06-Feb-26
Buy* 225 $5.315 Ordinary
 09:05:38 - 06-Feb-26
Sell* 181 $5.32 Ordinary
 09:05:38 - 06-Feb-26
Sell* 19 $5.32 Ordinary
 09:05:38 - 06-Feb-26
Unknown* 20 $5.32 Ordinary
 09:05:38 - 06-Feb-26
Sell* 110 $5.31 Ordinary
 09:05:37 - 06-Feb-26
Buy* 100 $5.31 Ordinary
 09:05:37 - 06-Feb-26
Buy* 9 $5.30 Ordinary
 09:04:14 - 06-Feb-26
Buy* 19 $5.30 Ordinary
 09:04:14 - 06-Feb-26
Sell* 261 $5.30 Ordinary
 09:03:59 - 06-Feb-26
Sell* 500 $5.30 Ordinary
 09:03:59 - 06-Feb-26
Sell* 74 $5.30 Ordinary
 09:03:59 - 06-Feb-26
Sell* 426 $5.30 Ordinary
 09:03:59 - 06-Feb-26
Sell* 74 $5.30 Ordinary
 09:03:59 - 06-Feb-26
Sell* 500 $5.30 Ordinary
 09:03:59 - 06-Feb-26
Sell* 500 $5.30 Ordinary
 09:03:59 - 06-Feb-26
Sell* 9 $5.30 Ordinary
 09:03:59 - 06-Feb-26
Sell* 69 $5.30 Ordinary
 09:03:59 - 06-Feb-26
Sell* 100 $5.30 Ordinary
 09:03:59 - 06-Feb-26
Sell* 100 $5.30 Ordinary
 09:03:59 - 06-Feb-26
Sell* 100 $5.30 Ordinary
 09:03:59 - 06-Feb-26
Sell* 69 $5.30 Ordinary
 09:03:59 - 06-Feb-26
Sell* 100 $5.30 Ordinary
 09:03:59 - 06-Feb-26
Sell* 100 $5.30 Ordinary
 09:03:59 - 06-Feb-26
Sell* 100 $5.30 Ordinary
 09:03:59 - 06-Feb-26
Sell* 100 $5.30 Ordinary
 09:03:59 - 06-Feb-26
Sell* 100 $5.30 Ordinary
 09:03:59 - 06-Feb-26
Sell* 100 $5.30 Ordinary
 09:03:59 - 06-Feb-26
Sell* 100 $5.30 Ordinary
 09:03:59 - 06-Feb-26
Sell* 100 $5.30 Ordinary
 09:03:59 - 06-Feb-26
Sell* 100 $5.30 Ordinary
 09:03:59 - 06-Feb-26
Sell* 100 $5.30 Ordinary
 09:03:59 - 06-Feb-26
Sell* 100 $5.30 Ordinary
 09:03:59 - 06-Feb-26
Sell* 100 $5.30 Ordinary
 09:03:59 - 06-Feb-26
Unknown* 165 $5.305 Ordinary
 09:03:24 - 06-Feb-26
Unknown* 400 $5.305 Ordinary
 09:03:24 - 06-Feb-26
Sell* 14 $5.30 Ordinary
 09:02:38 - 06-Feb-26
Sell* 100 $5.30 Ordinary
 09:02:38 - 06-Feb-26
Sell* 100 $5.30 Ordinary
 09:00:57 - 06-Feb-26
Buy* 2 $5.315 Ordinary
 09:00:05 - 06-Feb-26
Buy* 1 $5.32 Ordinary
 08:58:55 - 06-Feb-26
Sell* 110 $5.31 Ordinary
 08:56:22 - 06-Feb-26
Buy* 100 $5.31 Ordinary
 08:55:00 - 06-Feb-26
Buy* 300 $5.32 Ordinary
 08:54:37 - 06-Feb-26
Buy* 34 $5.32 Ordinary
 08:54:37 - 06-Feb-26
Buy* 66 $5.32 Ordinary
 08:54:37 - 06-Feb-26
Buy* 100 $5.32 Ordinary
 08:54:37 - 06-Feb-26
Buy* 100 $5.32 Ordinary
 08:54:37 - 06-Feb-26
Buy* 1,000 $5.31 Ordinary
 08:54:37 - 06-Feb-26
Buy* 100 $5.31 Ordinary
 08:54:37 - 06-Feb-26
Sell* 77 $5.30 Ordinary
 08:53:49 - 06-Feb-26
Sell* 77 $5.30 Ordinary
 08:53:49 - 06-Feb-26
Sell* 170 $5.30 Ordinary
 08:53:43 - 06-Feb-26
Sell* 3 $5.30 Ordinary
 08:53:43 - 06-Feb-26
Sell* 100 $5.30 Ordinary
 08:53:43 - 06-Feb-26
Sell* 165 $5.30 Ordinary
 08:53:43 - 06-Feb-26
Sell* 100 $5.30 Ordinary
 08:53:43 - 06-Feb-26
Sell* 84 $5.30 Ordinary
 08:53:28 - 06-Feb-26
Sell* 84 $5.30 Ordinary
 08:53:28 - 06-Feb-26
Sell* 100 $5.30 Ordinary
 08:53:28 - 06-Feb-26
Sell* 20 $5.30 Ordinary
 08:53:28 - 06-Feb-26
Buy* 36 $5.31 Ordinary
 08:53:04 - 06-Feb-26
Buy* 110 $5.31 Ordinary
 08:53:04 - 06-Feb-26
Sell* 18 $5.30 Ordinary
 08:52:55 - 06-Feb-26
Sell* 18 $5.30 Ordinary
 08:52:55 - 06-Feb-26
Sell* 82 $5.30 Ordinary
 08:52:46 - 06-Feb-26
Sell* 82 $5.30 Ordinary
 08:52:46 - 06-Feb-26
Sell* 100 $5.30 Ordinary
 08:52:46 - 06-Feb-26
Sell* 10 $5.30 Ordinary
 08:52:46 - 06-Feb-26
Sell* 100 $5.30 Ordinary
 08:52:46 - 06-Feb-26
Sell* 18 $5.30 Ordinary
 08:52:32 - 06-Feb-26
Sell* 18 $5.30 Ordinary
 08:52:32 - 06-Feb-26
Sell* 61 $5.30 Ordinary
 08:52:31 - 06-Feb-26
Sell* 1 $5.30 Ordinary
 08:52:31 - 06-Feb-26
Sell* 61 $5.30 Ordinary
 08:52:31 - 06-Feb-26
Sell* 1 $5.30 Ordinary
 08:52:29 - 06-Feb-26
Sell* 1 $5.30 Ordinary
 08:52:29 - 06-Feb-26
Sell* 17 $5.30 Ordinary
 08:52:29 - 06-Feb-26
Sell* 18 $5.30 Ordinary
 08:52:29 - 06-Feb-26
Sell* 19 $5.30 Ordinary
 08:52:23 - 06-Feb-26
Sell* 19 $5.30 Ordinary
 08:52:23 - 06-Feb-26
Sell* 66 $5.30 Ordinary
 08:52:20 - 06-Feb-26
Sell* 7 $5.30 Ordinary
 08:52:14 - 06-Feb-26
Sell* 4 $5.30 Ordinary
 08:52:14 - 06-Feb-26
Sell* 11 $5.30 Ordinary
 08:52:14 - 06-Feb-26
Sell* 13 $5.30 Ordinary
 08:52:14 - 06-Feb-26
Sell* 16 $5.30 Ordinary
 08:52:14 - 06-Feb-26
Sell* 13 $5.30 Ordinary
 08:52:11 - 06-Feb-26
Sell* 13 $5.30 Ordinary
 08:52:11 - 06-Feb-26
Sell* 29 $5.30 Ordinary
 08:52:04 - 06-Feb-26
Sell* 29 $5.30 Ordinary
 08:52:04 - 06-Feb-26
Sell* 1 $5.30 Ordinary
 08:52:02 - 06-Feb-26
Sell* 1 $5.30 Ordinary
 08:52:02 - 06-Feb-26
Sell* 1 $5.30 Ordinary
 08:52:02 - 06-Feb-26
Sell* 1 $5.30 Ordinary
 08:52:02 - 06-Feb-26
Sell* 1 $5.30 Ordinary
 08:52:02 - 06-Feb-26
Sell* 1 $5.30 Ordinary
 08:52:02 - 06-Feb-26
Sell* 1 $5.30 Ordinary
 08:52:02 - 06-Feb-26
Sell* 1 $5.30 Ordinary
 08:52:02 - 06-Feb-26
Sell* 1 $5.30 Ordinary
 08:52:02 - 06-Feb-26
Sell* 1 $5.30 Ordinary
 08:52:02 - 06-Feb-26
Sell* 1 $5.30 Ordinary
 08:52:02 - 06-Feb-26
Sell* 1 $5.30 Ordinary
 08:52:02 - 06-Feb-26
Sell* 2 $5.30 Ordinary
 08:52:02 - 06-Feb-26
Sell* 2 $5.30 Ordinary
 08:52:02 - 06-Feb-26
Sell* 7 $5.30 Ordinary
 08:52:02 - 06-Feb-26
Sell* 7 $5.30 Ordinary
 08:52:02 - 06-Feb-26
Sell* 172 $5.30 Ordinary
 08:52:02 - 06-Feb-26
Sell* 100 $5.30 Ordinary
 08:52:02 - 06-Feb-26
Sell* 172 $5.30 Ordinary
 08:52:02 - 06-Feb-26
Sell* 100 $5.30 Ordinary
 08:52:02 - 06-Feb-26
Sell* 48 $5.30 Ordinary
 08:52:02 - 06-Feb-26
Sell* 48 $5.30 Ordinary
 08:52:02 - 06-Feb-26
Sell* 39 $5.30 Ordinary
 08:51:53 - 06-Feb-26
Sell* 39 $5.30 Ordinary
 08:51:53 - 06-Feb-26
Sell* 21 $5.30 Ordinary
 08:51:49 - 06-Feb-26
Sell* 21 $5.30 Ordinary
 08:51:49 - 06-Feb-26
Sell* 27 $5.30 Ordinary
 08:51:49 - 06-Feb-26
Sell* 27 $5.30 Ordinary
 08:51:49 - 06-Feb-26
Sell* 19 $5.30 Ordinary
 08:51:49 - 06-Feb-26
Sell* 19 $5.30 Ordinary
 08:51:49 - 06-Feb-26
Sell* 10 $5.30 Ordinary
 08:51:49 - 06-Feb-26
Sell* 10 $5.30 Ordinary
 08:51:49 - 06-Feb-26
Sell* 44 $5.30 Ordinary
 08:51:48 - 06-Feb-26
Sell* 44 $5.30 Ordinary
 08:51:48 - 06-Feb-26
Sell* 1 $5.30 Ordinary
 08:51:39 - 06-Feb-26
Sell* 5 $5.30 Ordinary
 08:51:39 - 06-Feb-26
Sell* 6 $5.30 Ordinary
 08:51:39 - 06-Feb-26
Sell* 6 $5.30 Ordinary
 08:51:39 - 06-Feb-26
Sell* 10 $5.30 Ordinary
 08:51:39 - 06-Feb-26
Sell* 10 $5.30 Ordinary
 08:51:39 - 06-Feb-26
Sell* 20 $5.30 Ordinary
 08:51:33 - 06-Feb-26
Sell* 20 $5.30 Ordinary
 08:51:33 - 06-Feb-26
Sell* 52 $5.30 Ordinary
 08:51:33 - 06-Feb-26
Sell* 52 $5.30 Ordinary
 08:51:33 - 06-Feb-26
Sell* 100 $5.30 Ordinary
 08:51:29 - 06-Feb-26
Sell* 100 $5.30 Ordinary
 08:51:29 - 06-Feb-26
Sell* 16 $5.30 Ordinary
 08:51:17 - 06-Feb-26
Sell* 16 $5.30 Ordinary
 08:51:17 - 06-Feb-26
Sell* 16 $5.30 Ordinary
 08:50:59 - 06-Feb-26
Sell* 16 $5.30 Ordinary
 08:50:59 - 06-Feb-26
Sell* 61 $5.30 Ordinary
 08:50:57 - 06-Feb-26
Sell* 61 $5.30 Ordinary
 08:50:57 - 06-Feb-26
Sell* 100 $5.30 Ordinary
 08:50:57 - 06-Feb-26
Sell* 100 $5.30 Ordinary
 08:50:57 - 06-Feb-26
Sell* 6 $5.30 Ordinary
 08:50:57 - 06-Feb-26
Sell* 6 $5.30 Ordinary
 08:50:57 - 06-Feb-26
Sell* 17 $5.30 Ordinary
 08:50:56 - 06-Feb-26
Sell* 17 $5.30 Ordinary
 08:50:56 - 06-Feb-26
Sell* 50 $5.30 Ordinary
 08:50:55 - 06-Feb-26
Sell* 118 $5.30 Ordinary
 08:50:53 - 06-Feb-26
Sell* 100 $5.30 Ordinary
 08:50:53 - 06-Feb-26
Sell* 118 $5.30 Ordinary
 08:50:53 - 06-Feb-26
Sell* 100 $5.30 Ordinary
 08:50:53 - 06-Feb-26
Sell* 15 $5.30 Ordinary
 08:50:46 - 06-Feb-26
Sell* 15 $5.30 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $5.30 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $5.30 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $5.30 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $5.30 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $5.30 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $5.30 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $5.30 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $5.30 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $5.30 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $5.30 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $5.30 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $5.30 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $5.30 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $5.30 Ordinary
 08:50:46 - 06-Feb-26
Sell* 3 $5.30 Ordinary
 08:50:46 - 06-Feb-26
Sell* 3 $5.30 Ordinary
 08:50:46 - 06-Feb-26
Sell* 38 $5.30 Ordinary
 08:50:46 - 06-Feb-26
Sell* 38 $5.30 Ordinary
 08:50:46 - 06-Feb-26
Sell* 8 $5.30 Ordinary
 08:50:46 - 06-Feb-26
Sell* 100 $5.30 Ordinary
 08:50:46 - 06-Feb-26
Sell* 8 $5.30 Ordinary
 08:50:46 - 06-Feb-26
Sell* 100 $5.30 Ordinary
 08:50:46 - 06-Feb-26
Sell* 100 $5.30 Ordinary
 08:50:46 - 06-Feb-26
Sell* 100 $5.30 Ordinary
 08:50:46 - 06-Feb-26
Sell* 346 $5.30 Ordinary
 08:50:46 - 06-Feb-26
Sell* 100 $5.30 Ordinary
 08:50:46 - 06-Feb-26
Sell* 346 $5.30 Ordinary
 08:50:46 - 06-Feb-26
Sell* 100 $5.30 Ordinary
 08:50:46 - 06-Feb-26
Sell* 100 $5.30 Ordinary
 08:50:46 - 06-Feb-26
Sell* 100 $5.30 Ordinary
 08:50:46 - 06-Feb-26
Sell* 100 $5.30 Ordinary
 08:50:46 - 06-Feb-26
Sell* 100 $5.30 Ordinary
 08:50:46 - 06-Feb-26
Sell* 100 $5.30 Ordinary
 08:50:46 - 06-Feb-26
Sell* 100 $5.30 Ordinary
 08:50:46 - 06-Feb-26
Sell* 100 $5.30 Ordinary
 08:50:28 - 06-Feb-26
Sell* 100 $5.30 Ordinary
 08:50:28 - 06-Feb-26
Sell* 100 $5.30 Ordinary
 08:50:28 - 06-Feb-26
Sell* 100 $5.30 Ordinary
 08:50:28 - 06-Feb-26
Sell* 100 $5.30 Ordinary
 08:50:28 - 06-Feb-26
Sell* 100 $5.30 Ordinary
 08:50:28 - 06-Feb-26
Sell* 100 $5.30 Ordinary
 08:50:28 - 06-Feb-26
Sell* 100 $5.30 Ordinary
 08:50:28 - 06-Feb-26
Sell* 100 $5.30 Ordinary
 08:50:28 - 06-Feb-26
Sell* 100 $5.30 Ordinary
 08:50:28 - 06-Feb-26
Sell* 100 $5.30 Ordinary
 08:50:16 - 06-Feb-26
Sell* 100 $5.30 Ordinary
 08:50:16 - 06-Feb-26
Unknown* 81 $5.30 Ordinary
 08:49:25 - 06-Feb-26
Sell* 19 $5.30 Ordinary
 08:49:25 - 06-Feb-26
Sell* 700 $5.30 Ordinary
 08:49:25 - 06-Feb-26
Unknown* 400 $5.30 Ordinary
 08:47:53 - 06-Feb-26
Sell* 750 $5.301 Ordinary
 08:47:33 - 06-Feb-26
Buy* 300 $5.31 Ordinary
 08:47:21 - 06-Feb-26
Buy* 52 $5.32 Ordinary
 08:45:53 - 06-Feb-26
Buy* 300 $5.32 Ordinary
 08:45:33 - 06-Feb-26
Buy* 300 $5.32 Ordinary
 08:45:33 - 06-Feb-26
Buy* 100 $5.32 Ordinary
 08:45:33 - 06-Feb-26
Buy* 100 $5.32 Ordinary
 08:45:33 - 06-Feb-26
Buy* 100 $5.32 Ordinary
 08:45:33 - 06-Feb-26
Unknown* 110 $5.29 Ordinary
 08:45:00 - 06-Feb-26
Buy* 10 $5.28 Ordinary
 08:44:52 - 06-Feb-26
Buy* 100 $5.28 Ordinary
 08:44:52 - 06-Feb-26
Sell* 100 $5.31 Ordinary
 08:43:34 - 06-Feb-26
Sell* 100 $5.34 Ordinary
 08:42:34 - 06-Feb-26
Buy* 100 $5.34 Ordinary
 08:42:33 - 06-Feb-26
Buy* 10 $5.34 Ordinary
 08:42:33 - 06-Feb-26
Buy* 155 $5.32 Ordinary
 08:39:59 - 06-Feb-26
Buy* 155 $5.29 Ordinary
 08:39:15 - 06-Feb-26
Buy* 200 $5.30 Ordinary
 08:38:50 - 06-Feb-26
Sell* 87 $5.29 Ordinary
 08:38:08 - 06-Feb-26
Sell* 100 $5.29 Ordinary
 08:38:08 - 06-Feb-26
Buy* 87 $5.27 Ordinary
 08:38:08 - 06-Feb-26
Sell* 5,183 $5.27 Ordinary
 08:38:08 - 06-Feb-26
Sell* 100 $5.27 Ordinary
 08:38:08 - 06-Feb-26
Sell* 100 $5.27 Ordinary
 08:38:08 - 06-Feb-26
Buy* 110 $5.28 Ordinary
 08:38:07 - 06-Feb-26
Buy* 77 $5.28 Ordinary
 08:38:06 - 06-Feb-26
Sell* 100 $5.27 Ordinary
 08:37:56 - 06-Feb-26
Sell* 77 $5.27 Ordinary
 08:37:56 - 06-Feb-26
Sell* 100 $5.28 Ordinary
 08:37:50 - 06-Feb-26
Buy* 84 $5.27 Ordinary
 08:37:50 - 06-Feb-26
Buy* 4 $5.26 Ordinary
 08:37:49 - 06-Feb-26
Buy* 96 $5.26 Ordinary
 08:37:49 - 06-Feb-26
Buy* 80 $5.26 Ordinary
 08:37:49 - 06-Feb-26
Sell* 100 $5.27 Ordinary
 08:37:48 - 06-Feb-26
Unknown* 100 $5.27 Ordinary
 08:37:48 - 06-Feb-26
Sell* 55 $5.27 Ordinary
 08:37:48 - 06-Feb-26
Sell* 100 $5.27 Ordinary
 08:37:48 - 06-Feb-26
Sell* 80 $5.27 Ordinary
 08:37:48 - 06-Feb-26
Buy* 16 $5.27 Ordinary
 08:37:48 - 06-Feb-26
Buy* 100 $5.27 Ordinary
 08:37:48 - 06-Feb-26
Buy* 100 $5.25 Ordinary
 08:37:47 - 06-Feb-26
Buy* 81 $5.25 Ordinary
 08:37:47 - 06-Feb-26
Buy* 300 $5.25 Ordinary
 08:37:46 - 06-Feb-26
Buy* 19 $5.25 Ordinary
 08:37:46 - 06-Feb-26
Buy* 200 $5.25 Ordinary
 08:37:46 - 06-Feb-26
Buy* 20 $5.25 Ordinary
 08:37:46 - 06-Feb-26
Sell* 100 $5.24 Ordinary
 08:37:46 - 06-Feb-26
Sell* 81 $5.24 Ordinary
 08:37:46 - 06-Feb-26
Sell* 100 $5.24 Ordinary
 08:37:46 - 06-Feb-26
Sell* 100 $5.24 Ordinary
 08:37:46 - 06-Feb-26
Sell* 100 $5.24 Ordinary
 08:37:46 - 06-Feb-26
Sell* 2 $5.24 Ordinary
 08:37:46 - 06-Feb-26
Buy* 110 $5.25 Ordinary
 08:37:46 - 06-Feb-26
Buy* 100 $5.25 Ordinary
 08:37:46 - 06-Feb-26
Buy* 84 $5.25 Ordinary
 08:37:46 - 06-Feb-26
Buy* 100 $5.25 Ordinary
 08:37:46 - 06-Feb-26
Buy* 1,000 $5.25 Ordinary
 08:37:46 - 06-Feb-26
Buy* 300 $5.28 Ordinary
 08:37:46 - 06-Feb-26
Buy* 110 $5.28 Ordinary
 08:37:46 - 06-Feb-26
Buy* 110 $5.28 Ordinary
 08:37:46 - 06-Feb-26
Sell* 84 $5.29 Ordinary
 08:37:45 - 06-Feb-26
Buy* 95 $5.29 Ordinary
 08:37:44 - 06-Feb-26
Sell* 95 $5.32 Ordinary
 08:37:41 - 06-Feb-26
Buy* 800 $5.32 Ordinary
 08:37:34 - 06-Feb-26
Buy* 100 $5.32 Ordinary
 08:37:34 - 06-Feb-26
Buy* 100 $5.32 Ordinary
 08:37:34 - 06-Feb-26
Buy* 28 $5.32 Ordinary
 08:37:09 - 06-Feb-26
Sell* 100 $5.33 Ordinary
 08:36:39 - 06-Feb-26
Buy* 31 $5.33 Ordinary
 08:36:33 - 06-Feb-26
Sell* 100 $5.35 Ordinary
 08:35:23 - 06-Feb-26
Sell* 121 $5.35 Ordinary
 08:35:23 - 06-Feb-26
Sell* 100 $5.36 Ordinary
 08:35:21 - 06-Feb-26
Sell* 31 $5.36 Ordinary
 08:35:21 - 06-Feb-26
Buy* 40 $5.36 Ordinary
 08:35:10 - 06-Feb-26
Sell* 40 $5.38 Ordinary
 08:34:05 - 06-Feb-26
Sell* 100 $5.38 Ordinary
 08:34:05 - 06-Feb-26
Unknown* 225 $5.385 Ordinary
 08:34:01 - 06-Feb-26
Unknown* 225 $5.385 Ordinary
 08:33:51 - 06-Feb-26
Buy* 81 $5.39 Ordinary
 08:33:37 - 06-Feb-26
Buy* 125 $5.38 Ordinary
 08:33:37 - 06-Feb-26
Buy* 875 $5.38 Ordinary
 08:33:37 - 06-Feb-26
Unknown* 225 $5.375 Ordinary
 08:33:37 - 06-Feb-26
Buy* 200 $5.37 Ordinary
 08:33:26 - 06-Feb-26
Sell* 100 $5.37 Ordinary
 08:33:25 - 06-Feb-26
Sell* 100 $5.37 Ordinary
 08:33:25 - 06-Feb-26
Buy* 900 $5.36 Ordinary
 08:33:25 - 06-Feb-26
Buy* 100 $5.36 Ordinary
 08:33:25 - 06-Feb-26
Buy* 100 $5.36 Ordinary
 08:33:25 - 06-Feb-26
Buy* 100 $5.36 Ordinary
 08:33:19 - 06-Feb-26
Buy* 400 $5.36 Ordinary
 08:33:19 - 06-Feb-26
Buy* 300 $5.36 Ordinary
 08:33:19 - 06-Feb-26
Buy* 200 $5.36 Ordinary
 08:33:19 - 06-Feb-26
Sell* 906 $5.35 Ordinary
 08:33:05 - 06-Feb-26
Sell* 38 $5.35 Ordinary
 08:32:50 - 06-Feb-26
Sell* 84 $5.35 Ordinary
 08:32:49 - 06-Feb-26
Sell* 84 $5.35 Ordinary
 08:32:48 - 06-Feb-26
Sell* 1 $5.35 Ordinary
 08:32:48 - 06-Feb-26
Sell* 282 $5.35 Ordinary
 08:32:48 - 06-Feb-26
Sell* 304 $5.35 Ordinary
 08:32:48 - 06-Feb-26
Sell* 397 $5.35 Ordinary
 08:32:48 - 06-Feb-26
Sell* 70 $5.35 Ordinary
 08:32:48 - 06-Feb-26
Sell* 31 $5.35 Ordinary
 08:32:48 - 06-Feb-26
Sell* 304 $5.35 Ordinary
 08:32:48 - 06-Feb-26
Sell* 31 $5.35 Ordinary
 08:32:44 - 06-Feb-26
Sell* 76 $5.35 Ordinary
 08:32:44 - 06-Feb-26
Sell* 144 $5.35 Ordinary
 08:32:40 - 06-Feb-26
Sell* 12 $5.35 Ordinary
 08:32:40 - 06-Feb-26
Sell* 480 $5.35 Ordinary
 08:32:40 - 06-Feb-26
Sell* 2 $5.35 Ordinary
 08:32:40 - 06-Feb-26
Sell* 28 $5.35 Ordinary
 08:32:40 - 06-Feb-26
Sell* 3 $5.35 Ordinary
 08:32:29 - 06-Feb-26
Sell* 27 $5.35 Ordinary
 08:32:29 - 06-Feb-26
Sell* 79 $5.35 Ordinary
 08:32:28 - 06-Feb-26
Sell* 98 $5.35 Ordinary
 08:32:28 - 06-Feb-26
Buy* 300 $5.34 Ordinary
 08:30:35 - 06-Feb-26
Buy* 100 $5.33 Ordinary
 08:30:26 - 06-Feb-26
Buy* 100 $5.31 Ordinary
 08:30:22 - 06-Feb-26
Unknown* 40 $5.32 Ordinary
 08:28:12 - 06-Feb-26
Buy* 300 $5.30 Ordinary
 08:27:28 - 06-Feb-26
Unknown* 300 $5.30 Ordinary
 08:27:22 - 06-Feb-26
Unknown* 600 $5.30 Ordinary
 08:27:04 - 06-Feb-26
Unknown* 400 $5.30 Ordinary
 08:27:04 - 06-Feb-26
Unknown* 1,000 $5.30 Ordinary
 08:27:04 - 06-Feb-26
Unknown* 500 $5.30 Ordinary
 08:27:04 - 06-Feb-26
Unknown* 400 $5.30 Ordinary
 08:27:04 - 06-Feb-26
Unknown* 200 $5.30 Ordinary
 08:27:04 - 06-Feb-26
Unknown* 600 $5.30 Ordinary
 08:27:04 - 06-Feb-26
Unknown* 110 $5.30 Ordinary
 08:27:00 - 06-Feb-26
Sell* 100 $5.30 Ordinary
 08:26:53 - 06-Feb-26
Sell* 200 $5.31 Ordinary
 08:26:41 - 06-Feb-26
Buy* 20 $5.32 Ordinary
 08:26:28 - 06-Feb-26
Unknown* 292 $5.325 Ordinary
 08:26:18 - 06-Feb-26
Unknown* 155 $5.33 Ordinary
 08:26:15 - 06-Feb-26
Sell* 88 $5.34 Ordinary
 08:26:15 - 06-Feb-26
Sell* 312 $5.34 Ordinary
 08:26:08 - 06-Feb-26
Buy* 20 $5.36 Ordinary
 08:26:06 - 06-Feb-26
Sell* 20 $5.35 Ordinary
 08:24:22 - 06-Feb-26
Unknown* 94 $5.35 Ordinary
 08:24:03 - 06-Feb-26
Sell* 200 $5.34 Ordinary
 08:24:02 - 06-Feb-26
Sell* 400 $5.34 Ordinary
 08:24:02 - 06-Feb-26
Sell* 200 $5.34 Ordinary
 08:24:02 - 06-Feb-26
Sell* 734 $5.34 Ordinary
 08:24:02 - 06-Feb-26
Sell* 100 $5.39 Ordinary
 08:23:12 - 06-Feb-26
Sell* 46 $5.39 Ordinary
 08:23:12 - 06-Feb-26
Sell* 100 $5.39 Ordinary
 08:23:04 - 06-Feb-26
Buy* 46 $5.39 Ordinary
 08:23:04 - 06-Feb-26
Unknown* 100 $5.39 Ordinary
 08:23:04 - 06-Feb-26
Unknown* 100 $5.39 Ordinary
 08:23:04 - 06-Feb-26
Unknown* 100 $5.39 Ordinary
 08:23:04 - 06-Feb-26
Sell* 100 $5.39 Ordinary
 08:23:04 - 06-Feb-26
Buy* 66 $5.38 Ordinary
 08:23:04 - 06-Feb-26
Buy* 3 $5.38 Ordinary
 08:23:04 - 06-Feb-26
Buy* 5 $5.38 Ordinary
 08:23:04 - 06-Feb-26
Buy* 55 $5.37 Ordinary
 08:22:52 - 06-Feb-26
Buy* 100 $5.37 Ordinary
 08:22:52 - 06-Feb-26
Buy* 100 $5.37 Ordinary
 08:22:48 - 06-Feb-26
Buy* 110 $5.35 Ordinary
 08:21:54 - 06-Feb-26
Buy* 316 $5.35 Ordinary
 08:21:53 - 06-Feb-26
Buy* 200 $5.34 Ordinary
 08:21:51 - 06-Feb-26
Buy* 100 $5.34 Ordinary
 08:21:51 - 06-Feb-26
Buy* 300 $5.34 Ordinary
 08:21:47 - 06-Feb-26
Buy* 100 $5.34 Ordinary
 08:21:47 - 06-Feb-26
Buy* 250 $5.31 Ordinary
 08:21:01 - 06-Feb-26
Buy* 100 $5.31 Ordinary
 08:21:01 - 06-Feb-26
Buy* 300 $5.31 Ordinary
 08:21:01 - 06-Feb-26
Buy* 800 $5.31 Ordinary
 08:21:01 - 06-Feb-26
Buy* 100 $5.29 Ordinary
 08:20:34 - 06-Feb-26
Buy* 400 $5.30 Ordinary
 08:20:14 - 06-Feb-26
Sell* 344 $5.29 Ordinary
 08:20:04 - 06-Feb-26
Buy* 100 $5.23 Ordinary
 08:14:04 - 06-Feb-26
Buy* 73 $5.23 Ordinary
 08:14:04 - 06-Feb-26
Buy* 5 $5.229 Ordinary
 08:14:00 - 06-Feb-26
Buy* 27 $5.23 Ordinary
 08:13:47 - 06-Feb-26
Buy* 73 $5.23 Ordinary
 08:13:47 - 06-Feb-26
Buy* 127 $5.23 Ordinary
 08:12:58 - 06-Feb-26
Buy* 4 $5.23 Ordinary
 08:12:58 - 06-Feb-26
Buy* 200 $5.21 Ordinary
 08:12:33 - 06-Feb-26
Buy* 3 $5.21 Ordinary
 08:12:33 - 06-Feb-26
Unknown* 225 $5.195 Ordinary
 08:12:08 - 06-Feb-26
Unknown* 225 $5.195 Ordinary
 08:12:07 - 06-Feb-26
Unknown* 225 $5.195 Ordinary
 08:12:06 - 06-Feb-26
Unknown* 225 $5.195 Ordinary
 08:12:05 - 06-Feb-26
Unknown* 225 $5.195 Ordinary
 08:12:04 - 06-Feb-26
Unknown* 200 $5.20 Ordinary
 08:12:03 - 06-Feb-26
Unknown* 200 $5.20 Ordinary
 08:12:03 - 06-Feb-26
Unknown* 225 $5.195 Ordinary
 08:12:02 - 06-Feb-26
Unknown* 225 $5.195 Ordinary
 08:12:01 - 06-Feb-26
Unknown* 225 $5.195 Ordinary
 08:12:00 - 06-Feb-26
Buy* 1,000 $5.19 Ordinary
 08:11:59 - 06-Feb-26
Buy* 1,000 $5.19 Ordinary
 08:11:59 - 06-Feb-26
Buy* 100 $5.16 Ordinary
 08:11:42 - 06-Feb-26
Buy* 38 $5.16 Ordinary
 08:11:27 - 06-Feb-26
Buy* 300 $5.15 Ordinary
 08:11:26 - 06-Feb-26
Buy* 1 $5.16 Ordinary
 08:10:41 - 06-Feb-26
Buy* 1 $5.16 Ordinary
 08:10:04 - 06-Feb-26
Sell* 300 $5.15 Ordinary
 08:08:49 - 06-Feb-26
Sell* 10 $5.15 Ordinary
 08:08:49 - 06-Feb-26
Sell* 165 $5.15 Ordinary
 08:06:25 - 06-Feb-26
Sell* 2 $5.15 Ordinary
 08:06:25 - 06-Feb-26
Buy* 100 $5.15 Ordinary
 08:06:06 - 06-Feb-26
Sell* 100 $5.15 Ordinary
 08:06:06 - 06-Feb-26
Unknown* 10 $5.16 Ordinary
 08:05:22 - 06-Feb-26
Unknown* 100 $5.16 Ordinary
 08:05:22 - 06-Feb-26
Unknown* 90 $5.16 Ordinary
 08:05:22 - 06-Feb-26
Unknown* 110 $5.16 Ordinary
 08:05:22 - 06-Feb-26
Unknown* 190 $5.16 Ordinary
 08:05:22 - 06-Feb-26
Unknown* 110 $5.16 Ordinary
 08:05:22 - 06-Feb-26
Unknown* 190 $5.16 Ordinary
 08:05:22 - 06-Feb-26
Unknown* 200 $5.16 Ordinary
 08:05:22 - 06-Feb-26
Unknown* 100 $5.16 Ordinary
 08:05:22 - 06-Feb-26
Unknown* 200 $5.16 Ordinary
 08:05:22 - 06-Feb-26
Buy* 148 $5.16 Ordinary
 08:05:19 - 06-Feb-26
Buy* 200 $5.14 Ordinary
 08:04:19 - 06-Feb-26
Buy* 85 $5.14 Ordinary
 08:04:19 - 06-Feb-26
Buy* 300 $5.14 Ordinary
 08:04:19 - 06-Feb-26
Buy* 100 $5.14 Ordinary
 08:04:19 - 06-Feb-26
Sell* 85 $5.14 Ordinary
 08:04:04 - 06-Feb-26
Buy* 100 $5.14 Ordinary
 08:04:04 - 06-Feb-26
Buy* 300 $5.14 Ordinary
 08:04:04 - 06-Feb-26
Buy* 200 $5.14 Ordinary
 08:04:04 - 06-Feb-26
Sell* 100 $5.14 Ordinary
 08:03:31 - 06-Feb-26
Sell* 300 $5.14 Ordinary
 08:03:31 - 06-Feb-26
Buy* 229 $5.15 Ordinary
 08:03:04 - 06-Feb-26
Buy* 71 $5.15 Ordinary
 08:03:04 - 06-Feb-26
Buy* 657 $5.15 Ordinary
 08:03:04 - 06-Feb-26
Sell* 96 $5.15 Ordinary
 08:03:04 - 06-Feb-26
Sell* 5 $5.15 Ordinary
 08:03:04 - 06-Feb-26
Buy* 96 $5.17 Ordinary
 08:02:04 - 06-Feb-26
Unknown* 82 $5.20 Ordinary
 08:00:59 - 06-Feb-26
Buy* 1,000 $5.20 Ordinary
 08:00:36 - 06-Feb-26
Buy* 500 $5.19 Ordinary
 08:00:14 - 06-Feb-26
Buy* 4,900 $5.18 Ordinary
 08:00:06 - 06-Feb-26
Buy* 5 $5.18 Ordinary
 07:58:00 - 06-Feb-26
Sell* 100 $5.16 Ordinary
 07:55:58 - 06-Feb-26
Sell* 100 $5.16 Ordinary
 07:55:58 - 06-Feb-26
Sell* 145 $5.16 Ordinary
 07:55:58 - 06-Feb-26
Sell* 155 $5.16 Ordinary
 07:55:58 - 06-Feb-26
Sell* 50 $5.16 Ordinary
 07:55:58 - 06-Feb-26
Sell* 200 $5.16 Ordinary
 07:55:58 - 06-Feb-26
Sell* 250 $5.16 Ordinary
 07:55:58 - 06-Feb-26
Sell* 1,031 $5.16 Ordinary
 07:55:34 - 06-Feb-26
Sell* 4 $5.16 Ordinary
 07:54:40 - 06-Feb-26
Buy* 540 $5.19 Ordinary
 07:52:47 - 06-Feb-26
Buy* 5,000 $5.18 Ordinary
 07:52:40 - 06-Feb-26
Sell* 35 $5.17 Ordinary
 07:52:09 - 06-Feb-26
Sell* 65 $5.17 Ordinary
 07:52:09 - 06-Feb-26
Sell* 45 $5.17 Ordinary
 07:52:09 - 06-Feb-26
Sell* 155 $5.17 Ordinary
 07:52:09 - 06-Feb-26
Sell* 300 $5.17 Ordinary
 07:52:09 - 06-Feb-26
Sell* 200 $5.17 Ordinary
 07:52:09 - 06-Feb-26
Sell* 5 $5.17 Ordinary
 07:52:09 - 06-Feb-26
Buy* 376 $5.18 Ordinary
 07:51:32 - 06-Feb-26
Sell* 100 $5.19 Ordinary
 07:49:30 - 06-Feb-26
Sell* 49 $5.20 Ordinary
 07:46:52 - 06-Feb-26
Sell* 1 $5.20 Ordinary
 07:46:33 - 06-Feb-26
Buy* 300 $5.22 Ordinary
 07:44:14 - 06-Feb-26
Buy* 12,900 $5.22 Ordinary
 07:44:14 - 06-Feb-26
Sell* 532 $5.22 Ordinary
 07:43:52 - 06-Feb-26
Sell* 1 $5.22 Ordinary
 07:43:52 - 06-Feb-26
Sell* 30 $5.22 Ordinary
 07:43:52 - 06-Feb-26
Sell* 306 $5.22 Ordinary
 07:43:52 - 06-Feb-26
Sell* 30 $5.22 Ordinary
 07:43:52 - 06-Feb-26
Sell* 1 $5.22 Ordinary
 07:43:49 - 06-Feb-26
Sell* 30 $5.22 Ordinary
 07:43:49 - 06-Feb-26
Sell* 4 $5.22 Ordinary
 07:43:02 - 06-Feb-26
Buy* 3 $5.22 Ordinary
 07:42:21 - 06-Feb-26
Buy* 3,900 $5.22 Ordinary
 07:42:21 - 06-Feb-26
Buy* 2 $5.19 Ordinary
 07:41:03 - 06-Feb-26
Buy* 1,751 $5.19 Ordinary
 07:40:56 - 06-Feb-26
Buy* 900 $5.19 Ordinary
 07:40:56 - 06-Feb-26
Sell* 1,100 $5.19 Ordinary
 07:40:56 - 06-Feb-26
Sell* 200 $5.19 Ordinary
 07:40:56 - 06-Feb-26
Buy* 600 $5.19 Ordinary
 07:40:56 - 06-Feb-26
Buy* 100 $5.19 Ordinary
 07:40:56 - 06-Feb-26
Buy* 1,200 $5.19 Ordinary
 07:40:56 - 06-Feb-26
Buy* 100 $5.19 Ordinary
 07:40:56 - 06-Feb-26
Buy* 10 $5.18 Ordinary
 07:40:55 - 06-Feb-26
Sell* 32 $5.16 Ordinary
 07:40:38 - 06-Feb-26
Sell* 1 $5.16 Ordinary
 07:40:38 - 06-Feb-26
Sell* 100 $5.17 Ordinary
 07:40:16 - 06-Feb-26
Sell* 600 $5.17 Ordinary
 07:40:16 - 06-Feb-26
Sell* 400 $5.17 Ordinary
 07:40:16 - 06-Feb-26
Buy* 1 $5.18 Ordinary
 07:40:09 - 06-Feb-26
Sell* 1 $5.19 Ordinary
 07:39:32 - 06-Feb-26
Unknown* 1 $5.20 Ordinary
 07:39:22 - 06-Feb-26
Buy* 300 $5.21 Ordinary
 07:38:53 - 06-Feb-26
Buy* 350 $5.21 Ordinary
 07:38:49 - 06-Feb-26
Buy* 1,000 $5.21 Ordinary
 07:38:49 - 06-Feb-26
Sell* 893 $5.20 Ordinary
 07:38:38 - 06-Feb-26
Sell* 100 $5.20 Ordinary
 07:38:38 - 06-Feb-26
Sell* 7 $5.20 Ordinary
 07:38:38 - 06-Feb-26
Sell* 200 $5.20 Ordinary
 07:38:38 - 06-Feb-26
Sell* 300 $5.20 Ordinary
 07:38:38 - 06-Feb-26
Sell* 9 $5.20 Ordinary
 07:38:38 - 06-Feb-26
Sell* 2 $5.20 Ordinary
 07:38:38 - 06-Feb-26
Sell* 1,100 $5.21 Ordinary
 07:38:38 - 06-Feb-26
Sell* 100 $5.21 Ordinary
 07:38:38 - 06-Feb-26
Sell* 100 $5.22 Ordinary
 07:38:20 - 06-Feb-26
Buy* 25 $5.22 Ordinary
 07:37:44 - 06-Feb-26
Sell* 128 $5.24 Ordinary
 07:37:35 - 06-Feb-26
Buy* 2 $5.24 Ordinary
 07:37:09 - 06-Feb-26
Buy* 60 $5.23 Ordinary
 07:36:54 - 06-Feb-26
Sell* 5 $5.22 Ordinary
 07:36:46 - 06-Feb-26
Sell* 1 $5.22 Ordinary
 07:36:46 - 06-Feb-26
Sell* 100 $5.23 Ordinary
 07:36:36 - 06-Feb-26
Sell* 200 $5.23 Ordinary
 07:36:36 - 06-Feb-26
Sell* 79 $5.23 Ordinary
 07:36:36 - 06-Feb-26
Sell* 60 $5.23 Ordinary
 07:36:36 - 06-Feb-26
Buy* 200 $5.23 Ordinary
 07:36:35 - 06-Feb-26
Buy* 200 $5.23 Ordinary
 07:36:35 - 06-Feb-26
Sell* 1 $5.25 Ordinary
 07:36:35 - 06-Feb-26
Sell* 2 $5.25 Ordinary
 07:36:35 - 06-Feb-26
Sell* 7 $5.25 Ordinary
 07:36:35 - 06-Feb-26
Sell* 87 $5.26 Ordinary
 07:36:32 - 06-Feb-26
Sell* 100 $5.27 Ordinary
 07:36:32 - 06-Feb-26
Sell* 100 $5.27 Ordinary
 07:36:32 - 06-Feb-26
Sell* 100 $5.28 Ordinary
 07:35:35 - 06-Feb-26
Buy* 53 $5.29 Ordinary
 07:34:29 - 06-Feb-26
Buy* 100 $5.29 Ordinary
 07:34:29 - 06-Feb-26
Buy* 40 $5.285 Ordinary
 07:34:29 - 06-Feb-26
Sell* 400 $5.30 Ordinary
 07:33:19 - 06-Feb-26
Sell* 72 $5.30 Ordinary
 07:33:19 - 06-Feb-26
Sell* 23 $5.30 Ordinary
 07:33:19 - 06-Feb-26
Sell* 23 $5.30 Ordinary
 07:33:18 - 06-Feb-26
Unknown* 100 $5.29 Ordinary
 07:31:06 - 06-Feb-26
Unknown* 100 $5.29 Ordinary
 07:31:06 - 06-Feb-26
Unknown* 100 $5.29 Ordinary
 07:31:06 - 06-Feb-26
Buy* 100 $5.29 Ordinary
 07:31:06 - 06-Feb-26
Buy* 20 $5.29 Ordinary
 07:30:53 - 06-Feb-26
Sell* 99 $5.28 Ordinary
 07:30:43 - 06-Feb-26
Sell* 1 $5.28 Ordinary
 07:29:40 - 06-Feb-26
Sell* 2 $5.28 Ordinary
 07:29:40 - 06-Feb-26
Sell* 36 $5.28 Ordinary
 07:29:40 - 06-Feb-26
Buy* 1 $5.29 Ordinary
 07:29:38 - 06-Feb-26
Buy* 400 $5.29 Ordinary
 07:27:57 - 06-Feb-26
Buy* 100 $5.29 Ordinary
 07:27:57 - 06-Feb-26
Sell* 2 $5.28 Ordinary
 07:26:36 - 06-Feb-26
Buy* 1 $5.30 Ordinary
 07:25:34 - 06-Feb-26
Sell* 100 $5.28 Ordinary
 07:25:15 - 06-Feb-26
Sell* 5 $5.28 Ordinary
 07:25:08 - 06-Feb-26
Sell* 57 $5.28 Ordinary
 07:25:08 - 06-Feb-26
Sell* 100 $5.28 Ordinary
 07:24:49 - 06-Feb-26
Sell* 100 $5.28 Ordinary
 07:24:49 - 06-Feb-26
Sell* 252 $5.29 Ordinary
 07:23:19 - 06-Feb-26
Sell* 300 $5.30 Ordinary
 07:22:58 - 06-Feb-26
Buy* 5 $5.29 Ordinary
 07:21:59 - 06-Feb-26
Buy* 165 $5.29 Ordinary
 07:20:52 - 06-Feb-26
Unknown* 2 $5.29 Ordinary
 07:20:45 - 06-Feb-26
Sell* 59 $5.30 Ordinary
 07:20:33 - 06-Feb-26
Sell* 16 $5.30 Ordinary
 07:20:33 - 06-Feb-26
Sell* 155 $5.30 Ordinary
 07:20:33 - 06-Feb-26
Sell* 165 $5.30 Ordinary
 07:20:33 - 06-Feb-26
Sell* 100 $5.31 Ordinary
 07:20:31 - 06-Feb-26
Sell* 100 $5.31 Ordinary
 07:18:50 - 06-Feb-26
Sell* 100 $5.31 Ordinary
 07:18:50 - 06-Feb-26
Sell* 1,100 $5.32 Ordinary
 07:18:45 - 06-Feb-26
Buy* 300 $5.33 Ordinary
 07:17:44 - 06-Feb-26
Buy* 678 $5.33 Ordinary
 07:17:44 - 06-Feb-26
Sell* 155 $5.33 Ordinary
 07:17:44 - 06-Feb-26
Sell* 100 $5.33 Ordinary
 07:17:44 - 06-Feb-26
Sell* 62 $5.33 Ordinary
 07:17:44 - 06-Feb-26
Buy* 1,000 $5.36 Ordinary
 07:16:49 - 06-Feb-26
Buy* 1,000 $5.36 Ordinary
 07:16:49 - 06-Feb-26
Buy* 110 $5.35 Ordinary
 07:16:42 - 06-Feb-26
Buy* 110 $5.35 Ordinary
 07:16:42 - 06-Feb-26
Buy* 62 $5.35 Ordinary
 07:16:42 - 06-Feb-26
Unknown* 50 $5.32 Ordinary
 07:16:18 - 06-Feb-26
Buy* 67 $5.32 Ordinary
 07:16:08 - 06-Feb-26
Buy* 200 $5.32 Ordinary
 07:16:08 - 06-Feb-26
Sell* 1 $5.31 Ordinary
 07:15:35 - 06-Feb-26
Sell* 200 $5.32 Ordinary
 07:15:10 - 06-Feb-26
Sell* 200 $5.32 Ordinary
 07:15:10 - 06-Feb-26
Unknown* 100 $5.32 Ordinary
 07:15:10 - 06-Feb-26
Sell* 67 $5.32 Ordinary
 07:15:10 - 06-Feb-26
Sell* 200 $5.32 Ordinary
 07:15:10 - 06-Feb-26
Sell* 200 $5.32 Ordinary
 07:15:10 - 06-Feb-26
Unknown* 100 $5.32 Ordinary
 07:15:10 - 06-Feb-26
Unknown* 110 $5.32 Ordinary
 07:15:10 - 06-Feb-26
Unknown* 110 $5.32 Ordinary
 07:15:10 - 06-Feb-26
Unknown* 155 $5.32 Ordinary
 07:15:10 - 06-Feb-26
Sell* 1 $5.34 Ordinary
 07:12:28 - 06-Feb-26
Sell* 398 $5.335 Ordinary
 07:11:59 - 06-Feb-26
Sell* 398 $5.335 Ordinary
 07:11:59 - 06-Feb-26
Sell* 100 $5.34 Ordinary
 07:11:57 - 06-Feb-26
Sell* 10 $5.35 Ordinary
 07:11:48 - 06-Feb-26
Sell* 20 $5.35 Ordinary
 07:11:48 - 06-Feb-26
Sell* 18 $5.355 Ordinary
 07:11:03 - 06-Feb-26
Buy* 110 $5.37 Ordinary
 07:09:30 - 06-Feb-26
Buy* 155 $5.37 Ordinary
 07:09:30 - 06-Feb-26
Unknown* 100 $5.37 Ordinary
 07:09:27 - 06-Feb-26
Unknown* 1,100 $5.37 Ordinary
 07:09:27 - 06-Feb-26
Sell* 80 $5.37 Ordinary
 07:09:10 - 06-Feb-26
Sell* 1 $5.37 Ordinary
 07:09:10 - 06-Feb-26
Buy* 80 $5.38 Ordinary
 07:08:40 - 06-Feb-26
Buy* 100 $5.41 Ordinary
 07:07:15 - 06-Feb-26
Sell* 100 $5.38 Ordinary
 07:06:32 - 06-Feb-26
Sell* 15 $5.38 Ordinary
 07:06:32 - 06-Feb-26
Sell* 15 $5.40 Ordinary
 07:05:23 - 06-Feb-26
Buy* 300 $5.41 Ordinary
 07:04:38 - 06-Feb-26
Unknown* 155 $5.42 Ordinary
 07:04:38 - 06-Feb-26
Sell* 11 $5.41 Ordinary
 07:04:17 - 06-Feb-26
Sell* 2 $5.42 Ordinary
 07:04:16 - 06-Feb-26
Sell* 100 $5.44 Ordinary
 07:03:42 - 06-Feb-26
Buy* 100 $5.46 Ordinary
 07:03:06 - 06-Feb-26
Buy* 100 $5.46 Ordinary
 07:03:06 - 06-Feb-26
Sell* 300 $5.46 Ordinary
 07:03:00 - 06-Feb-26
Sell* 100 $5.45 Ordinary
 07:03:00 - 06-Feb-26
Sell* 300 $5.45 Ordinary
 07:03:00 - 06-Feb-26
Sell* 40 $5.44 Ordinary
 07:02:28 - 06-Feb-26
Unknown* 155 $5.45 Ordinary
 07:02:14 - 06-Feb-26
Buy* 300 $5.45 Ordinary
 07:02:11 - 06-Feb-26
Buy* 300 $5.45 Ordinary
 07:02:09 - 06-Feb-26
Buy* 300 $5.45 Ordinary
 07:02:09 - 06-Feb-26
Buy* 155 $5.45 Ordinary
 07:01:49 - 06-Feb-26
Sell* 100 $5.47 Ordinary
 07:01:06 - 06-Feb-26
Sell* 300 $5.47 Ordinary
 07:01:06 - 06-Feb-26
Sell* 1 $5.47 Ordinary
 07:01:06 - 06-Feb-26
Sell* 300 $5.48 Ordinary
 07:01:06 - 06-Feb-26
Sell* 100 $5.48 Ordinary
 07:01:06 - 06-Feb-26
Sell* 400 $5.49 Ordinary
 07:01:06 - 06-Feb-26
Buy* 10 $5.50 Ordinary
 07:00:20 - 06-Feb-26
Buy* 100 $5.50 Ordinary
 07:00:20 - 06-Feb-26
Buy* 250 $5.50 Ordinary
 07:00:20 - 06-Feb-26
Buy* 99 $5.50 Ordinary
 07:00:20 - 06-Feb-26
Sell* 100 $5.49 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $5.49 Ordinary
 07:00:00 - 06-Feb-26
Buy* 13 $5.51 Ordinary
 06:59:38 - 06-Feb-26
Buy* 300 $5.50 Ordinary
 06:58:45 - 06-Feb-26
Buy* 500 $5.50 Ordinary
 06:58:45 - 06-Feb-26
Unknown* 100 $5.50 Ordinary
 06:58:45 - 06-Feb-26
Sell* 219 $5.50 Ordinary
 06:58:45 - 06-Feb-26
Sell* 5 $5.50 Ordinary
 06:58:23 - 06-Feb-26
Unknown* 4 $5.51 Ordinary
 06:57:32 - 06-Feb-26
Sell* 4 $5.51 Ordinary
 06:57:32 - 06-Feb-26
Sell* 556 $5.52 Ordinary
 06:57:00 - 06-Feb-26
Buy* 100 $5.52 Ordinary
 06:56:26 - 06-Feb-26
Sell* 65 $5.50 Ordinary
 06:55:59 - 06-Feb-26
Sell* 200 $5.50 Ordinary
 06:55:59 - 06-Feb-26
Sell* 40 $5.505 Ordinary
 06:55:59 - 06-Feb-26
Buy* 789 $5.505 Ordinary
 06:52:40 - 06-Feb-26
Sell* 1 $5.51 Ordinary
 06:52:10 - 06-Feb-26
Sell* 70 $5.51 Ordinary
 06:51:54 - 06-Feb-26
Sell* 63 $5.51 Ordinary
 06:51:54 - 06-Feb-26
Sell* 30 $5.51 Ordinary
 06:51:37 - 06-Feb-26
Buy* 63 $5.52 Ordinary
 06:51:36 - 06-Feb-26
Buy* 63 $5.52 Ordinary
 06:51:36 - 06-Feb-26
Buy* 100 $5.52 Ordinary
 06:51:36 - 06-Feb-26
Sell* 63 $5.51 Ordinary
 06:51:36 - 06-Feb-26
Buy* 100 $5.51 Ordinary
 06:51:36 - 06-Feb-26
Buy* 400 $5.51 Ordinary
 06:51:36 - 06-Feb-26
Buy* 200 $5.51 Ordinary
 06:51:36 - 06-Feb-26
Buy* 300 $5.51 Ordinary
 06:51:36 - 06-Feb-26
Buy* 200 $5.51 Ordinary
 06:51:36 - 06-Feb-26
Buy* 190 $5.51 Ordinary
 06:51:18 - 06-Feb-26
Buy* 110 $5.51 Ordinary
 06:51:18 - 06-Feb-26
Buy* 100 $5.51 Ordinary
 06:51:18 - 06-Feb-26
Buy* 200 $5.51 Ordinary
 06:51:18 - 06-Feb-26
Sell* 100 $5.50 Ordinary
 06:50:21 - 06-Feb-26
Sell* 100 $5.50 Ordinary
 06:50:21 - 06-Feb-26
Sell* 100 $5.50 Ordinary
 06:50:21 - 06-Feb-26
Sell* 40 $5.52 Ordinary
 06:49:48 - 06-Feb-26
Sell* 49 $5.52 Ordinary
 06:49:48 - 06-Feb-26
Sell* 32 $5.52 Ordinary
 06:48:52 - 06-Feb-26
Sell* 100 $5.52 Ordinary
 06:48:52 - 06-Feb-26
Unknown* 81 $5.50 Ordinary
 06:48:24 - 06-Feb-26
Sell* 100 $5.51 Ordinary
 06:46:30 - 06-Feb-26
Sell* 200 $5.51 Ordinary
 06:46:30 - 06-Feb-26
Sell* 20 $5.51 Ordinary
 06:44:02 - 06-Feb-26
Buy* 383 $5.51 Ordinary
 06:43:10 - 06-Feb-26
Buy* 110 $5.51 Ordinary
 06:43:10 - 06-Feb-26
Buy* 100 $5.51 Ordinary
 06:43:10 - 06-Feb-26
Buy* 300 $5.51 Ordinary
 06:43:10 - 06-Feb-26
Buy* 100 $5.51 Ordinary
 06:43:10 - 06-Feb-26
Buy* 300 $5.50 Ordinary
 06:43:10 - 06-Feb-26
Sell* 525 $5.50 Ordinary
 06:43:10 - 06-Feb-26
Sell* 1,367 $5.50 Ordinary
 06:43:10 - 06-Feb-26
Buy* 300 $5.51 Ordinary
 06:42:54 - 06-Feb-26
Buy* 68 $5.51 Ordinary
 06:42:54 - 06-Feb-26
Buy* 68 $5.51 Ordinary
 06:42:54 - 06-Feb-26
Buy* 110 $5.51 Ordinary
 06:42:54 - 06-Feb-26
Buy* 48 $5.52 Ordinary
 06:42:42 - 06-Feb-26
Buy* 31 $5.52 Ordinary
 06:42:42 - 06-Feb-26
Buy* 50 $5.52 Ordinary
 06:42:27 - 06-Feb-26
Buy* 19 $5.52 Ordinary
 06:42:27 - 06-Feb-26
Buy* 100 $5.52 Ordinary
 06:42:11 - 06-Feb-26
Sell* 19 $5.52 Ordinary
 06:42:11 - 06-Feb-26
Sell* 81 $5.52 Ordinary
 06:42:11 - 06-Feb-26
Sell* 200 $5.52 Ordinary
 06:42:11 - 06-Feb-26
Buy* 100 $5.52 Ordinary
 06:42:11 - 06-Feb-26
Buy* 398 $5.47 Ordinary
 06:41:15 - 06-Feb-26
Buy* 200 $5.47 Ordinary
 06:41:15 - 06-Feb-26
Buy* 1,100 $5.47 Ordinary
 06:41:15 - 06-Feb-26
Buy* 100 $5.46 Ordinary
 06:41:15 - 06-Feb-26
Buy* 110 $5.44 Ordinary
 06:40:22 - 06-Feb-26
Buy* 110 $5.44 Ordinary
 06:40:22 - 06-Feb-26
Buy* 200 $5.43 Ordinary
 06:38:02 - 06-Feb-26
Buy* 300 $5.45 Ordinary
 06:37:32 - 06-Feb-26
Sell* 108 $5.39 Ordinary
 06:35:23 - 06-Feb-26
Sell* 1 $5.39 Ordinary
 06:35:23 - 06-Feb-26
Sell* 1 $5.39 Ordinary
 06:35:23 - 06-Feb-26
Sell* 100 $5.40 Ordinary
 06:35:20 - 06-Feb-26
Buy* 82 $5.41 Ordinary
 06:34:23 - 06-Feb-26
Sell* 100 $5.40 Ordinary
 06:34:14 - 06-Feb-26
Sell* 82 $5.40 Ordinary
 06:34:14 - 06-Feb-26
Sell* 200 $5.40 Ordinary
 06:34:14 - 06-Feb-26
Unknown* 300 $5.41 Ordinary
 06:34:14 - 06-Feb-26
Sell* 200 $5.41 Ordinary
 06:34:02 - 06-Feb-26
Buy* 77 $5.40 Ordinary
 06:34:02 - 06-Feb-26
Unknown* 553 $5.43 Ordinary
 06:32:16 - 06-Feb-26
Sell* 77 $5.43 Ordinary
 06:32:16 - 06-Feb-26
Sell* 45 $5.43 Ordinary
 06:32:16 - 06-Feb-26
Sell* 155 $5.43 Ordinary
 06:32:16 - 06-Feb-26
Buy* 300 $5.43 Ordinary
 06:32:16 - 06-Feb-26
Buy* 100 $5.43 Ordinary
 06:32:16 - 06-Feb-26
Buy* 300 $5.42 Ordinary
 06:32:14 - 06-Feb-26
Sell* 352 $5.44 Ordinary
 06:32:12 - 06-Feb-26
Sell* 200 $5.43 Ordinary
 06:30:15 - 06-Feb-26
Buy* 100 $5.43 Ordinary
 06:30:15 - 06-Feb-26
Buy* 10 $5.43 Ordinary
 06:30:15 - 06-Feb-26
Buy* 100 $5.42 Ordinary
 06:30:15 - 06-Feb-26
Buy* 6 $5.42 Ordinary
 06:30:15 - 06-Feb-26
Buy* 1,000 $5.41 Ordinary
 06:30:15 - 06-Feb-26
Sell* 10 $5.40 Ordinary
 06:29:54 - 06-Feb-26
Buy* 10 $5.41 Ordinary
 06:29:39 - 06-Feb-26
Unknown* 130 $5.40 Ordinary
 06:29:20 - 06-Feb-26
Buy* 200 $5.40 Ordinary
 06:29:18 - 06-Feb-26
Unknown* 110 $5.40 Ordinary
 06:29:01 - 06-Feb-26
Unknown* 110 $5.40 Ordinary
 06:29:01 - 06-Feb-26
Unknown* 1,050 $5.40 Ordinary
 06:28:59 - 06-Feb-26
Unknown* 1,100 $5.40 Ordinary
 06:28:59 - 06-Feb-26
Unknown* 50 $5.40 Ordinary
 06:28:57 - 06-Feb-26
Unknown* 100 $5.40 Ordinary
 06:28:57 - 06-Feb-26
Sell* 200 $5.40 Ordinary
 06:28:53 - 06-Feb-26
Sell* 100 $5.40 Ordinary
 06:28:53 - 06-Feb-26
Sell* 5 $5.40 Ordinary
 06:28:53 - 06-Feb-26
Sell* 30 $5.40 Ordinary
 06:28:53 - 06-Feb-26
Unknown* 300 $5.41 Ordinary
 06:28:50 - 06-Feb-26
Buy* 100 $5.41 Ordinary
 06:28:46 - 06-Feb-26
Buy* 200 $5.41 Ordinary
 06:28:46 - 06-Feb-26
Buy* 3 $5.41 Ordinary
 06:28:46 - 06-Feb-26
Sell* 300 $5.405 Ordinary
 06:28:39 - 06-Feb-26
Sell* 1,100 $5.405 Ordinary
 06:28:39 - 06-Feb-26
Sell* 171 $5.42 Ordinary
 06:28:19 - 06-Feb-26
Sell* 100 $5.42 Ordinary
 06:28:19 - 06-Feb-26
Buy* 200 $5.42 Ordinary
 06:28:07 - 06-Feb-26
Sell* 120 $5.42 Ordinary
 06:27:13 - 06-Feb-26
Sell* 1 $5.42 Ordinary
 06:27:13 - 06-Feb-26
Sell* 5 $5.42 Ordinary
 06:27:13 - 06-Feb-26
Sell* 60 $5.43 Ordinary
 06:26:28 - 06-Feb-26
Buy* 32 $5.44 Ordinary
 06:25:47 - 06-Feb-26
Buy* 254 $5.44 Ordinary
 06:25:47 - 06-Feb-26
Buy* 60 $5.44 Ordinary
 06:25:47 - 06-Feb-26
Buy* 200 $5.44 Ordinary
 06:25:47 - 06-Feb-26
Sell* 66 $5.44 Ordinary
 06:25:27 - 06-Feb-26
Sell* 1,000 $5.44 Ordinary
 06:25:27 - 06-Feb-26
Sell* 800 $5.445 Ordinary
 06:25:27 - 06-Feb-26
Sell* 100 $5.445 Ordinary
 06:25:26 - 06-Feb-26
Sell* 300 $5.445 Ordinary
 06:25:26 - 06-Feb-26
Sell* 70 $5.44 Ordinary
 06:25:21 - 06-Feb-26
Sell* 70 $5.44 Ordinary
 06:25:21 - 06-Feb-26
Sell* 1,100 $5.44 Ordinary
 06:25:21 - 06-Feb-26
Sell* 100 $5.44 Ordinary
 06:25:21 - 06-Feb-26
Sell* 1 $5.44 Ordinary
 06:25:21 - 06-Feb-26
Sell* 722 $5.44 Ordinary
 06:25:21 - 06-Feb-26
Sell* 1,200 $5.44 Ordinary
 06:25:21 - 06-Feb-26
Sell* 110 $5.44 Ordinary
 06:25:21 - 06-Feb-26
Sell* 110 $5.44 Ordinary
 06:25:21 - 06-Feb-26
Buy* 110 $5.44 Ordinary
 06:25:13 - 06-Feb-26
Buy* 110 $5.44 Ordinary
 06:25:13 - 06-Feb-26
Buy* 40 $5.44 Ordinary
 06:25:12 - 06-Feb-26
Buy* 28 $5.44 Ordinary
 06:25:03 - 06-Feb-26
Buy* 100 $5.44 Ordinary
 06:25:03 - 06-Feb-26
Buy* 181 $5.44 Ordinary
 06:25:03 - 06-Feb-26
Sell* 80 $5.44 Ordinary
 06:25:03 - 06-Feb-26
Sell* 100 $5.44 Ordinary
 06:25:03 - 06-Feb-26
Sell* 5 $5.44 Ordinary
 06:25:03 - 06-Feb-26
Buy* 300 $5.47 Ordinary
 06:24:28 - 06-Feb-26
Buy* 110 $5.47 Ordinary
 06:24:28 - 06-Feb-26
Buy* 110 $5.47 Ordinary
 06:24:28 - 06-Feb-26
Sell* 4 $5.47 Ordinary
 06:24:27 - 06-Feb-26
Buy* 8 $5.47 Ordinary
 06:24:19 - 06-Feb-26
Sell* 100 $5.49 Ordinary
 06:23:33 - 06-Feb-26
Buy* 16 $5.50 Ordinary
 06:21:42 - 06-Feb-26
Unknown* 9 $5.51 Ordinary
 06:20:58 - 06-Feb-26
Sell* 27 $5.52 Ordinary
 06:19:06 - 06-Feb-26
Buy* 10 $5.53 Ordinary
 06:18:20 - 06-Feb-26
Sell* 24 $5.54 Ordinary
 06:17:00 - 06-Feb-26
Sell* 100 $5.54 Ordinary
 06:17:00 - 06-Feb-26
Unknown* 100 $5.54 Ordinary
 06:17:00 - 06-Feb-26
Buy* 458 $5.55 Ordinary
 06:16:42 - 06-Feb-26
Buy* 200 $5.55 Ordinary
 06:16:42 - 06-Feb-26
Buy* 99 $5.55 Ordinary
 06:16:42 - 06-Feb-26
Buy* 1 $5.55 Ordinary
 06:16:40 - 06-Feb-26
Buy* 300 $5.54 Ordinary
 06:14:48 - 06-Feb-26
Buy* 155 $5.54 Ordinary
 06:14:48 - 06-Feb-26
Buy* 200 $5.53 Ordinary
 06:14:48 - 06-Feb-26
Buy* 100 $5.53 Ordinary
 06:14:48 - 06-Feb-26
Buy* 100 $5.53 Ordinary
 06:14:48 - 06-Feb-26
Buy* 100 $5.53 Ordinary
 06:14:48 - 06-Feb-26
Buy* 200 $5.53 Ordinary
 06:14:48 - 06-Feb-26
Sell* 151 $5.52 Ordinary
 06:14:37 - 06-Feb-26
Sell* 100 $5.52 Ordinary
 06:14:37 - 06-Feb-26
Sell* 100 $5.53 Ordinary
 06:14:37 - 06-Feb-26
Sell* 81 $5.53 Ordinary
 06:14:28 - 06-Feb-26
Buy* 200 $5.53 Ordinary
 06:14:28 - 06-Feb-26
Buy* 100 $5.53 Ordinary
 06:14:28 - 06-Feb-26
Buy* 100 $5.53 Ordinary
 06:14:28 - 06-Feb-26
Buy* 245 $5.52 Ordinary
 06:14:13 - 06-Feb-26
Buy* 155 $5.52 Ordinary
 06:14:13 - 06-Feb-26
Buy* 200 $5.52 Ordinary
 06:14:13 - 06-Feb-26
Buy* 200 $5.52 Ordinary
 06:14:13 - 06-Feb-26
Buy* 2,578 $5.52 Ordinary
 06:14:13 - 06-Feb-26
Sell* 100 $5.52 Ordinary
 06:13:48 - 06-Feb-26
Sell* 99 $5.52 Ordinary
 06:13:40 - 06-Feb-26
Sell* 114 $5.52 Ordinary
 06:13:39 - 06-Feb-26
Sell* 730 $5.52 Ordinary
 06:13:38 - 06-Feb-26
Buy* 110 $5.52 Ordinary
 06:13:25 - 06-Feb-26
Buy* 110 $5.52 Ordinary
 06:13:25 - 06-Feb-26
Buy* 100 $5.52 Ordinary
 06:13:25 - 06-Feb-26
Buy* 90 $5.52 Ordinary
 06:13:21 - 06-Feb-26
Buy* 10 $5.52 Ordinary
 06:13:15 - 06-Feb-26
Sell* 5 $5.54 Ordinary
 06:13:05 - 06-Feb-26
Buy* 1 $5.545 Ordinary
 06:12:51 - 06-Feb-26
Buy* 50 $5.545 Ordinary
 06:11:59 - 06-Feb-26
Buy* 945 $5.53 Ordinary
 06:10:35 - 06-Feb-26
Buy* 18 $5.53 Ordinary
 06:10:14 - 06-Feb-26
Buy* 20 $5.53 Ordinary
 06:09:13 - 06-Feb-26
Buy* 3 $5.53 Ordinary
 06:08:43 - 06-Feb-26
Buy* 50 $5.52 Ordinary
 06:07:51 - 06-Feb-26
Unknown* 155 $5.51 Ordinary
 06:07:51 - 06-Feb-26
Unknown* 100 $5.51 Ordinary
 06:07:51 - 06-Feb-26
Sell* 50 $5.50 Ordinary
 06:07:46 - 06-Feb-26
Buy* 4,617 $5.50 Ordinary
 06:07:45 - 06-Feb-26
Sell* 100 $5.50 Ordinary
 06:07:43 - 06-Feb-26
Sell* 100 $5.50 Ordinary
 06:07:43 - 06-Feb-26
Buy* 1 $5.52 Ordinary
 06:07:38 - 06-Feb-26
Buy* 19 $5.51 Ordinary
 06:07:10 - 06-Feb-26
Buy* 100 $5.51 Ordinary
 06:07:10 - 06-Feb-26
Sell* 30 $5.51 Ordinary
 06:07:06 - 06-Feb-26
Sell* 4 $5.52 Ordinary
 06:06:56 - 06-Feb-26
Sell* 83 $5.52 Ordinary
 06:06:51 - 06-Feb-26
Buy* 738 $5.54 Ordinary
 06:06:48 - 06-Feb-26
Buy* 300 $5.53 Ordinary
 06:06:48 - 06-Feb-26
Buy* 155 $5.53 Ordinary
 06:06:48 - 06-Feb-26
Buy* 110 $5.53 Ordinary
 06:06:48 - 06-Feb-26
Buy* 110 $5.53 Ordinary
 06:06:48 - 06-Feb-26
Buy* 100 $5.53 Ordinary
 06:06:48 - 06-Feb-26
Buy* 200 $5.53 Ordinary
 06:06:48 - 06-Feb-26
Buy* 87 $5.53 Ordinary
 06:06:48 - 06-Feb-26
Sell* 85 $5.52 Ordinary
 06:06:45 - 06-Feb-26
Buy* 85 $5.53 Ordinary
 06:06:45 - 06-Feb-26
Sell* 1 $5.52 Ordinary
 06:06:45 - 06-Feb-26
Buy* 1 $5.53 Ordinary
 06:06:45 - 06-Feb-26
Sell* 6 $5.52 Ordinary
 06:06:44 - 06-Feb-26
Sell* 180 $5.54 Ordinary
 06:06:11 - 06-Feb-26
Unknown* 50 $5.545 Ordinary
 06:06:05 - 06-Feb-26
Buy* 117 $5.55 Ordinary
 06:05:40 - 06-Feb-26
Buy* 100 $5.57 Ordinary
 06:04:56 - 06-Feb-26
Buy* 100 $5.57 Ordinary
 06:04:56 - 06-Feb-26
Buy* 20 $5.57 Ordinary
 06:04:56 - 06-Feb-26
Buy* 56 $5.57 Ordinary
 06:04:56 - 06-Feb-26
Sell* 100 $5.56 Ordinary
 06:04:56 - 06-Feb-26
Sell* 10 $5.56 Ordinary
 06:04:56 - 06-Feb-26
Sell* 100 $5.56 Ordinary
 06:04:56 - 06-Feb-26
Sell* 100 $5.56 Ordinary
 06:04:56 - 06-Feb-26
Sell* 15 $5.54 Ordinary
 06:04:51 - 06-Feb-26
Buy* 5 $5.57 Ordinary
 06:04:38 - 06-Feb-26
Buy* 95 $5.57 Ordinary
 06:04:38 - 06-Feb-26
Sell* 200 $5.56 Ordinary
 06:04:32 - 06-Feb-26
Sell* 100 $5.56 Ordinary
 06:04:32 - 06-Feb-26
Sell* 200 $5.57 Ordinary
 06:04:32 - 06-Feb-26
Sell* 200 $5.55 Ordinary
 06:04:28 - 06-Feb-26
Unknown* 155 $5.55 Ordinary
 06:04:28 - 06-Feb-26
Unknown* 110 $5.55 Ordinary
 06:04:28 - 06-Feb-26
Unknown* 110 $5.55 Ordinary
 06:04:28 - 06-Feb-26
Sell* 200 $5.55 Ordinary
 06:04:28 - 06-Feb-26
Sell* 100 $5.55 Ordinary
 06:04:28 - 06-Feb-26
Sell* 56 $5.56 Ordinary
 06:04:24 - 06-Feb-26
Sell* 100 $5.57 Ordinary
 06:04:23 - 06-Feb-26
Buy* 100 $5.57 Ordinary
 06:04:23 - 06-Feb-26
Buy* 200 $5.57 Ordinary
 06:04:23 - 06-Feb-26
Buy* 37 $5.57 Ordinary
 06:04:23 - 06-Feb-26
Buy* 100 $5.57 Ordinary
 06:04:23 - 06-Feb-26
Buy* 200 $5.57 Ordinary
 06:04:23 - 06-Feb-26
Buy* 100 $5.57 Ordinary
 06:04:23 - 06-Feb-26
Buy* 100 $5.57 Ordinary
 06:04:23 - 06-Feb-26
Buy* 200 $5.56 Ordinary
 06:04:23 - 06-Feb-26
Buy* 84 $5.56 Ordinary
 06:04:23 - 06-Feb-26
Buy* 16 $5.56 Ordinary
 06:04:20 - 06-Feb-26
Buy* 24 $5.56 Ordinary
 06:04:20 - 06-Feb-26
Buy* 300 $5.56 Ordinary
 06:04:00 - 06-Feb-26
Buy* 100 $5.56 Ordinary
 06:04:00 - 06-Feb-26
Sell* 200 $5.56 Ordinary
 06:04:00 - 06-Feb-26
Sell* 100 $5.56 Ordinary
 06:04:00 - 06-Feb-26
Sell* 200 $5.57 Ordinary
 06:03:55 - 06-Feb-26
Sell* 100 $5.57 Ordinary
 06:03:55 - 06-Feb-26
Sell* 100 $5.57 Ordinary
 06:03:54 - 06-Feb-26
Unknown* 100 $5.57 Ordinary
 06:03:45 - 06-Feb-26
Buy* 100 $5.57 Ordinary
 06:03:45 - 06-Feb-26
Sell* 200 $5.57 Ordinary
 06:03:45 - 06-Feb-26
Buy* 100 $5.57 Ordinary
 06:03:45 - 06-Feb-26
Unknown* 10 $5.57 Ordinary
 06:03:39 - 06-Feb-26
Sell* 100 $5.59 Ordinary
 06:03:16 - 06-Feb-26
Buy* 20 $5.60 Ordinary
 06:03:11 - 06-Feb-26
Buy* 550 $5.60 Ordinary
 06:03:09 - 06-Feb-26
Sell* 190 $5.59 Ordinary
 06:02:39 - 06-Feb-26
Sell* 269 $5.59 Ordinary
 06:02:39 - 06-Feb-26
Unknown* 24 $5.60 Ordinary
 06:02:39 - 06-Feb-26
Unknown* 100 $5.595 Ordinary
 06:02:39 - 06-Feb-26
Unknown* 1,100 $5.595 Ordinary
 06:02:39 - 06-Feb-26
Unknown* 1,000 $5.595 Ordinary
 06:02:39 - 06-Feb-26
Sell* 101 $5.59 Ordinary
 06:02:38 - 06-Feb-26
Buy* 100 $5.62 Ordinary
 06:01:44 - 06-Feb-26
Unknown* 31 $5.64 Ordinary
 06:00:55 - 06-Feb-26
Sell* 100 $5.63 Ordinary
 06:00:39 - 06-Feb-26
Buy* 100 $5.63 Ordinary
 06:00:39 - 06-Feb-26
Buy* 100 $5.62 Ordinary
 06:00:28 - 06-Feb-26
Buy* 31 $5.62 Ordinary
 06:00:26 - 06-Feb-26
Sell* 32 $5.62 Ordinary
 06:00:24 - 06-Feb-26
Buy* 100 $5.60 Ordinary
 06:00:16 - 06-Feb-26
Buy* 32 $5.60 Ordinary
 06:00:16 - 06-Feb-26
Sell* 5 $5.60 Ordinary
 06:00:09 - 06-Feb-26
Buy* 44 $5.62 Ordinary
 05:59:47 - 06-Feb-26
Buy* 20 $5.62 Ordinary
 05:59:47 - 06-Feb-26
Buy* 95 $5.62 Ordinary
 05:59:47 - 06-Feb-26
Buy* 5 $5.62 Ordinary
 05:59:47 - 06-Feb-26
Sell* 10 $5.64 Ordinary
 05:59:37 - 06-Feb-26
Sell* 44 $5.64 Ordinary
 05:59:37 - 06-Feb-26
Sell* 20 $5.65 Ordinary
 05:59:36 - 06-Feb-26
Buy* 21 $5.65 Ordinary
 05:59:26 - 06-Feb-26
Buy* 100 $5.65 Ordinary
 05:59:26 - 06-Feb-26
Buy* 48 $5.64 Ordinary
 05:59:16 - 06-Feb-26
Sell* 1 $5.63 Ordinary
 05:59:10 - 06-Feb-26
Sell* 48 $5.64 Ordinary
 05:59:09 - 06-Feb-26
Sell* 53 $5.64 Ordinary
 05:59:09 - 06-Feb-26
Sell* 47 $5.64 Ordinary
 05:59:09 - 06-Feb-26
Buy* 100 $5.64 Ordinary
 05:59:09 - 06-Feb-26
Buy* 74 $5.63 Ordinary
 05:59:09 - 06-Feb-26
Buy* 226 $5.63 Ordinary
 05:59:09 - 06-Feb-26
Buy* 759 $5.63 Ordinary
 05:59:09 - 06-Feb-26
Buy* 15 $5.63 Ordinary
 05:59:09 - 06-Feb-26
Buy* 45 $5.62 Ordinary
 05:59:03 - 06-Feb-26
Sell* 11 $5.61 Ordinary
 05:58:35 - 06-Feb-26
Sell* 100 $5.61 Ordinary
 05:58:33 - 06-Feb-26
Sell* 100 $5.61 Ordinary
 05:58:33 - 06-Feb-26
Sell* 45 $5.61 Ordinary
 05:58:33 - 06-Feb-26
Buy* 47 $5.61 Ordinary
 05:58:33 - 06-Feb-26
Buy* 76 $5.61 Ordinary
 05:58:31 - 06-Feb-26
Sell* 100 $5.61 Ordinary
 05:58:27 - 06-Feb-26
Sell* 47 $5.61 Ordinary
 05:58:27 - 06-Feb-26
Sell* 100 $5.61 Ordinary
 05:58:27 - 06-Feb-26
Buy* 8 $5.61 Ordinary
 05:58:24 - 06-Feb-26
Buy* 224 $5.61 Ordinary
 05:58:24 - 06-Feb-26
Sell* 8 $5.60 Ordinary
 05:58:24 - 06-Feb-26
Sell* 100 $5.60 Ordinary
 05:58:24 - 06-Feb-26
Sell* 56 $5.60 Ordinary
 05:58:24 - 06-Feb-26
Sell* 29 $5.60 Ordinary
 05:58:24 - 06-Feb-26
Buy* 400 $5.61 Ordinary
 05:58:09 - 06-Feb-26
Buy* 44 $5.61 Ordinary
 05:58:00 - 06-Feb-26
Buy* 100 $5.61 Ordinary
 05:58:00 - 06-Feb-26
Buy* 100 $5.61 Ordinary
 05:58:00 - 06-Feb-26
Buy* 100 $5.61 Ordinary
 05:58:00 - 06-Feb-26
Buy* 100 $5.61 Ordinary
 05:58:00 - 06-Feb-26
Buy* 29 $5.61 Ordinary
 05:58:00 - 06-Feb-26
Buy* 29 $5.61 Ordinary
 05:58:00 - 06-Feb-26
Buy* 56 $5.61 Ordinary
 05:58:00 - 06-Feb-26
Sell* 29 $5.61 Ordinary
 05:57:59 - 06-Feb-26
Buy* 74 $5.61 Ordinary
 05:57:52 - 06-Feb-26
Buy* 126 $5.61 Ordinary
 05:57:52 - 06-Feb-26
Sell* 100 $5.60 Ordinary
 05:57:50 - 06-Feb-26
Sell* 100 $5.60 Ordinary
 05:57:50 - 06-Feb-26
Buy* 100 $5.61 Ordinary
 05:57:48 - 06-Feb-26
Buy* 10 $5.62 Ordinary
 05:57:26 - 06-Feb-26
Buy* 4 $5.62 Ordinary
 05:57:26 - 06-Feb-26
Buy* 100 $5.63 Ordinary
 05:57:05 - 06-Feb-26
Buy* 88 $5.63 Ordinary
 05:57:05 - 06-Feb-26
Buy* 16 $5.63 Ordinary
 05:56:55 - 06-Feb-26
Buy* 100 $5.63 Ordinary
 05:56:55 - 06-Feb-26
Sell* 1,058 $5.64 Ordinary
 05:56:54 - 06-Feb-26
Unknown* 156 $5.645 Ordinary
 05:56:51 - 06-Feb-26
Unknown* 100 $5.645 Ordinary
 05:56:47 - 06-Feb-26
Unknown* 300 $5.645 Ordinary
 05:56:47 - 06-Feb-26
Sell* 274 $5.64 Ordinary
 05:56:43 - 06-Feb-26
Sell* 35 $5.64 Ordinary
 05:56:36 - 06-Feb-26
Buy* 50 $5.65 Ordinary
 05:56:36 - 06-Feb-26
Sell* 520 $5.64 Ordinary
 05:56:21 - 06-Feb-26
Sell* 492 $5.64 Ordinary
 05:56:18 - 06-Feb-26
Sell* 12 $5.64 Ordinary
 05:56:18 - 06-Feb-26
Sell* 2 $5.64 Ordinary
 05:56:18 - 06-Feb-26
Buy* 100 $5.65 Ordinary
 05:56:07 - 06-Feb-26
Buy* 100 $5.65 Ordinary
 05:56:07 - 06-Feb-26
Sell* 92 $5.65 Ordinary
 05:56:07 - 06-Feb-26
Sell* 92 $5.65 Ordinary
 05:56:07 - 06-Feb-26
Buy* 155 $5.66 Ordinary
 05:56:07 - 06-Feb-26
Buy* 100 $5.66 Ordinary
 05:56:07 - 06-Feb-26
Buy* 300 $5.65 Ordinary
 05:56:07 - 06-Feb-26
Buy* 110 $5.65 Ordinary
 05:56:07 - 06-Feb-26
Buy* 200 $5.65 Ordinary
 05:56:07 - 06-Feb-26
Buy* 92 $5.65 Ordinary
 05:56:07 - 06-Feb-26
Buy* 92 $5.65 Ordinary
 05:56:07 - 06-Feb-26
Unknown* 92 $5.65 Ordinary
 05:56:07 - 06-Feb-26
Buy* 200 $5.65 Ordinary
 05:56:07 - 06-Feb-26
Buy* 95 $5.65 Ordinary
 05:56:07 - 06-Feb-26
Buy* 2 $5.65 Ordinary
 05:56:07 - 06-Feb-26
Buy* 3 $5.65 Ordinary
 05:56:07 - 06-Feb-26
Buy* 133 $5.65 Ordinary
 05:56:05 - 06-Feb-26
Buy* 95 $5.65 Ordinary
 05:56:05 - 06-Feb-26
Buy* 20 $5.65 Ordinary
 05:56:05 - 06-Feb-26
Sell* 95 $5.65 Ordinary
 05:56:03 - 06-Feb-26
Buy* 200 $5.65 Ordinary
 05:56:03 - 06-Feb-26
Buy* 15 $5.65 Ordinary
 05:56:03 - 06-Feb-26
Buy* 100 $5.65 Ordinary
 05:56:03 - 06-Feb-26
Buy* 100 $5.65 Ordinary
 05:56:03 - 06-Feb-26
Buy* 47 $5.65 Ordinary
 05:56:03 - 06-Feb-26
Buy* 98 $5.65 Ordinary
 05:56:03 - 06-Feb-26
Buy* 180 $5.65 Ordinary
 05:56:03 - 06-Feb-26
Buy* 20 $5.65 Ordinary
 05:56:03 - 06-Feb-26
Buy* 85 $5.65 Ordinary
 05:56:02 - 06-Feb-26
Sell* 47 $5.66 Ordinary
 05:56:02 - 06-Feb-26
Sell* 100 $5.66 Ordinary
 05:56:00 - 06-Feb-26
Sell* 100 $5.66 Ordinary
 05:56:00 - 06-Feb-26
Sell* 200 $5.66 Ordinary
 05:56:00 - 06-Feb-26
Sell* 98 $5.66 Ordinary
 05:56:00 - 06-Feb-26
Buy* 55 $5.66 Ordinary
 05:55:59 - 06-Feb-26
Sell* 58 $5.66 Ordinary
 05:55:56 - 06-Feb-26
Sell* 200 $5.66 Ordinary
 05:55:56 - 06-Feb-26
Buy* 33 $5.66 Ordinary
 05:55:56 - 06-Feb-26
Buy* 74 $5.66 Ordinary
 05:55:56 - 06-Feb-26
Buy* 26 $5.66 Ordinary
 05:55:55 - 06-Feb-26
Sell* 10 $5.64 Ordinary
 05:55:46 - 06-Feb-26
Sell* 78 $5.64 Ordinary
 05:55:45 - 06-Feb-26
Sell* 150 $5.64 Ordinary
 05:55:45 - 06-Feb-26
Sell* 648 $5.64 Ordinary
 05:55:45 - 06-Feb-26
Buy* 158 $5.64 Ordinary
 05:55:45 - 06-Feb-26
Buy* 42 $5.64 Ordinary
 05:55:45 - 06-Feb-26
Buy* 58 $5.64 Ordinary
 05:55:45 - 06-Feb-26
Buy* 100 $5.64 Ordinary
 05:55:45 - 06-Feb-26
Buy* 200 $5.64 Ordinary
 05:55:45 - 06-Feb-26
Buy* 100 $5.64 Ordinary
 05:55:45 - 06-Feb-26
Buy* 200 $5.64 Ordinary
 05:55:45 - 06-Feb-26
Buy* 100 $5.64 Ordinary
 05:55:45 - 06-Feb-26
Buy* 700 $5.60 Ordinary
 05:55:21 - 06-Feb-26
Buy* 4 $5.60 Ordinary
 05:55:21 - 06-Feb-26
Buy* 20 $5.59 Ordinary
 05:54:46 - 06-Feb-26
Buy* 100 $5.59 Ordinary
 05:54:45 - 06-Feb-26
Buy* 200 $5.59 Ordinary
 05:54:45 - 06-Feb-26
Buy* 100 $5.58 Ordinary
 05:53:58 - 06-Feb-26
Buy* 100 $5.55 Ordinary
 05:53:47 - 06-Feb-26
Buy* 25 $5.54 Ordinary
 05:53:25 - 06-Feb-26
Buy* 37 $5.54 Ordinary
 05:53:10 - 06-Feb-26
Buy* 155 $5.53 Ordinary
 05:53:07 - 06-Feb-26
Buy* 110 $5.53 Ordinary
 05:53:07 - 06-Feb-26
Buy* 300 $5.53 Ordinary
 05:53:07 - 06-Feb-26
Buy* 18 $5.53 Ordinary
 05:53:05 - 06-Feb-26
Sell* 30 $5.54 Ordinary
 05:52:58 - 06-Feb-26
Sell* 500 $5.54 Ordinary
 05:52:58 - 06-Feb-26
Unknown* 100 $5.545 Ordinary
 05:52:56 - 06-Feb-26
Unknown* 300 $5.545 Ordinary
 05:52:56 - 06-Feb-26
Sell* 100 $5.55 Ordinary
 05:52:51 - 06-Feb-26
Sell* 100 $5.55 Ordinary
 05:52:51 - 06-Feb-26
Sell* 100 $5.55 Ordinary
 05:52:51 - 06-Feb-26
Sell* 100 $5.55 Ordinary
 05:52:51 - 06-Feb-26
Sell* 100 $5.55 Ordinary
 05:52:51 - 06-Feb-26
Sell* 100 $5.55 Ordinary
 05:52:51 - 06-Feb-26
Sell* 100 $5.55 Ordinary
 05:52:51 - 06-Feb-26
Sell* 79 $5.55 Ordinary
 05:52:51 - 06-Feb-26
Sell* 100 $5.55 Ordinary
 05:52:51 - 06-Feb-26
Sell* 37 $5.55 Ordinary
 05:52:51 - 06-Feb-26
Buy* 100 $5.55 Ordinary
 05:52:51 - 06-Feb-26
Buy* 37 $5.55 Ordinary
 05:52:51 - 06-Feb-26
Sell* 100 $5.55 Ordinary
 05:52:51 - 06-Feb-26
Sell* 70 $5.55 Ordinary
 05:52:51 - 06-Feb-26
Sell* 70 $5.55 Ordinary
 05:52:51 - 06-Feb-26
Buy* 110 $5.55 Ordinary
 05:52:51 - 06-Feb-26
Buy* 155 $5.55 Ordinary
 05:52:51 - 06-Feb-26
Buy* 300 $5.55 Ordinary
 05:52:51 - 06-Feb-26
Buy* 110 $5.55 Ordinary
 05:52:51 - 06-Feb-26
Buy* 100 $5.55 Ordinary
 05:52:51 - 06-Feb-26
Buy* 100 $5.55 Ordinary
 05:52:51 - 06-Feb-26
Buy* 200 $5.55 Ordinary
 05:52:51 - 06-Feb-26
Buy* 100 $5.55 Ordinary
 05:52:51 - 06-Feb-26
Buy* 66 $5.55 Ordinary
 05:52:51 - 06-Feb-26
Unknown* 100 $5.54 Ordinary
 05:52:51 - 06-Feb-26
Buy* 100 $5.55 Ordinary
 05:52:51 - 06-Feb-26
Buy* 4 $5.55 Ordinary
 05:52:51 - 06-Feb-26
Buy* 155 $5.53 Ordinary
 05:52:43 - 06-Feb-26
Buy* 316 $5.53 Ordinary
 05:52:43 - 06-Feb-26
Buy* 100 $5.53 Ordinary
 05:52:43 - 06-Feb-26
Buy* 42 $5.53 Ordinary
 05:52:43 - 06-Feb-26
Buy* 42 $5.53 Ordinary
 05:52:43 - 06-Feb-26
Sell* 110 $5.53 Ordinary
 05:52:43 - 06-Feb-26
Sell* 45 $5.53 Ordinary
 05:52:43 - 06-Feb-26
Sell* 42 $5.53 Ordinary
 05:52:43 - 06-Feb-26
Buy* 100 $5.53 Ordinary
 05:52:43 - 06-Feb-26
Buy* 100 $5.53 Ordinary
 05:52:43 - 06-Feb-26
Buy* 100 $5.53 Ordinary
 05:52:43 - 06-Feb-26
Buy* 100 $5.53 Ordinary
 05:52:43 - 06-Feb-26
Buy* 100 $5.53 Ordinary
 05:52:43 - 06-Feb-26
Buy* 100 $5.53 Ordinary
 05:52:43 - 06-Feb-26
Buy* 100 $5.53 Ordinary
 05:52:43 - 06-Feb-26
Buy* 100 $5.53 Ordinary
 05:52:43 - 06-Feb-26
Buy* 100 $5.53 Ordinary
 05:52:43 - 06-Feb-26
Buy* 100 $5.53 Ordinary
 05:52:43 - 06-Feb-26
Buy* 800 $5.53 Ordinary
 05:52:43 - 06-Feb-26
Buy* 44 $5.53 Ordinary
 05:52:43 - 06-Feb-26
Buy* 56 $5.53 Ordinary
 05:52:40 - 06-Feb-26
Unknown* 110 $5.52 Ordinary
 05:52:32 - 06-Feb-26
Unknown* 300 $5.52 Ordinary
 05:52:32 - 06-Feb-26
Unknown* 155 $5.52 Ordinary
 05:52:32 - 06-Feb-26
Buy* 100 $5.52 Ordinary
 05:52:32 - 06-Feb-26
Buy* 23 $5.52 Ordinary
 05:52:32 - 06-Feb-26
Buy* 1,500 $5.52 Ordinary
 05:52:32 - 06-Feb-26
Buy* 400 $5.52 Ordinary
 05:52:32 - 06-Feb-26
Buy* 500 $5.52 Ordinary
 05:52:32 - 06-Feb-26
Buy* 100 $5.52 Ordinary
 05:52:32 - 06-Feb-26
Buy* 100 $5.52 Ordinary
 05:52:32 - 06-Feb-26
Buy* 100 $5.52 Ordinary
 05:52:32 - 06-Feb-26
Buy* 45 $5.51 Ordinary
 05:52:32 - 06-Feb-26
Buy* 45 $5.51 Ordinary
 05:52:32 - 06-Feb-26
Sell* 45 $5.51 Ordinary
 05:52:32 - 06-Feb-26
Buy* 100 $5.51 Ordinary
 05:52:32 - 06-Feb-26
Buy* 100 $5.51 Ordinary
 05:52:32 - 06-Feb-26
Buy* 100 $5.51 Ordinary
 05:52:32 - 06-Feb-26
Buy* 25 $5.51 Ordinary
 05:52:32 - 06-Feb-26
Sell* 2,500 $5.49 Ordinary
 05:52:26 - 06-Feb-26
Sell* 3,600 $5.49 Ordinary
 05:52:26 - 06-Feb-26
Sell* 100 $5.49 Ordinary
 05:52:26 - 06-Feb-26
Sell* 100 $5.495 Ordinary
 05:52:26 - 06-Feb-26
Sell* 100 $5.49 Ordinary
 05:52:26 - 06-Feb-26
Sell* 1,100 $5.495 Ordinary
 05:52:26 - 06-Feb-26
Sell* 25 $5.50 Ordinary
 05:52:26 - 06-Feb-26
Sell* 100 $5.50 Ordinary
 05:52:26 - 06-Feb-26
Sell* 60 $5.50 Ordinary
 05:52:26 - 06-Feb-26
Buy* 100 $5.51 Ordinary
 05:52:26 - 06-Feb-26
Buy* 4 $5.50 Ordinary
 05:52:15 - 06-Feb-26
Buy* 168 $5.485 Ordinary
 05:52:12 - 06-Feb-26
Buy* 100 $5.485 Ordinary
 05:52:12 - 06-Feb-26
Buy* 32 $5.48 Ordinary
 05:52:12 - 06-Feb-26
Buy* 60 $5.48 Ordinary
 05:52:12 - 06-Feb-26
Sell* 32 $5.48 Ordinary
 05:52:12 - 06-Feb-26
Buy* 100 $5.48 Ordinary
 05:52:12 - 06-Feb-26
Buy* 100 $5.48 Ordinary
 05:52:12 - 06-Feb-26
Buy* 67 $5.47 Ordinary
 05:52:06 - 06-Feb-26
Buy* 34 $5.47 Ordinary
 05:52:06 - 06-Feb-26
Sell* 34 $5.47 Ordinary
 05:52:05 - 06-Feb-26
Sell* 67 $5.47 Ordinary
 05:52:05 - 06-Feb-26
Sell* 34 $5.47 Ordinary
 05:52:05 - 06-Feb-26
Sell* 67 $5.47 Ordinary
 05:52:05 - 06-Feb-26
Buy* 100 $5.47 Ordinary
 05:52:04 - 06-Feb-26
Buy* 34 $5.47 Ordinary
 05:52:04 - 06-Feb-26
Buy* 34 $5.47 Ordinary
 05:52:04 - 06-Feb-26
Buy* 67 $5.47 Ordinary
 05:52:04 - 06-Feb-26
Sell* 34 $5.47 Ordinary
 05:52:04 - 06-Feb-26
Sell* 80 $5.47 Ordinary
 05:52:04 - 06-Feb-26
Buy* 69 $5.47 Ordinary
 05:52:04 - 06-Feb-26
Sell* 10 $5.46 Ordinary
 05:52:03 - 06-Feb-26
Sell* 100 $5.46 Ordinary
 05:52:03 - 06-Feb-26
Sell* 30 $5.46 Ordinary
 05:52:03 - 06-Feb-26
Sell* 69 $5.47 Ordinary
 05:52:03 - 06-Feb-26
Buy* 50 $5.47 Ordinary
 05:52:03 - 06-Feb-26
Buy* 30 $5.47 Ordinary
 05:52:02 - 06-Feb-26
Sell* 160 $5.47 Ordinary
 05:51:58 - 06-Feb-26
Sell* 80 $5.47 Ordinary
 05:51:58 - 06-Feb-26
Buy* 100 $5.47 Ordinary
 05:51:58 - 06-Feb-26
Buy* 80 $5.47 Ordinary
 05:51:58 - 06-Feb-26
Sell* 89 $5.47 Ordinary
 05:51:52 - 06-Feb-26
Sell* 100 $5.47 Ordinary
 05:51:52 - 06-Feb-26
Sell* 80 $5.47 Ordinary
 05:51:52 - 06-Feb-26
Sell* 80 $5.47 Ordinary
 05:51:52 - 06-Feb-26
Sell* 97 $5.47 Ordinary
 05:51:52 - 06-Feb-26
Sell* 80 $5.47 Ordinary
 05:51:52 - 06-Feb-26
Buy* 100 $5.47 Ordinary
 05:51:52 - 06-Feb-26
Buy* 50 $5.47 Ordinary
 05:51:52 - 06-Feb-26
Buy* 42 $5.47 Ordinary
 05:51:52 - 06-Feb-26
Buy* 55 $5.47 Ordinary
 05:51:51 - 06-Feb-26
Sell* 50 $5.47 Ordinary
 05:51:39 - 06-Feb-26
Buy* 100 $5.47 Ordinary
 05:51:39 - 06-Feb-26
Buy* 100 $5.47 Ordinary
 05:51:33 - 06-Feb-26
Buy* 4 $5.45 Ordinary
 05:51:22 - 06-Feb-26
Buy* 5 $5.45 Ordinary
 05:51:22 - 06-Feb-26
Buy* 100 $5.44 Ordinary
 05:51:11 - 06-Feb-26
Unknown* 145 $5.43 Ordinary
 05:51:03 - 06-Feb-26
Unknown* 155 $5.43 Ordinary
 05:51:03 - 06-Feb-26
Unknown* 100 $5.43 Ordinary
 05:51:03 - 06-Feb-26
Buy* 4 $5.40 Ordinary
 05:50:24 - 06-Feb-26
Sell* 100 $5.39 Ordinary
 05:50:23 - 06-Feb-26
Buy* 1,000 $5.39 Ordinary
 05:50:23 - 06-Feb-26
Buy* 1,121 $5.39 Ordinary
 05:50:23 - 06-Feb-26
Buy* 5 $5.39 Ordinary
 05:50:23 - 06-Feb-26
Unknown* 100 $5.38 Ordinary
 05:49:47 - 06-Feb-26
Unknown* 30 $5.38 Ordinary
 05:48:49 - 06-Feb-26
Buy* 100 $5.37 Ordinary
 05:48:48 - 06-Feb-26
Buy* 642 $5.37 Ordinary
 05:48:48 - 06-Feb-26
Buy* 200 $5.37 Ordinary
 05:48:45 - 06-Feb-26
Buy* 155 $5.37 Ordinary
 05:48:43 - 06-Feb-26
Buy* 3 $5.37 Ordinary
 05:48:35 - 06-Feb-26
Sell* 100 $5.37 Ordinary
 05:48:26 - 06-Feb-26
Buy* 100 $5.37 Ordinary
 05:48:26 - 06-Feb-26
Buy* 300 $5.37 Ordinary
 05:48:25 - 06-Feb-26
Buy* 15 $5.37 Ordinary
 05:48:02 - 06-Feb-26
Buy* 841 $5.37 Ordinary
 05:48:01 - 06-Feb-26
Buy* 110 $5.37 Ordinary
 05:47:41 - 06-Feb-26
Buy* 49 $5.37 Ordinary
 05:47:41 - 06-Feb-26
Buy* 40 $5.365 Ordinary
 05:46:12 - 06-Feb-26
Sell* 100 $5.36 Ordinary
 05:45:25 - 06-Feb-26
Sell* 14 $5.36 Ordinary
 05:45:25 - 06-Feb-26
Sell* 242 $5.36 Ordinary
 05:45:14 - 06-Feb-26
Sell* 100 $5.36 Ordinary
 05:45:14 - 06-Feb-26
Unknown* 110 $5.37 Ordinary
 05:43:21 - 06-Feb-26
Buy* 200 $5.36 Ordinary
 05:42:28 - 06-Feb-26
Buy* 62 $5.36 Ordinary
 05:42:25 - 06-Feb-26
Buy* 100 $5.36 Ordinary
 05:42:25 - 06-Feb-26
Unknown* 62 $5.35 Ordinary
 05:42:02 - 06-Feb-26
Unknown* 110 $5.35 Ordinary
 05:42:02 - 06-Feb-26
Unknown* 300 $5.35 Ordinary
 05:42:02 - 06-Feb-26
Unknown* 110 $5.35 Ordinary
 05:42:02 - 06-Feb-26
Unknown* 155 $5.35 Ordinary
 05:42:02 - 06-Feb-26
Buy* 600 $5.35 Ordinary
 05:42:02 - 06-Feb-26
Buy* 400 $5.35 Ordinary
 05:42:02 - 06-Feb-26
Buy* 100 $5.35 Ordinary
 05:42:02 - 06-Feb-26
Buy* 200 $5.35 Ordinary
 05:42:02 - 06-Feb-26
Unknown* 1,100 $5.345 Ordinary
 05:42:02 - 06-Feb-26
Sell* 100 $5.35 Ordinary
 05:42:00 - 06-Feb-26
Unknown* 200 $5.36 Ordinary
 05:41:41 - 06-Feb-26
Unknown* 200 $5.36 Ordinary
 05:41:41 - 06-Feb-26
Buy* 100 $5.35 Ordinary
 05:40:55 - 06-Feb-26
Buy* 100 $5.35 Ordinary
 05:40:55 - 06-Feb-26
Buy* 100 $5.35 Ordinary
 05:40:55 - 06-Feb-26
Buy* 22 $5.35 Ordinary
 05:40:55 - 06-Feb-26
Buy* 50 $5.35 Ordinary
 05:40:40 - 06-Feb-26
Sell* 40 $5.35 Ordinary
 05:40:38 - 06-Feb-26
Sell* 200 $5.35 Ordinary
 05:40:38 - 06-Feb-26
Sell* 39 $5.35 Ordinary
 05:40:38 - 06-Feb-26
Sell* 72 $5.35 Ordinary
 05:40:38 - 06-Feb-26
Buy* 100 $5.35 Ordinary
 05:40:10 - 06-Feb-26
Unknown* 39 $5.34 Ordinary
 05:39:49 - 06-Feb-26
Unknown* 507 $5.34 Ordinary
 05:39:40 - 06-Feb-26
Unknown* 250 $5.34 Ordinary
 05:39:40 - 06-Feb-26
Unknown* 100 $5.34 Ordinary
 05:39:40 - 06-Feb-26
Buy* 100 $5.34 Ordinary
 05:38:40 - 06-Feb-26
Unknown* 100 $5.33 Ordinary
 05:38:35 - 06-Feb-26
Sell* 300 $5.34 Ordinary
 05:38:33 - 06-Feb-26
Sell* 100 $5.34 Ordinary
 05:38:33 - 06-Feb-26
Buy* 9,817 $5.35 Ordinary
 05:37:44 - 06-Feb-26
Buy* 183 $5.35 Ordinary
 05:37:10 - 06-Feb-26
Unknown* 100 $5.33 Ordinary
 05:36:27 - 06-Feb-26
Buy* 1,000 $5.34 Ordinary
 05:35:29 - 06-Feb-26
Buy* 1,386 $5.32 Ordinary
 05:35:00 - 06-Feb-26
Buy* 371 $5.30 Ordinary
 05:34:01 - 06-Feb-26
Unknown* 107 $5.29 Ordinary
 05:33:26 - 06-Feb-26
Sell* 100 $5.29 Ordinary
 05:33:26 - 06-Feb-26
Sell* 100 $5.31 Ordinary
 05:32:40 - 06-Feb-26
Sell* 200 $5.31 Ordinary
 05:32:40 - 06-Feb-26
Sell* 500 $5.31 Ordinary
 05:32:40 - 06-Feb-26
Sell* 334 $5.31 Ordinary
 05:32:40 - 06-Feb-26
Sell* 600 $5.31 Ordinary
 05:32:40 - 06-Feb-26
Sell* 100 $5.31 Ordinary
 05:32:40 - 06-Feb-26
Sell* 100 $5.30 Ordinary
 05:32:29 - 06-Feb-26
Unknown* 35 $5.29 Ordinary
 05:31:35 - 06-Feb-26
Sell* 110 $5.29 Ordinary
 05:31:35 - 06-Feb-26
Sell* 155 $5.29 Ordinary
 05:31:35 - 06-Feb-26
Sell* 100 $5.29 Ordinary
 05:31:35 - 06-Feb-26
Sell* 1,100 $5.29 Ordinary
 05:31:35 - 06-Feb-26
Buy* 100 $5.33 Ordinary
 05:30:18 - 06-Feb-26
Buy* 100 $5.33 Ordinary
 05:30:18 - 06-Feb-26
Buy* 100 $5.33 Ordinary
 05:30:18 - 06-Feb-26
Buy* 100 $5.33 Ordinary
 05:30:18 - 06-Feb-26
Buy* 50 $5.33 Ordinary
 05:30:18 - 06-Feb-26
Buy* 100 $5.33 Ordinary
 05:30:10 - 06-Feb-26
Buy* 10 $5.32 Ordinary
 05:29:40 - 06-Feb-26
Buy* 47 $5.32 Ordinary
 05:29:40 - 06-Feb-26
Sell* 47 $5.31 Ordinary
 05:29:17 - 06-Feb-26
Sell* 110 $5.31 Ordinary
 05:29:17 - 06-Feb-26
Sell* 110 $5.31 Ordinary
 05:29:17 - 06-Feb-26
Sell* 100 $5.31 Ordinary
 05:29:17 - 06-Feb-26
Buy* 100 $5.31 Ordinary
 05:29:17 - 06-Feb-26
Buy* 900 $5.31 Ordinary
 05:29:17 - 06-Feb-26
Unknown* 36 $5.30 Ordinary
 05:29:05 - 06-Feb-26
Unknown* 155 $5.295 Ordinary
 05:29:05 - 06-Feb-26
Unknown* 110 $5.295 Ordinary
 05:29:05 - 06-Feb-26
Unknown* 110 $5.295 Ordinary
 05:29:05 - 06-Feb-26
Sell* 36 $5.30 Ordinary
 05:28:05 - 06-Feb-26
Buy* 100 $5.30 Ordinary
 05:28:05 - 06-Feb-26
Buy* 100 $5.30 Ordinary
 05:28:05 - 06-Feb-26
Buy* 100 $5.30 Ordinary
 05:28:05 - 06-Feb-26
Buy* 21 $5.31 Ordinary
 05:27:39 - 06-Feb-26
Sell* 54 $5.32 Ordinary
 05:26:53 - 06-Feb-26
Sell* 100 $5.32 Ordinary
 05:26:53 - 06-Feb-26
Sell* 100 $5.32 Ordinary
 05:26:49 - 06-Feb-26
Buy* 100 $5.30 Ordinary
 05:26:26 - 06-Feb-26
Buy* 155 $5.33 Ordinary
 05:25:22 - 06-Feb-26
Buy* 100 $5.32 Ordinary
 05:24:55 - 06-Feb-26
Buy* 54 $5.32 Ordinary
 05:24:55 - 06-Feb-26
Buy* 100 $5.31 Ordinary
 05:24:45 - 06-Feb-26
Sell* 100 $5.31 Ordinary
 05:24:45 - 06-Feb-26
Sell* 100 $5.31 Ordinary
 05:24:45 - 06-Feb-26
Unknown* 70 $5.32 Ordinary
 05:23:41 - 06-Feb-26
Sell* 100 $5.32 Ordinary
 05:23:41 - 06-Feb-26
Sell* 100 $5.31 Ordinary
 05:23:34 - 06-Feb-26
Buy* 250 $5.33 Ordinary
 05:23:02 - 06-Feb-26
Buy* 155 $5.33 Ordinary
 05:23:02 - 06-Feb-26
Unknown* 300 $5.33 Ordinary
 05:23:02 - 06-Feb-26
Sell* 110 $5.33 Ordinary
 05:23:02 - 06-Feb-26
Unknown* 500 $5.32 Ordinary
 05:22:02 - 06-Feb-26
Unknown* 100 $5.32 Ordinary
 05:22:02 - 06-Feb-26
Unknown* 100 $5.32 Ordinary
 05:22:02 - 06-Feb-26
Unknown* 331 $5.32 Ordinary
 05:22:02 - 06-Feb-26
Buy* 110 $5.32 Ordinary
 05:21:34 - 06-Feb-26
Buy* 248 $5.33 Ordinary
 05:21:26 - 06-Feb-26
Buy* 100 $5.33 Ordinary
 05:21:26 - 06-Feb-26
Buy* 100 $5.33 Ordinary
 05:21:26 - 06-Feb-26
Buy* 100 $5.33 Ordinary
 05:21:26 - 06-Feb-26
Unknown* 40 $5.32 Ordinary
 05:20:56 - 06-Feb-26
Buy* 100 $5.31 Ordinary
 05:20:56 - 06-Feb-26
Buy* 22 $5.31 Ordinary
 05:20:56 - 06-Feb-26
Unknown* 100 $5.30 Ordinary
 05:20:56 - 06-Feb-26
Sell* 22 $5.31 Ordinary
 05:20:54 - 06-Feb-26
Sell* 70 $5.32 Ordinary
 05:20:54 - 06-Feb-26
Buy* 75 $5.31 Ordinary
 05:20:54 - 06-Feb-26
Buy* 25 $5.31 Ordinary
 05:20:54 - 06-Feb-26
Buy* 100 $5.30 Ordinary
 05:20:54 - 06-Feb-26
Buy* 25 $5.30 Ordinary
 05:20:54 - 06-Feb-26
Buy* 1 $5.30 Ordinary
 05:20:54 - 06-Feb-26
Sell* 51 $5.29 Ordinary
 05:20:24 - 06-Feb-26
Sell* 2 $5.29 Ordinary
 05:20:24 - 06-Feb-26
Sell* 70 $5.29 Ordinary
 05:20:24 - 06-Feb-26
Sell* 25 $5.31 Ordinary
 05:20:19 - 06-Feb-26
Sell* 25 $5.31 Ordinary
 05:20:19 - 06-Feb-26
Sell* 100 $5.31 Ordinary
 05:20:19 - 06-Feb-26
Buy* 100 $5.31 Ordinary
 05:20:19 - 06-Feb-26
Buy* 100 $5.30 Ordinary
 05:19:48 - 06-Feb-26
Buy* 25 $5.30 Ordinary
 05:19:48 - 06-Feb-26
Buy* 70 $5.29 Ordinary
 05:19:37 - 06-Feb-26
Buy* 95 $5.29 Ordinary
 05:19:37 - 06-Feb-26
Buy* 5 $5.29 Ordinary
 05:19:37 - 06-Feb-26
Buy* 70 $5.29 Ordinary
 05:19:37 - 06-Feb-26
Buy* 25 $5.29 Ordinary
 05:19:37 - 06-Feb-26
Buy* 110 $5.29 Ordinary
 05:19:25 - 06-Feb-26
Sell* 100 $5.285 Ordinary
 05:19:18 - 06-Feb-26
Sell* 112 $5.285 Ordinary
 05:19:18 - 06-Feb-26
Sell* 400 $5.285 Ordinary
 05:19:18 - 06-Feb-26
Sell* 25 $5.29 Ordinary
 05:19:18 - 06-Feb-26
Sell* 300 $5.285 Ordinary
 05:19:18 - 06-Feb-26
Buy* 100 $5.29 Ordinary
 05:19:18 - 06-Feb-26
Sell* 100 $5.29 Ordinary
 05:19:18 - 06-Feb-26
Sell* 63 $5.29 Ordinary
 05:19:18 - 06-Feb-26
Sell* 100 $5.29 Ordinary
 05:19:18 - 06-Feb-26
Sell* 100 $5.29 Ordinary
 05:19:18 - 06-Feb-26
Buy* 100 $5.30 Ordinary
 05:19:18 - 06-Feb-26
Sell* 155 $5.29 Ordinary
 05:19:18 - 06-Feb-26
Sell* 300 $5.29 Ordinary
 05:19:18 - 06-Feb-26
Sell* 110 $5.29 Ordinary
 05:19:18 - 06-Feb-26
Sell* 110 $5.29 Ordinary
 05:19:18 - 06-Feb-26
Sell* 100 $5.29 Ordinary
 05:19:18 - 06-Feb-26
Sell* 100 $5.29 Ordinary
 05:19:18 - 06-Feb-26
Sell* 37 $5.29 Ordinary
 05:19:18 - 06-Feb-26
Buy* 1 $5.31 Ordinary
 05:19:14 - 06-Feb-26
Sell* 127 $5.31 Ordinary
 05:19:11 - 06-Feb-26
Sell* 100 $5.31 Ordinary
 05:19:11 - 06-Feb-26
Sell* 27 $5.31 Ordinary
 05:19:11 - 06-Feb-26
Buy* 27 $5.31 Ordinary
 05:19:06 - 06-Feb-26
Sell* 38 $5.31 Ordinary
 05:19:02 - 06-Feb-26
Buy* 1 $5.31 Ordinary
 05:19:01 - 06-Feb-26
Buy* 100 $5.29 Ordinary
 05:18:33 - 06-Feb-26
Buy* 38 $5.29 Ordinary
 05:18:33 - 06-Feb-26
Sell* 19 $5.29 Ordinary
 05:18:23 - 06-Feb-26
Unknown* 100 $5.29 Ordinary
 05:18:21 - 06-Feb-26
Buy* 100 $5.29 Ordinary
 05:18:21 - 06-Feb-26
Buy* 100 $5.29 Ordinary
 05:18:21 - 06-Feb-26
Buy* 19 $5.29 Ordinary
 05:18:21 - 06-Feb-26
Buy* 42 $5.29 Ordinary
 05:18:20 - 06-Feb-26
Buy* 79 $5.29 Ordinary
 05:18:20 - 06-Feb-26
Buy* 100 $5.29 Ordinary
 05:18:20 - 06-Feb-26
Sell* 91 $5.31 Ordinary
 05:18:19 - 06-Feb-26
Sell* 615 $5.32 Ordinary
 05:18:19 - 06-Feb-26
Sell* 15 $5.32 Ordinary
 05:18:11 - 06-Feb-26
Sell* 100 $5.34 Ordinary
 05:17:54 - 06-Feb-26
Sell* 250 $5.34 Ordinary
 05:17:54 - 06-Feb-26
Sell* 59 $5.34 Ordinary
 05:17:54 - 06-Feb-26
Buy* 100 $5.34 Ordinary
 05:17:21 - 06-Feb-26
Sell* 62 $5.34 Ordinary
 05:17:13 - 06-Feb-26
Sell* 700 $5.335 Ordinary
 05:17:13 - 06-Feb-26
Buy* 100 $5.34 Ordinary
 05:17:13 - 06-Feb-26
Buy* 100 $5.34 Ordinary
 05:17:13 - 06-Feb-26
Buy* 900 $5.34 Ordinary
 05:17:13 - 06-Feb-26
Unknown* 1,100 $5.335 Ordinary
 05:17:13 - 06-Feb-26
Buy* 100 $5.33 Ordinary
 05:16:59 - 06-Feb-26
Buy* 937 $5.33 Ordinary
 05:16:59 - 06-Feb-26
Buy* 100 $5.32 Ordinary
 05:16:35 - 06-Feb-26
Buy* 70 $5.32 Ordinary
 05:16:35 - 06-Feb-26
Buy* 100 $5.32 Ordinary
 05:16:35 - 06-Feb-26
Buy* 100 $5.32 Ordinary
 05:16:35 - 06-Feb-26
Buy* 100 $5.32 Ordinary
 05:16:19 - 06-Feb-26
Buy* 26 $5.32 Ordinary
 05:16:19 - 06-Feb-26
Buy* 100 $5.32 Ordinary
 05:16:19 - 06-Feb-26
Sell* 100 $5.31 Ordinary
 05:15:52 - 06-Feb-26
Sell* 15 $5.31 Ordinary
 05:15:52 - 06-Feb-26
Sell* 11 $5.31 Ordinary
 05:15:38 - 06-Feb-26
Buy* 27 $5.31 Ordinary
 05:15:38 - 06-Feb-26
Buy* 73 $5.31 Ordinary
 05:15:38 - 06-Feb-26
Buy* 27 $5.31 Ordinary
 05:15:38 - 06-Feb-26
Sell* 27 $5.31 Ordinary
 05:15:36 - 06-Feb-26
Sell* 100 $5.31 Ordinary
 05:15:36 - 06-Feb-26
Buy* 100 $5.31 Ordinary
 05:15:36 - 06-Feb-26
Buy* 500 $5.31 Ordinary
 05:15:36 - 06-Feb-26
Buy* 200 $5.30 Ordinary
 05:15:27 - 06-Feb-26
Buy* 300 $5.29 Ordinary
 05:15:12 - 06-Feb-26
Buy* 10 $5.29 Ordinary
 05:14:51 - 06-Feb-26
Sell* 70 $5.28 Ordinary
 05:14:31 - 06-Feb-26
Sell* 9 $5.28 Ordinary
 05:14:31 - 06-Feb-26
Sell* 70 $5.28 Ordinary
 05:14:31 - 06-Feb-26
Buy* 9 $5.26 Ordinary
 05:14:26 - 06-Feb-26
Buy* 70 $5.26 Ordinary
 05:14:26 - 06-Feb-26
Buy* 9 $5.26 Ordinary
 05:14:26 - 06-Feb-26
Buy* 10 $5.26 Ordinary
 05:14:23 - 06-Feb-26
Sell* 19 $5.26 Ordinary
 05:14:18 - 06-Feb-26
Buy* 24 $5.26 Ordinary
 05:14:16 - 06-Feb-26
Buy* 70 $5.26 Ordinary
 05:14:16 - 06-Feb-26
Sell* 123 $5.27 Ordinary
 05:14:16 - 06-Feb-26
Sell* 24 $5.27 Ordinary
 05:14:16 - 06-Feb-26
Buy* 3 $5.28 Ordinary
 05:14:13 - 06-Feb-26
Buy* 90 $5.28 Ordinary
 05:13:37 - 06-Feb-26
Buy* 10 $5.28 Ordinary
 05:13:37 - 06-Feb-26
Buy* 1,000 $5.27 Ordinary
 05:13:37 - 06-Feb-26
Unknown* 20 $5.265 Ordinary
 05:13:31 - 06-Feb-26
Sell* 20 $5.26 Ordinary
 05:13:26 - 06-Feb-26
Unknown* 20 $5.26 Ordinary
 05:13:19 - 06-Feb-26
Unknown* 100 $5.26 Ordinary
 05:13:19 - 06-Feb-26
Buy* 400 $5.26 Ordinary
 05:12:59 - 06-Feb-26
Sell* 200 $5.24 Ordinary
 05:11:59 - 06-Feb-26
Sell* 100 $5.26 Ordinary
 05:11:50 - 06-Feb-26
Buy* 100 $5.23 Ordinary
 05:09:58 - 06-Feb-26
Sell* 1 $5.22 Ordinary
 05:09:22 - 06-Feb-26
Buy* 39 $5.21 Ordinary
 05:09:04 - 06-Feb-26
Buy* 400 $5.21 Ordinary
 05:09:04 - 06-Feb-26
Buy* 300 $5.21 Ordinary
 05:09:04 - 06-Feb-26
Buy* 1 $5.21 Ordinary
 05:08:59 - 06-Feb-26
Buy* 500 $5.19 Ordinary
 05:08:16 - 06-Feb-26
Buy* 110 $5.19 Ordinary
 05:08:16 - 06-Feb-26
Buy* 110 $5.19 Ordinary
 05:08:16 - 06-Feb-26
Sell* 70 $5.20 Ordinary
 05:08:02 - 06-Feb-26
Buy* 100 $5.18 Ordinary
 05:07:36 - 06-Feb-26
Unknown* 100 $5.17 Ordinary
 05:07:36 - 06-Feb-26
Buy* 100 $5.18 Ordinary
 05:07:36 - 06-Feb-26
Buy* 1,000 $5.18 Ordinary
 05:07:36 - 06-Feb-26
Unknown* 100 $5.17 Ordinary
 05:07:36 - 06-Feb-26
Unknown* 1,000 $5.17 Ordinary
 05:07:36 - 06-Feb-26
Unknown* 100 $5.17 Ordinary
 05:07:36 - 06-Feb-26
Buy* 15 $5.16 Ordinary
 05:06:15 - 06-Feb-26
Sell* 76 $5.17 Ordinary
 05:06:14 - 06-Feb-26
Sell* 700 $5.18 Ordinary
 05:06:14 - 06-Feb-26
Sell* 200 $5.18 Ordinary
 05:06:14 - 06-Feb-26
Sell* 1 $5.18 Ordinary
 05:06:14 - 06-Feb-26
Sell* 5 $5.19 Ordinary
 05:05:37 - 06-Feb-26
Sell* 10 $5.19 Ordinary
 05:05:37 - 06-Feb-26
Sell* 30 $5.19 Ordinary
 05:05:37 - 06-Feb-26
Sell* 15 $5.19 Ordinary
 05:05:37 - 06-Feb-26
Buy* 69 $5.20 Ordinary
 05:05:30 - 06-Feb-26
Buy* 5 $5.20 Ordinary
 05:05:30 - 06-Feb-26
Buy* 10 $5.20 Ordinary
 05:05:21 - 06-Feb-26
Sell* 17 $5.20 Ordinary
 05:05:14 - 06-Feb-26
Buy* 8 $5.19 Ordinary
 05:05:13 - 06-Feb-26
Buy* 8 $5.19 Ordinary
 05:04:43 - 06-Feb-26
Buy* 60 $5.19 Ordinary
 05:04:43 - 06-Feb-26
Buy* 32 $5.19 Ordinary
 05:04:29 - 06-Feb-26
Buy* 17 $5.19 Ordinary
 05:04:29 - 06-Feb-26
Buy* 17 $5.19 Ordinary
 05:04:29 - 06-Feb-26
Sell* 17 $5.19 Ordinary
 05:04:25 - 06-Feb-26
Buy* 60 $5.19 Ordinary
 05:04:25 - 06-Feb-26
Buy* 190 $5.19 Ordinary
 05:04:25 - 06-Feb-26
Buy* 10 $5.19 Ordinary
 05:04:13 - 06-Feb-26
Buy* 4 $5.20 Ordinary
 05:03:09 - 06-Feb-26
Buy* 100 $5.19 Ordinary
 05:03:08 - 06-Feb-26
Sell* 24 $5.19 Ordinary
 05:03:08 - 06-Feb-26
Buy* 454 $5.19 Ordinary
 05:02:49 - 06-Feb-26
Buy* 100 $5.19 Ordinary
 05:02:31 - 06-Feb-26
Buy* 15 $5.19 Ordinary
 05:02:31 - 06-Feb-26
Buy* 39 $5.19 Ordinary
 05:01:35 - 06-Feb-26
Buy* 9 $5.19 Ordinary
 05:01:35 - 06-Feb-26
Sell* 100 $5.185 Ordinary
 05:01:35 - 06-Feb-26
Sell* 234 $5.19 Ordinary
 05:01:32 - 06-Feb-26
Buy* 100 $5.19 Ordinary
 05:01:11 - 06-Feb-26
Sell* 527 $5.20 Ordinary
 05:01:10 - 06-Feb-26
Buy* 100 $5.20 Ordinary
 05:01:10 - 06-Feb-26
Buy* 100 $5.20 Ordinary
 05:01:10 - 06-Feb-26
Buy* 18 $5.20 Ordinary
 05:01:10 - 06-Feb-26
Buy* 18 $5.21 Ordinary
 05:00:46 - 06-Feb-26
Buy* 18 $5.21 Ordinary
 05:00:46 - 06-Feb-26
Sell* 18 $5.21 Ordinary
 05:00:46 - 06-Feb-26
Buy* 100 $5.21 Ordinary
 05:00:44 - 06-Feb-26
Buy* 100 $5.21 Ordinary
 05:00:44 - 06-Feb-26
Buy* 100 $5.21 Ordinary
 05:00:44 - 06-Feb-26
Buy* 4 $5.20 Ordinary
 05:00:43 - 06-Feb-26
Sell* 20 $5.17 Ordinary
 05:00:07 - 06-Feb-26
Buy* 85 $5.18 Ordinary
 04:58:35 - 06-Feb-26
Buy* 5 $5.18 Ordinary
 04:58:35 - 06-Feb-26
Buy* 100 $5.17 Ordinary
 04:57:14 - 06-Feb-26
Buy* 100 $5.17 Ordinary
 04:57:14 - 06-Feb-26
Buy* 100 $5.17 Ordinary
 04:57:14 - 06-Feb-26
Unknown* 100 $5.135 Ordinary
 04:56:25 - 06-Feb-26
Sell* 21 $5.13 Ordinary
 04:54:28 - 06-Feb-26
Buy* 100 $5.13 Ordinary
 04:54:28 - 06-Feb-26
Sell* 1,115 $5.14 Ordinary
 04:54:28 - 06-Feb-26
Sell* 11 $5.14 Ordinary
 04:54:28 - 06-Feb-26
Sell* 250 $5.14 Ordinary
 04:54:28 - 06-Feb-26
Buy* 11 $5.14 Ordinary
 04:54:28 - 06-Feb-26
Buy* 21 $5.14 Ordinary
 04:54:28 - 06-Feb-26
Sell* 11 $5.14 Ordinary
 04:54:28 - 06-Feb-26
Sell* 3 $5.14 Ordinary
 04:54:28 - 06-Feb-26
Buy* 110 $5.14 Ordinary
 04:53:57 - 06-Feb-26
Buy* 155 $5.14 Ordinary
 04:53:57 - 06-Feb-26
Buy* 110 $5.14 Ordinary
 04:53:57 - 06-Feb-26
Buy* 300 $5.14 Ordinary
 04:53:57 - 06-Feb-26
Buy* 100 $5.14 Ordinary
 04:53:57 - 06-Feb-26
Sell* 100 $5.13 Ordinary
 04:53:57 - 06-Feb-26
Buy* 100 $5.13 Ordinary
 04:53:49 - 06-Feb-26
Sell* 18 $5.13 Ordinary
 04:53:19 - 06-Feb-26
Buy* 18 $5.12 Ordinary
 04:53:09 - 06-Feb-26
Buy* 18 $5.12 Ordinary
 04:53:09 - 06-Feb-26
Sell* 18 $5.12 Ordinary
 04:53:09 - 06-Feb-26
Buy* 100 $5.12 Ordinary
 04:53:09 - 06-Feb-26
Buy* 100 $5.11 Ordinary
 04:53:09 - 06-Feb-26
Buy* 110 $5.11 Ordinary
 04:53:08 - 06-Feb-26
Sell* 155 $5.11 Ordinary
 04:51:29 - 06-Feb-26
Sell* 110 $5.11 Ordinary
 04:51:29 - 06-Feb-26
Buy* 443 $5.11 Ordinary
 04:49:33 - 06-Feb-26
Buy* 100 $5.11 Ordinary
 04:49:33 - 06-Feb-26
Buy* 100 $5.11 Ordinary
 04:49:33 - 06-Feb-26
Sell* 54 $5.10 Ordinary
 04:49:22 - 06-Feb-26
Sell* 45 $5.10 Ordinary
 04:49:22 - 06-Feb-26
Buy* 734 $5.11 Ordinary
 04:49:22 - 06-Feb-26
Buy* 100 $5.11 Ordinary
 04:49:22 - 06-Feb-26
Buy* 100 $5.11 Ordinary
 04:49:22 - 06-Feb-26
Buy* 100 $5.11 Ordinary
 04:49:22 - 06-Feb-26
Buy* 100 $5.11 Ordinary
 04:49:22 - 06-Feb-26
Buy* 18 $5.11 Ordinary
 04:49:22 - 06-Feb-26
Unknown* 1,100 $5.105 Ordinary
 04:49:22 - 06-Feb-26
Unknown* 1,100 $5.105 Ordinary
 04:49:22 - 06-Feb-26
Sell* 528 $5.10 Ordinary
 04:49:04 - 06-Feb-26
Sell* 342 $5.10 Ordinary
 04:48:54 - 06-Feb-26
Sell* 53 $5.10 Ordinary
 04:48:54 - 06-Feb-26
Sell* 15 $5.10 Ordinary
 04:48:54 - 06-Feb-26
Unknown* 500 $5.105 Ordinary
 04:48:45 - 06-Feb-26
Unknown* 154 $5.105 Ordinary
 04:48:45 - 06-Feb-26
Sell* 18 $5.12 Ordinary
 04:48:20 - 06-Feb-26
Unknown* 100 $5.12 Ordinary
 04:48:20 - 06-Feb-26
Unknown* 100 $5.12 Ordinary
 04:48:20 - 06-Feb-26
Buy* 133 $5.12 Ordinary
 04:48:20 - 06-Feb-26
Buy* 867 $5.12 Ordinary
 04:48:20 - 06-Feb-26
Buy* 33 $5.12 Ordinary
 04:48:20 - 06-Feb-26
Buy* 100 $5.12 Ordinary
 04:48:20 - 06-Feb-26
Buy* 17 $5.11 Ordinary
 04:48:13 - 06-Feb-26
Buy* 83 $5.11 Ordinary
 04:48:13 - 06-Feb-26
Buy* 17 $5.11 Ordinary
 04:48:13 - 06-Feb-26
Buy* 17 $5.11 Ordinary
 04:48:13 - 06-Feb-26
Buy* 33 $5.11 Ordinary
 04:48:13 - 06-Feb-26
Buy* 100 $5.11 Ordinary
 04:48:13 - 06-Feb-26
Sell* 17 $5.10 Ordinary
 04:47:45 - 06-Feb-26
Unknown* 100 $5.105 Ordinary
 04:47:43 - 06-Feb-26
Unknown* 9 $5.105 Ordinary
 04:47:37 - 06-Feb-26
Sell* 100 $5.12 Ordinary
 04:47:13 - 06-Feb-26
Buy* 100 $5.14 Ordinary
 04:46:29 - 06-Feb-26
Buy* 100 $5.14 Ordinary
 04:46:29 - 06-Feb-26
Buy* 110 $5.13 Ordinary
 04:46:17 - 06-Feb-26
Sell* 42 $5.11 Ordinary
 04:45:27 - 06-Feb-26
Buy* 276 $5.13 Ordinary
 04:44:24 - 06-Feb-26
Buy* 1,095 $5.13 Ordinary
 04:44:24 - 06-Feb-26
Buy* 1,363 $5.12 Ordinary
 04:44:18 - 06-Feb-26
Buy* 800 $5.12 Ordinary
 04:44:18 - 06-Feb-26
Buy* 200 $5.11 Ordinary
 04:44:18 - 06-Feb-26
Buy* 500 $5.11 Ordinary
 04:44:18 - 06-Feb-26
Buy* 100 $5.11 Ordinary
 04:44:18 - 06-Feb-26
Buy* 100 $5.11 Ordinary
 04:44:18 - 06-Feb-26
Buy* 100 $5.11 Ordinary
 04:44:18 - 06-Feb-26
Buy* 100 $5.11 Ordinary
 04:44:18 - 06-Feb-26
Buy* 100 $5.11 Ordinary
 04:44:18 - 06-Feb-26
Buy* 100 $5.11 Ordinary
 04:44:18 - 06-Feb-26
Buy* 100 $5.11 Ordinary
 04:44:18 - 06-Feb-26
Buy* 100 $5.11 Ordinary
 04:44:18 - 06-Feb-26
Buy* 100 $5.11 Ordinary
 04:44:18 - 06-Feb-26
Buy* 100 $5.11 Ordinary
 04:44:18 - 06-Feb-26
Buy* 100 $5.11 Ordinary
 04:44:18 - 06-Feb-26
Buy* 100 $5.11 Ordinary
 04:44:18 - 06-Feb-26
Buy* 100 $5.11 Ordinary
 04:44:18 - 06-Feb-26
Buy* 100 $5.11 Ordinary
 04:44:18 - 06-Feb-26
Buy* 100 $5.11 Ordinary
 04:44:18 - 06-Feb-26
Buy* 100 $5.11 Ordinary
 04:44:18 - 06-Feb-26
Buy* 100 $5.11 Ordinary
 04:44:18 - 06-Feb-26
Buy* 32 $5.10 Ordinary
 04:44:18 - 06-Feb-26
Buy* 58 $5.10 Ordinary
 04:44:14 - 06-Feb-26
Sell* 100 $5.10 Ordinary
 04:44:12 - 06-Feb-26
Sell* 32 $5.10 Ordinary
 04:44:12 - 06-Feb-26
Buy* 43 $5.10 Ordinary
 04:44:10 - 06-Feb-26
Buy* 47 $5.10 Ordinary
 04:44:10 - 06-Feb-26
Sell* 110 $5.09 Ordinary
 04:44:07 - 06-Feb-26
Sell* 63 $5.09 Ordinary
 04:44:07 - 06-Feb-26
Buy* 29 $5.09 Ordinary
 04:44:07 - 06-Feb-26
Buy* 4 $5.09 Ordinary
 04:44:07 - 06-Feb-26
Buy* 63 $5.09 Ordinary
 04:44:07 - 06-Feb-26
Buy* 4 $5.09 Ordinary
 04:44:07 - 06-Feb-26
Unknown* 63 $5.09 Ordinary
 04:44:07 - 06-Feb-26
Unknown* 300 $5.09 Ordinary
 04:44:07 - 06-Feb-26
Sell* 33 $5.09 Ordinary
 04:44:07 - 06-Feb-26
Sell* 63 $5.09 Ordinary
 04:44:07 - 06-Feb-26
Sell* 100 $5.09 Ordinary
 04:44:07 - 06-Feb-26
Buy* 14 $5.09 Ordinary
 04:44:07 - 06-Feb-26
Buy* 63 $5.09 Ordinary
 04:44:07 - 06-Feb-26
Sell* 200 $5.09 Ordinary
 04:44:07 - 06-Feb-26
Sell* 133 $5.08 Ordinary
 04:44:07 - 06-Feb-26
Sell* 62 $5.08 Ordinary
 04:44:07 - 06-Feb-26
Unknown* 100 $5.09 Ordinary
 04:44:07 - 06-Feb-26
Sell* 95 $5.09 Ordinary
 04:44:07 - 06-Feb-26
Sell* 200 $5.09 Ordinary
 04:44:07 - 06-Feb-26
Buy* 54 $5.09 Ordinary
 04:44:01 - 06-Feb-26
Buy* 299 $5.09 Ordinary
 04:44:01 - 06-Feb-26
Buy* 39 $5.09 Ordinary
 04:44:01 - 06-Feb-26
Buy* 500 $5.09 Ordinary
 04:43:59 - 06-Feb-26
Sell* 100 $5.09 Ordinary
 04:43:50 - 06-Feb-26
Sell* 100 $5.11 Ordinary
 04:43:19 - 06-Feb-26
Sell* 200 $5.11 Ordinary
 04:43:19 - 06-Feb-26
Sell* 54 $5.12 Ordinary
 04:43:03 - 06-Feb-26
Sell* 100 $5.13 Ordinary
 04:42:52 - 06-Feb-26
Sell* 100 $5.13 Ordinary
 04:42:52 - 06-Feb-26
Sell* 100 $5.13 Ordinary
 04:42:52 - 06-Feb-26
Sell* 14 $5.17 Ordinary
 04:42:20 - 06-Feb-26
Sell* 28 $5.17 Ordinary
 04:42:20 - 06-Feb-26
Sell* 70 $5.17 Ordinary
 04:42:20 - 06-Feb-26
Buy* 1,000 $5.17 Ordinary
 04:42:18 - 06-Feb-26
Buy* 70 $5.17 Ordinary
 04:42:18 - 06-Feb-26
Buy* 100 $5.17 Ordinary
 04:42:18 - 06-Feb-26
Buy* 25 $5.16 Ordinary
 04:42:18 - 06-Feb-26
Buy* 14 $5.16 Ordinary
 04:42:18 - 06-Feb-26
Unknown* 14 $5.16 Ordinary
 04:42:18 - 06-Feb-26
Sell* 25 $5.16 Ordinary
 04:42:18 - 06-Feb-26
Sell* 28 $5.16 Ordinary
 04:42:18 - 06-Feb-26
Buy* 70 $5.16 Ordinary
 04:42:18 - 06-Feb-26
Buy* 70 $5.16 Ordinary
 04:42:18 - 06-Feb-26
Buy* 28 $5.16 Ordinary
 04:42:18 - 06-Feb-26
Sell* 340 $5.16 Ordinary
 04:42:18 - 06-Feb-26
Buy* 70 $5.16 Ordinary
 04:42:18 - 06-Feb-26
Buy* 100 $5.16 Ordinary
 04:42:18 - 06-Feb-26
Buy* 70 $5.16 Ordinary
 04:42:18 - 06-Feb-26
Buy* 70 $5.16 Ordinary
 04:42:11 - 06-Feb-26
Buy* 70 $5.16 Ordinary
 04:42:08 - 06-Feb-26
Buy* 70 $5.16 Ordinary
 04:42:07 - 06-Feb-26
Buy* 1 $5.16 Ordinary
 04:42:03 - 06-Feb-26
Sell* 100 $5.15 Ordinary
 04:42:01 - 06-Feb-26
Sell* 40 $5.14 Ordinary
 04:41:44 - 06-Feb-26
Unknown* 110 $5.13 Ordinary
 04:41:14 - 06-Feb-26
Unknown* 200 $5.13 Ordinary
 04:40:41 - 06-Feb-26
Buy* 27 $5.13 Ordinary
 04:40:22 - 06-Feb-26
Buy* 100 $5.14 Ordinary
 04:39:24 - 06-Feb-26
Buy* 100 $5.14 Ordinary
 04:39:24 - 06-Feb-26
Buy* 1,000 $5.14 Ordinary
 04:39:24 - 06-Feb-26
Sell* 69 $5.13 Ordinary
 04:38:19 - 06-Feb-26
Sell* 31 $5.13 Ordinary
 04:38:19 - 06-Feb-26
Sell* 100 $5.13 Ordinary
 04:38:19 - 06-Feb-26
Sell* 31 $5.13 Ordinary
 04:38:19 - 06-Feb-26
Sell* 100 $5.13 Ordinary
 04:38:19 - 06-Feb-26
Buy* 200 $5.11 Ordinary
 04:38:10 - 06-Feb-26
Buy* 391 $5.11 Ordinary
 04:38:10 - 06-Feb-26
Buy* 209 $5.11 Ordinary
 04:38:10 - 06-Feb-26
Buy* 20 $5.11 Ordinary
 04:38:05 - 06-Feb-26
Buy* 100 $5.10 Ordinary
 04:38:05 - 06-Feb-26
Buy* 100 $5.10 Ordinary
 04:38:05 - 06-Feb-26
Buy* 31 $5.10 Ordinary
 04:38:05 - 06-Feb-26
Buy* 100 $5.10 Ordinary
 04:38:05 - 06-Feb-26
Buy* 31 $5.10 Ordinary
 04:38:05 - 06-Feb-26
Sell* 31 $5.10 Ordinary
 04:38:00 - 06-Feb-26
Sell* 84 $5.11 Ordinary
 04:37:58 - 06-Feb-26
Sell* 16 $5.11 Ordinary
 04:37:58 - 06-Feb-26
Sell* 16 $5.11 Ordinary
 04:37:58 - 06-Feb-26
Sell* 100 $5.11 Ordinary
 04:37:58 - 06-Feb-26
Buy* 100 $5.10 Ordinary
 04:37:58 - 06-Feb-26
Unknown* 110 $5.10 Ordinary
 04:37:58 - 06-Feb-26
Unknown* 300 $5.10 Ordinary
 04:37:58 - 06-Feb-26
Buy* 100 $5.10 Ordinary
 04:37:58 - 06-Feb-26
Buy* 16 $5.10 Ordinary
 04:37:58 - 06-Feb-26
Buy* 100 $5.12 Ordinary
 04:37:50 - 06-Feb-26
Buy* 100 $5.12 Ordinary
 04:37:50 - 06-Feb-26
Buy* 100 $5.12 Ordinary
 04:37:50 - 06-Feb-26
Buy* 100 $5.11 Ordinary
 04:37:24 - 06-Feb-26
Buy* 500 $5.11 Ordinary
 04:36:59 - 06-Feb-26
Buy* 100 $5.11 Ordinary
 04:36:59 - 06-Feb-26
Buy* 100 $5.11 Ordinary
 04:36:59 - 06-Feb-26
Sell* 54 $5.10 Ordinary
 04:36:53 - 06-Feb-26
Sell* 100 $5.10 Ordinary
 04:36:50 - 06-Feb-26
Sell* 1,000 $5.10 Ordinary
 04:36:50 - 06-Feb-26
Buy* 20 $5.11 Ordinary
 04:35:48 - 06-Feb-26
Buy* 150 $5.11 Ordinary
 04:35:46 - 06-Feb-26
Buy* 141 $5.11 Ordinary
 04:35:45 - 06-Feb-26
Buy* 100 $5.11 Ordinary
 04:35:45 - 06-Feb-26
Buy* 1,200 $5.10 Ordinary
 04:35:42 - 06-Feb-26
Buy* 300 $5.10 Ordinary
 04:35:30 - 06-Feb-26
Buy* 5 $5.09 Ordinary
 04:35:24 - 06-Feb-26
Buy* 29 $5.09 Ordinary
 04:35:24 - 06-Feb-26
Buy* 100 $5.08 Ordinary
 04:35:16 - 06-Feb-26
Buy* 30 $5.09 Ordinary
 04:35:13 - 06-Feb-26
Sell* 1 $5.08 Ordinary
 04:35:11 - 06-Feb-26
Sell* 29 $5.08 Ordinary
 04:35:11 - 06-Feb-26
Buy* 70 $5.08 Ordinary
 04:35:08 - 06-Feb-26
Buy* 100 $5.08 Ordinary
 04:35:05 - 06-Feb-26
Buy* 100 $5.08 Ordinary
 04:35:05 - 06-Feb-26
Buy* 100 $5.09 Ordinary
 04:35:02 - 06-Feb-26
Sell* 150 $5.10 Ordinary
 04:35:02 - 06-Feb-26
Unknown* 45 $5.105 Ordinary
 04:35:00 - 06-Feb-26
Buy* 110 $5.11 Ordinary
 04:34:59 - 06-Feb-26
Buy* 10 $5.11 Ordinary
 04:34:59 - 06-Feb-26
Buy* 100 $5.11 Ordinary
 04:34:59 - 06-Feb-26
Buy* 82 $5.11 Ordinary
 04:34:49 - 06-Feb-26
Sell* 100 $5.07 Ordinary
 04:34:10 - 06-Feb-26
Buy* 100 $5.07 Ordinary
 04:33:51 - 06-Feb-26
Buy* 100 $5.07 Ordinary
 04:33:51 - 06-Feb-26
Buy* 100 $5.07 Ordinary
 04:33:47 - 06-Feb-26
Buy* 100 $5.05 Ordinary
 04:33:32 - 06-Feb-26
Buy* 28 $5.05 Ordinary
 04:33:32 - 06-Feb-26
Buy* 100 $5.05 Ordinary
 04:33:32 - 06-Feb-26
Sell* 28 $5.06 Ordinary
 04:33:20 - 06-Feb-26
Sell* 100 $5.07 Ordinary
 04:33:15 - 06-Feb-26
Sell* 100 $5.07 Ordinary
 04:33:14 - 06-Feb-26
Buy* 5 $5.06 Ordinary
 04:33:14 - 06-Feb-26
Sell* 100 $5.05 Ordinary
 04:33:05 - 06-Feb-26
Buy* 155 $5.05 Ordinary
 04:32:47 - 06-Feb-26
Buy* 300 $5.05 Ordinary
 04:32:47 - 06-Feb-26
Buy* 110 $5.05 Ordinary
 04:32:47 - 06-Feb-26
Buy* 110 $5.05 Ordinary
 04:32:47 - 06-Feb-26
Buy* 800 $5.05 Ordinary
 04:32:47 - 06-Feb-26
Buy* 100 $5.05 Ordinary
 04:32:47 - 06-Feb-26
Buy* 100 $5.05 Ordinary
 04:32:47 - 06-Feb-26
Buy* 200 $5.05 Ordinary
 04:32:47 - 06-Feb-26
Unknown* 1,100 $5.04 Ordinary
 04:32:47 - 06-Feb-26
Unknown* 100 $5.04 Ordinary
 04:32:47 - 06-Feb-26
Sell* 10 $5.05 Ordinary
 04:32:40 - 06-Feb-26
Sell* 900 $5.05 Ordinary
 04:32:40 - 06-Feb-26
Buy* 10 $5.04 Ordinary
 04:32:24 - 06-Feb-26
Sell* 729 $5.05 Ordinary
 04:32:23 - 06-Feb-26
Sell* 137 $5.05 Ordinary
 04:32:19 - 06-Feb-26
Buy* 100 $5.05 Ordinary
 04:32:19 - 06-Feb-26
Buy* 100 $5.05 Ordinary
 04:30:42 - 06-Feb-26
Buy* 466 $5.04 Ordinary
 04:30:42 - 06-Feb-26
Buy* 9 $5.02 Ordinary
 04:30:25 - 06-Feb-26
Unknown* 32 $4.985 Ordinary
 04:29:50 - 06-Feb-26
Unknown* 32 $4.985 Ordinary
 04:29:50 - 06-Feb-26
Unknown* 700 $4.985 Ordinary
 04:29:50 - 06-Feb-26
Sell* 34 $4.98 Ordinary
 04:29:48 - 06-Feb-26
Buy* 68 $4.99 Ordinary
 04:29:22 - 06-Feb-26
Buy* 32 $4.99 Ordinary
 04:29:22 - 06-Feb-26
Sell* 32 $5.00 Ordinary
 04:29:17 - 06-Feb-26
Sell* 32 $5.00 Ordinary
 04:29:17 - 06-Feb-26
Buy* 32 $5.00 Ordinary
 04:29:16 - 06-Feb-26
Buy* 32 $5.00 Ordinary
 04:29:16 - 06-Feb-26
Sell* 32 $5.00 Ordinary
 04:29:16 - 06-Feb-26
Buy* 100 $5.00 Ordinary
 04:29:16 - 06-Feb-26
Buy* 100 $5.00 Ordinary
 04:29:16 - 06-Feb-26
Buy* 100 $4.99 Ordinary
 04:29:15 - 06-Feb-26
Buy* 100 $4.99 Ordinary
 04:29:15 - 06-Feb-26
Buy* 110 $4.99 Ordinary
 04:29:15 - 06-Feb-26
Buy* 66 $4.99 Ordinary
 04:29:15 - 06-Feb-26
Buy* 264 $4.99 Ordinary
 04:29:15 - 06-Feb-26
Buy* 50 $4.99 Ordinary
 04:29:14 - 06-Feb-26
Buy* 166 $5.01 Ordinary
 04:29:09 - 06-Feb-26
Buy* 100 $5.00 Ordinary
 04:29:09 - 06-Feb-26
Buy* 100 $5.00 Ordinary
 04:29:09 - 06-Feb-26
Sell* 100 $5.00 Ordinary
 04:29:07 - 06-Feb-26
Buy* 100 $5.00 Ordinary
 04:29:07 - 06-Feb-26
Buy* 29 $4.99 Ordinary
 04:29:05 - 06-Feb-26
Buy* 15 $4.99 Ordinary
 04:29:05 - 06-Feb-26
Sell* 15 $4.99 Ordinary
 04:28:55 - 06-Feb-26
Sell* 100 $4.99 Ordinary
 04:28:55 - 06-Feb-26
Sell* 29 $4.99 Ordinary
 04:28:55 - 06-Feb-26
Buy* 100 $5.00 Ordinary
 04:28:55 - 06-Feb-26
Buy* 29 $5.00 Ordinary
 04:28:55 - 06-Feb-26
Buy* 100 $5.00 Ordinary
 04:28:55 - 06-Feb-26
Buy* 700 $5.00 Ordinary
 04:28:55 - 06-Feb-26
Buy* 271 $5.00 Ordinary
 04:28:55 - 06-Feb-26
Buy* 29 $5.00 Ordinary
 04:28:55 - 06-Feb-26
Buy* 10 $5.00 Ordinary
 04:28:55 - 06-Feb-26
Buy* 1,000 $5.00 Ordinary
 04:28:55 - 06-Feb-26
Buy* 1,100 $4.995 Ordinary
 04:28:55 - 06-Feb-26
Buy* 29 $4.99 Ordinary
 04:28:55 - 06-Feb-26
Buy* 100 $4.99 Ordinary
 04:28:55 - 06-Feb-26
Unknown* 29 $4.98 Ordinary
 04:28:55 - 06-Feb-26
Buy* 100 $4.98 Ordinary
 04:28:55 - 06-Feb-26
Buy* 300 $4.98 Ordinary
 04:28:55 - 06-Feb-26
Buy* 100 $4.98 Ordinary
 04:28:55 - 06-Feb-26
Unknown* 100 $4.985 Ordinary
 04:28:35 - 06-Feb-26
Buy* 29 $4.98 Ordinary
 04:28:23 - 06-Feb-26
Buy* 34 $4.98 Ordinary
 04:28:23 - 06-Feb-26
Sell* 46 $4.97 Ordinary
 04:28:20 - 06-Feb-26
Sell* 2,005 $4.97 Ordinary
 04:28:20 - 06-Feb-26
Sell* 29 $4.97 Ordinary
 04:28:20 - 06-Feb-26
Unknown* 100 $4.98 Ordinary
 04:28:15 - 06-Feb-26
Sell* 34 $4.98 Ordinary
 04:28:15 - 06-Feb-26
Sell* 100 $4.98 Ordinary
 04:28:15 - 06-Feb-26
Buy* 1,888 $4.98 Ordinary
 04:28:14 - 06-Feb-26
Buy* 299 $4.98 Ordinary
 04:28:14 - 06-Feb-26
Buy* 1 $4.98 Ordinary
 04:28:08 - 06-Feb-26
Buy* 23 $4.97 Ordinary
 04:28:04 - 06-Feb-26
Buy* 277 $4.97 Ordinary
 04:28:03 - 06-Feb-26
Buy* 100 $4.97 Ordinary
 04:27:49 - 06-Feb-26
Buy* 9 $4.95 Ordinary
 04:27:49 - 06-Feb-26
Buy* 538 $4.95 Ordinary
 04:27:49 - 06-Feb-26
Buy* 62 $4.95 Ordinary
 04:27:49 - 06-Feb-26
Buy* 20 $4.95 Ordinary
 04:27:49 - 06-Feb-26
Buy* 100 $4.94 Ordinary
 04:27:43 - 06-Feb-26
Buy* 200 $4.93 Ordinary
 04:27:39 - 06-Feb-26
Sell* 469 $4.92 Ordinary
 04:27:24 - 06-Feb-26
Sell* 731 $4.92 Ordinary
 04:27:07 - 06-Feb-26
Buy* 175 $4.93 Ordinary
 04:27:07 - 06-Feb-26
Buy* 100 $4.93 Ordinary
 04:27:07 - 06-Feb-26
Buy* 100 $4.93 Ordinary
 04:27:07 - 06-Feb-26
Buy* 100 $4.93 Ordinary
 04:27:07 - 06-Feb-26
Buy* 200 $4.93 Ordinary
 04:27:07 - 06-Feb-26
Unknown* 225 $4.925 Ordinary
 04:27:07 - 06-Feb-26
Unknown* 1,100 $4.925 Ordinary
 04:27:07 - 06-Feb-26
Sell* 38 $4.93 Ordinary
 04:26:26 - 06-Feb-26
Buy* 100 $4.92 Ordinary
 04:26:26 - 06-Feb-26
Buy* 100 $4.91 Ordinary
 04:26:23 - 06-Feb-26
Buy* 100 $4.91 Ordinary
 04:26:23 - 06-Feb-26
Buy* 100 $4.90 Ordinary
 04:26:20 - 06-Feb-26
Buy* 100 $4.90 Ordinary
 04:26:20 - 06-Feb-26
Buy* 100 $4.90 Ordinary
 04:26:20 - 06-Feb-26
Buy* 20 $4.89 Ordinary
 04:26:06 - 06-Feb-26
Buy* 80 $4.89 Ordinary
 04:26:04 - 06-Feb-26
Buy* 5 $4.89 Ordinary
 04:26:01 - 06-Feb-26
Sell* 1,000 $4.88 Ordinary
 04:25:21 - 06-Feb-26
Buy* 50 $4.895 Ordinary
 04:25:11 - 06-Feb-26
Buy* 100 $4.88 Ordinary
 04:24:23 - 06-Feb-26
Buy* 100 $4.85 Ordinary
 04:24:12 - 06-Feb-26
Buy* 100 $4.84 Ordinary
 04:24:11 - 06-Feb-26
Buy* 61 $4.84 Ordinary
 04:23:43 - 06-Feb-26
Buy* 100 $4.84 Ordinary
 04:23:43 - 06-Feb-26
Buy* 300 $4.83 Ordinary
 04:23:43 - 06-Feb-26
Sell* 50 $4.83 Ordinary
 04:23:29 - 06-Feb-26
Sell* 39 $4.83 Ordinary
 04:23:29 - 06-Feb-26
Sell* 61 $4.83 Ordinary
 04:23:29 - 06-Feb-26
Buy* 1,000 $4.83 Ordinary
 04:23:14 - 06-Feb-26
Buy* 83 $4.84 Ordinary
 04:22:40 - 06-Feb-26
Buy* 100 $4.82 Ordinary
 04:22:24 - 06-Feb-26
Buy* 100 $4.81 Ordinary
 04:21:24 - 06-Feb-26
Buy* 100 $4.81 Ordinary
 04:21:22 - 06-Feb-26
Sell* 100 $4.81 Ordinary
 04:21:22 - 06-Feb-26
Buy* 100 $4.81 Ordinary
 04:21:22 - 06-Feb-26
Buy* 100 $4.81 Ordinary
 04:21:22 - 06-Feb-26
Sell* 526 $4.83 Ordinary
 04:21:19 - 06-Feb-26
Sell* 574 $4.83 Ordinary
 04:21:19 - 06-Feb-26
Unknown* 900 $4.84 Ordinary
 04:21:17 - 06-Feb-26
Buy* 1 $4.86 Ordinary
 04:21:14 - 06-Feb-26
Sell* 100 $4.85 Ordinary
 04:20:26 - 06-Feb-26
Buy* 32 $4.83 Ordinary
 04:20:18 - 06-Feb-26
Buy* 100 $4.82 Ordinary
 04:20:07 - 06-Feb-26
Buy* 690 $4.82 Ordinary
 04:20:07 - 06-Feb-26
Buy* 300 $4.82 Ordinary
 04:20:07 - 06-Feb-26
Buy* 110 $4.82 Ordinary
 04:20:07 - 06-Feb-26
Buy* 53 $4.83 Ordinary
 04:20:05 - 06-Feb-26
Buy* 100 $4.82 Ordinary
 04:20:05 - 06-Feb-26
Buy* 1,000 $4.84 Ordinary
 04:19:44 - 06-Feb-26
Buy* 1 $4.84 Ordinary
 04:19:44 - 06-Feb-26
Buy* 1,000 $4.84 Ordinary
 04:19:44 - 06-Feb-26
Buy* 100 $4.84 Ordinary
 04:19:44 - 06-Feb-26
Buy* 136 $4.84 Ordinary
 04:19:44 - 06-Feb-26
Unknown* 225 $4.84 Ordinary
 04:19:43 - 06-Feb-26
Buy* 100 $4.84 Ordinary
 04:19:43 - 06-Feb-26
Buy* 232 $4.84 Ordinary
 04:19:43 - 06-Feb-26
Sell* 16 $4.84 Ordinary
 04:19:43 - 06-Feb-26
Sell* 100 $4.84 Ordinary
 04:19:43 - 06-Feb-26
Sell* 16 $4.84 Ordinary
 04:19:43 - 06-Feb-26
Unknown* 100 $4.84 Ordinary
 04:19:42 - 06-Feb-26
Unknown* 32 $4.84 Ordinary
 04:19:42 - 06-Feb-26
Sell* 100 $4.84 Ordinary
 04:19:42 - 06-Feb-26
Buy* 32 $4.84 Ordinary
 04:19:42 - 06-Feb-26
Unknown* 100 $4.84 Ordinary
 04:19:42 - 06-Feb-26
Sell* 35 $4.84 Ordinary
 04:19:42 - 06-Feb-26
Sell* 33 $4.84 Ordinary
 04:19:42 - 06-Feb-26
Sell* 100 $4.84 Ordinary
 04:19:42 - 06-Feb-26
Buy* 792 $4.84 Ordinary
 04:19:35 - 06-Feb-26
Buy* 208 $4.84 Ordinary
 04:19:35 - 06-Feb-26
Buy* 100 $4.79 Ordinary
 04:19:08 - 06-Feb-26
Buy* 35 $4.79 Ordinary
 04:19:08 - 06-Feb-26
Buy* 100 $4.78 Ordinary
 04:19:07 - 06-Feb-26
Sell* 18 $4.79 Ordinary
 04:19:07 - 06-Feb-26
Sell* 37 $4.79 Ordinary
 04:19:07 - 06-Feb-26
Buy* 100 $4.78 Ordinary
 04:19:03 - 06-Feb-26
Buy* 100 $4.78 Ordinary
 04:19:01 - 06-Feb-26
Buy* 18 $4.78 Ordinary
 04:19:01 - 06-Feb-26
Buy* 100 $4.78 Ordinary
 04:19:01 - 06-Feb-26
Unknown* 74 $4.775 Ordinary
 04:19:00 - 06-Feb-26
Buy* 100 $4.78 Ordinary
 04:19:00 - 06-Feb-26
Buy* 18 $4.78 Ordinary
 04:19:00 - 06-Feb-26
Buy* 82 $4.78 Ordinary
 04:19:00 - 06-Feb-26
Buy* 18 $4.78 Ordinary
 04:19:00 - 06-Feb-26
Buy* 100 $4.78 Ordinary
 04:19:00 - 06-Feb-26
Buy* 37 $4.78 Ordinary
 04:19:00 - 06-Feb-26
Buy* 100 $4.78 Ordinary
 04:19:00 - 06-Feb-26
Buy* 37 $4.78 Ordinary
 04:19:00 - 06-Feb-26
Sell* 37 $4.78 Ordinary
 04:19:00 - 06-Feb-26
Buy* 37 $4.79 Ordinary
 04:19:00 - 06-Feb-26
Buy* 100 $4.79 Ordinary
 04:19:00 - 06-Feb-26
Sell* 37 $4.78 Ordinary
 04:18:59 - 06-Feb-26
Buy* 100 $4.79 Ordinary
 04:18:59 - 06-Feb-26
Buy* 100 $4.79 Ordinary
 04:18:59 - 06-Feb-26
Buy* 100 $4.79 Ordinary
 04:18:59 - 06-Feb-26
Unknown* 43 $4.82 Ordinary
 04:18:58 - 06-Feb-26
Unknown* 100 $4.82 Ordinary
 04:18:58 - 06-Feb-26
Sell* 100 $4.82 Ordinary
 04:18:58 - 06-Feb-26
Unknown* 900 $4.83 Ordinary
 04:18:51 - 06-Feb-26
Unknown* 100 $4.83 Ordinary
 04:18:51 - 06-Feb-26
Buy* 35 $4.83 Ordinary
 04:18:49 - 06-Feb-26
Buy* 965 $4.83 Ordinary
 04:18:49 - 06-Feb-26
Buy* 100 $4.83 Ordinary
 04:18:49 - 06-Feb-26
Buy* 35 $4.83 Ordinary
 04:18:49 - 06-Feb-26
Buy* 100 $4.83 Ordinary
 04:18:49 - 06-Feb-26
Buy* 100 $4.83 Ordinary
 04:18:49 - 06-Feb-26
Buy* 100 $4.83 Ordinary
 04:18:49 - 06-Feb-26
Sell* 43 $4.83 Ordinary
 04:18:49 - 06-Feb-26
Sell* 8 $4.85 Ordinary
 04:18:36 - 06-Feb-26
Sell* 53 $4.85 Ordinary
 04:18:36 - 06-Feb-26
Sell* 107 $4.85 Ordinary
 04:18:36 - 06-Feb-26
Sell* 20 $4.85 Ordinary
 04:18:33 - 06-Feb-26
Sell* 551 $4.85 Ordinary
 04:18:32 - 06-Feb-26
Unknown* 100 $4.85 Ordinary
 04:18:11 - 06-Feb-26
Buy* 100 $4.85 Ordinary
 04:18:11 - 06-Feb-26
Buy* 300 $4.85 Ordinary
 04:18:11 - 06-Feb-26
Buy* 600 $4.84 Ordinary
 04:18:11 - 06-Feb-26
Buy* 16 $4.84 Ordinary
 04:17:28 - 06-Feb-26
Buy* 100 $4.84 Ordinary
 04:17:28 - 06-Feb-26
Buy* 51 $4.84 Ordinary
 04:17:28 - 06-Feb-26
Buy* 300 $4.83 Ordinary
 04:17:24 - 06-Feb-26
Buy* 99 $4.83 Ordinary
 04:17:24 - 06-Feb-26
Buy* 100 $4.83 Ordinary
 04:17:23 - 06-Feb-26
Buy* 100 $4.83 Ordinary
 04:17:23 - 06-Feb-26
Buy* 100 $4.83 Ordinary
 04:17:23 - 06-Feb-26
Sell* 100 $4.83 Ordinary
 04:16:43 - 06-Feb-26
Buy* 100 $4.82 Ordinary
 04:16:43 - 06-Feb-26
Buy* 1,000 $4.82 Ordinary
 04:16:43 - 06-Feb-26
Buy* 22 $4.81 Ordinary
 04:15:51 - 06-Feb-26
Buy* 10 $4.81 Ordinary
 04:15:51 - 06-Feb-26
Buy* 55 $4.81 Ordinary
 04:15:51 - 06-Feb-26
Sell* 87 $4.81 Ordinary
 04:15:42 - 06-Feb-26
Sell* 200 $4.81 Ordinary
 04:15:42 - 06-Feb-26
Buy* 200 $4.81 Ordinary
 04:15:42 - 06-Feb-26
Buy* 100 $4.81 Ordinary
 04:15:42 - 06-Feb-26
Buy* 74 $4.80 Ordinary
 04:15:42 - 06-Feb-26
Buy* 13 $4.80 Ordinary
 04:15:42 - 06-Feb-26
Sell* 87 $4.80 Ordinary
 04:15:42 - 06-Feb-26
Buy* 100 $4.80 Ordinary
 04:15:42 - 06-Feb-26
Buy* 100 $4.80 Ordinary
 04:15:42 - 06-Feb-26
Buy* 400 $4.80 Ordinary
 04:15:42 - 06-Feb-26
Buy* 200 $4.80 Ordinary
 04:15:42 - 06-Feb-26
Buy* 400 $4.80 Ordinary
 04:15:42 - 06-Feb-26
Buy* 800 $4.82 Ordinary
 04:14:49 - 06-Feb-26
Buy* 358 $4.80 Ordinary
 04:14:15 - 06-Feb-26
Buy* 165 $4.80 Ordinary
 04:14:15 - 06-Feb-26
Buy* 477 $4.80 Ordinary
 04:14:15 - 06-Feb-26
Buy* 100 $4.80 Ordinary
 04:14:15 - 06-Feb-26
Buy* 423 $4.80 Ordinary
 04:14:15 - 06-Feb-26
Buy* 477 $4.80 Ordinary
 04:14:15 - 06-Feb-26
Buy* 550 $4.79 Ordinary
 04:14:06 - 06-Feb-26
Buy* 225 $4.79 Ordinary
 04:14:06 - 06-Feb-26
Unknown* 225 $4.785 Ordinary
 04:14:06 - 06-Feb-26
Buy* 750 $4.79 Ordinary
 04:14:06 - 06-Feb-26
Buy* 25 $4.79 Ordinary
 04:14:06 - 06-Feb-26
Unknown* 225 $4.785 Ordinary
 04:14:06 - 06-Feb-26
Buy* 975 $4.79 Ordinary
 04:14:06 - 06-Feb-26
Unknown* 225 $4.785 Ordinary
 04:14:06 - 06-Feb-26
Sell* 1 $4.78 Ordinary
 04:13:37 - 06-Feb-26
Buy* 200 $4.78 Ordinary
 04:13:26 - 06-Feb-26
Unknown* 225 $4.775 Ordinary
 04:12:47 - 06-Feb-26
Unknown* 225 $4.775 Ordinary
 04:12:46 - 06-Feb-26
Buy* 225 $4.77 Ordinary
 04:12:45 - 06-Feb-26
Buy* 1,000 $4.77 Ordinary
 04:12:45 - 06-Feb-26
Sell* 100 $4.78 Ordinary
 04:12:44 - 06-Feb-26
Sell* 100 $4.78 Ordinary
 04:12:44 - 06-Feb-26
Sell* 100 $4.78 Ordinary
 04:12:44 - 06-Feb-26
Buy* 225 $4.77 Ordinary
 04:12:44 - 06-Feb-26
Buy* 1,000 $4.77 Ordinary
 04:12:44 - 06-Feb-26
Buy* 100 $4.76 Ordinary
 04:12:17 - 06-Feb-26
Buy* 1,000 $4.73 Ordinary
 04:11:57 - 06-Feb-26
Buy* 155 $4.73 Ordinary
 04:11:39 - 06-Feb-26
Buy* 100 $4.73 Ordinary
 04:11:20 - 06-Feb-26
Buy* 380 $4.73 Ordinary
 04:09:03 - 06-Feb-26
Buy* 110 $4.73 Ordinary
 04:09:03 - 06-Feb-26
Buy* 10 $4.73 Ordinary
 04:09:03 - 06-Feb-26
Buy* 100 $4.73 Ordinary
 04:09:03 - 06-Feb-26
Buy* 1,000 $4.71 Ordinary
 04:09:02 - 06-Feb-26
Sell* 100 $4.70 Ordinary
 04:09:00 - 06-Feb-26
Sell* 100 $4.70 Ordinary
 04:09:00 - 06-Feb-26
Sell* 100 $4.70 Ordinary
 04:09:00 - 06-Feb-26
Sell* 100 $4.70 Ordinary
 04:09:00 - 06-Feb-26
Sell* 100 $4.70 Ordinary
 04:09:00 - 06-Feb-26
Buy* 300 $4.70 Ordinary
 04:09:00 - 06-Feb-26
Buy* 400 $4.70 Ordinary
 04:09:00 - 06-Feb-26
Buy* 1,120 $4.70 Ordinary
 04:09:00 - 06-Feb-26
Unknown* 5 $4.695 Ordinary
 04:08:57 - 06-Feb-26
Buy* 1,000 $4.69 Ordinary
 04:08:46 - 06-Feb-26
Buy* 155 $4.69 Ordinary
 04:08:44 - 06-Feb-26
Buy* 800 $4.69 Ordinary
 04:08:44 - 06-Feb-26
Buy* 200 $4.69 Ordinary
 04:08:44 - 06-Feb-26
Buy* 225 $4.665 Ordinary
 04:08:21 - 06-Feb-26
Buy* 225 $4.665 Ordinary
 04:08:15 - 06-Feb-26
Buy* 266 $4.67 Ordinary
 04:08:01 - 06-Feb-26
Buy* 584 $4.67 Ordinary
 04:08:01 - 06-Feb-26
Buy* 150 $4.67 Ordinary
 04:07:32 - 06-Feb-26
Buy* 1,000 $4.65 Ordinary
 04:07:23 - 06-Feb-26
Buy* 3 $4.67 Ordinary
 04:06:47 - 06-Feb-26
Buy* 1,000 $4.64 Ordinary
 04:06:27 - 06-Feb-26
Buy* 225 $4.63 Ordinary
 04:06:13 - 06-Feb-26
Buy* 1,000 $4.63 Ordinary
 04:06:13 - 06-Feb-26
Unknown* 1,000 $4.63 Ordinary
 04:06:13 - 06-Feb-26
Buy* 1,000 $4.62 Ordinary
 04:06:07 - 06-Feb-26
Buy* 1,000 $4.62 Ordinary
 04:06:07 - 06-Feb-26
Unknown* 225 $4.615 Ordinary
 04:06:04 - 06-Feb-26
Buy* 1,000 $4.61 Ordinary
 04:06:03 - 06-Feb-26
Sell* 45 $4.58 Ordinary
 04:05:06 - 06-Feb-26
Unknown* 1 $4.615 Ordinary
 04:03:22 - 06-Feb-26
Buy* 200 $4.61 Ordinary
 04:03:18 - 06-Feb-26
Buy* 41 $4.61 Ordinary
 04:03:18 - 06-Feb-26
Buy* 70 $4.61 Ordinary
 04:03:18 - 06-Feb-26
Buy* 70 $4.61 Ordinary
 04:03:14 - 06-Feb-26
Buy* 225 $4.61 Ordinary
 04:03:13 - 06-Feb-26
Buy* 70 $4.61 Ordinary
 04:03:13 - 06-Feb-26
Buy* 20 $4.61 Ordinary
 04:03:09 - 06-Feb-26
Buy* 70 $4.61 Ordinary
 04:03:09 - 06-Feb-26
Sell* 41 $4.61 Ordinary
 04:03:09 - 06-Feb-26
Buy* 70 $4.61 Ordinary
 04:03:06 - 06-Feb-26
Buy* 100 $4.61 Ordinary
 04:02:43 - 06-Feb-26
Buy* 25 $4.61 Ordinary
 04:02:43 - 06-Feb-26
Buy* 100 $4.61 Ordinary
 04:02:39 - 06-Feb-26
Buy* 2 $4.62 Ordinary
 04:02:36 - 06-Feb-26
Buy* 135 $4.61 Ordinary
 04:02:35 - 06-Feb-26
Buy* 155 $4.63 Ordinary
 04:01:32 - 06-Feb-26
Buy* 70 $4.63 Ordinary
 04:01:32 - 06-Feb-26
Buy* 1,000 $4.63 Ordinary
 04:01:32 - 06-Feb-26
Buy* 10 $4.60 Ordinary
 04:01:22 - 06-Feb-26
Buy* 290 $4.60 Ordinary
 04:01:22 - 06-Feb-26
Sell* 200 $4.57 Ordinary
 04:00:00 - 06-Feb-26
Sell* 200 $4.57 Ordinary
 04:00:00 - 06-Feb-26
Sell* 100 $4.57 Ordinary
 04:00:00 - 06-Feb-26
Sell* 100 $4.57 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53