| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $136.50 | Ordinary |
17:37:37 - 19-Sep-25 |
| Buy* | 2 | $136.35 | Ordinary |
17:37:37 - 19-Sep-25 |
| Buy* | 8 | $136.35 | Ordinary |
17:36:35 - 19-Sep-25 |
| Buy* | 52 | $136.08 | Ordinary |
17:30:27 - 19-Sep-25 |
| Sell* | 13 | $136.08 | Ordinary |
17:29:33 - 19-Sep-25 |
| Buy* | 34 | $136.02 | Ordinary |
17:18:55 - 19-Sep-25 |
| Buy* | 1 | $136.02 | Ordinary |
17:18:55 - 19-Sep-25 |
| Buy* | 3 | $136.02 | Ordinary |
17:18:55 - 19-Sep-25 |
| Buy* | 3 | $136.02 | Ordinary |
17:18:55 - 19-Sep-25 |
| Buy* | 10 | $136.26 | Ordinary |
17:12:55 - 19-Sep-25 |
| Buy* | 11 | $136.11 | Ordinary |
17:10:51 - 19-Sep-25 |
| Buy* | 1 | $136.07 | Ordinary |
17:10:51 - 19-Sep-25 |
| Buy* | 2 | $136.07 | Ordinary |
17:10:37 - 19-Sep-25 |
| Buy* | 1 | $136.07 | Ordinary |
17:10:37 - 19-Sep-25 |
| Sell* | 7 | $135.69 | Ordinary |
17:10:09 - 19-Sep-25 |
| Sell* | 1 | $135.69 | Ordinary |
17:09:44 - 19-Sep-25 |
| Sell* | 1 | $135.69 | Ordinary |
17:08:59 - 19-Sep-25 |
| Sell* | 4 | $135.69 | Ordinary |
17:08:09 - 19-Sep-25 |
| Sell* | 1 | $135.69 | Ordinary |
17:08:03 - 19-Sep-25 |
| Sell* | 13 | $135.22 | Ordinary |
16:48:34 - 19-Sep-25 |
| Sell* | 13 | $135.21 | Ordinary |
16:47:53 - 19-Sep-25 |
| Sell* | 126 | $135.21 | Ordinary |
16:46:59 - 19-Sep-25 |
| Sell* | 1 | $135.21 | Ordinary |
16:46:59 - 19-Sep-25 |
| Sell* | 13 | $135.21 | Ordinary |
16:46:59 - 19-Sep-25 |
| Buy* | 1 | $135.20 | Ordinary |
16:45:13 - 19-Sep-25 |
| Buy* | 3 | $135.20 | Ordinary |
16:45:13 - 19-Sep-25 |
| Sell* | 3 | $135.07 | Ordinary |
16:44:21 - 19-Sep-25 |
| Sell* | 13 | $135.12 | Ordinary |
16:44:21 - 19-Sep-25 |
| Sell* | 1 | $135.71 | Ordinary |
16:44:21 - 19-Sep-25 |
| Sell* | 10 | $135.92 | Ordinary |
16:43:11 - 19-Sep-25 |
| Sell* | 1 | $136.02 | Ordinary |
16:41:50 - 19-Sep-25 |
| Sell* | 100 | $136.011 | Ordinary |
16:41:50 - 19-Sep-25 |
| Sell* | 14 | $136.02 | Ordinary |
16:41:50 - 19-Sep-25 |
| Sell* | 2 | $136.01 | Ordinary |
16:41:50 - 19-Sep-25 |
| Sell* | 13 | $136.07 | Ordinary |
16:41:02 - 19-Sep-25 |
| Sell* | 14 | $136.10 | Ordinary |
16:41:02 - 19-Sep-25 |
| Sell* | 1 | $137.00 | Ordinary |
16:40:57 - 19-Sep-25 |
| Buy* | 34 | $137.15 | Ordinary |
16:39:59 - 19-Sep-25 |
| Sell* | 3 | $136.65 | Ordinary |
16:39:35 - 19-Sep-25 |
| Buy* | 5 | $137.53 | Ordinary |
16:34:37 - 19-Sep-25 |
| Sell* | 1 | $136.90 | Ordinary |
16:34:15 - 19-Sep-25 |
| Sell* | 3 | $136.64 | Ordinary |
16:33:34 - 19-Sep-25 |
| Buy* | 53 | $136.90 | Ordinary |
16:31:50 - 19-Sep-25 |
| Sell* | 5 | $136.90 | Ordinary |
16:31:14 - 19-Sep-25 |
| Sell* | 1 | $136.90 | Ordinary |
16:27:53 - 19-Sep-25 |
| Buy* | 5 | $136.82 | Ordinary |
16:27:22 - 19-Sep-25 |
| Buy* | 4 | $136.82 | Ordinary |
16:27:22 - 19-Sep-25 |
| Sell* | 5 | $136.90 | Ordinary |
16:26:37 - 19-Sep-25 |
| Sell* | 1 | $136.90 | Ordinary |
16:26:37 - 19-Sep-25 |
| Sell* | 2 | $136.90 | Ordinary |
16:26:37 - 19-Sep-25 |
| Sell* | 10 | $136.90 | Ordinary |
16:26:37 - 19-Sep-25 |
| Sell* | 2 | $136.90 | Ordinary |
16:26:37 - 19-Sep-25 |
| Sell* | 16 | $136.90 | Ordinary |
16:26:37 - 19-Sep-25 |
| Sell* | 1 | $136.90 | Ordinary |
16:24:57 - 19-Sep-25 |
| Sell* | 14 | $136.90 | Ordinary |
16:24:35 - 19-Sep-25 |
| Sell* | 4 | $136.71 | Ordinary |
16:22:16 - 19-Sep-25 |
| Sell* | 1 | $137.00 | Ordinary |
16:21:26 - 19-Sep-25 |
| Sell* | 9 | $136.77 | Ordinary |
16:18:25 - 19-Sep-25 |
| Sell* | 1 | $136.73 | Ordinary |
16:18:13 - 19-Sep-25 |
| Buy* | 10 | $136.65 | Ordinary |
16:17:46 - 19-Sep-25 |
| Sell* | 74 | $136.50 | Ordinary |
16:17:38 - 19-Sep-25 |
| Buy* | 46 | $136.50 | Ordinary |
16:17:33 - 19-Sep-25 |
| Buy* | 4 | $136.50 | Ordinary |
16:17:03 - 19-Sep-25 |
| Buy* | 14 | $136.22 | Ordinary |
16:16:30 - 19-Sep-25 |
| Sell* | 19 | $135.90 | Ordinary |
16:16:04 - 19-Sep-25 |
| Buy* | 3 | $140.00 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 173 | $139.70 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 13 | $139.65 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 25 | $139.73 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 25 | $139.73 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 25 | $139.73 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 25 | $139.73 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 3 | $139.77 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 10 | $139.77 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 14 | $139.78 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 4 | $139.85 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 10 | $139.85 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 100 | $140.03 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 14 | $140.03 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $140.03 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 13 | $140.73 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 14 | $140.85 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 1 | $141.00 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $140.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $139.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $139.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $139.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $139.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $139.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $139.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 73 | $139.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $138.73 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 39 | $138.73 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 3 | $138.55 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 13 | $137.78 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 9 | $137.87 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 13 | $138.48 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 13 | $138.57 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 13 | $138.38 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 14 | $138.98 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Unknown* | 7 | $138.93 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 13 | $138.84 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 13 | $138.83 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 13 | $138.59 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 13 | $138.76 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 14 | $139.02 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 14 | $139.29 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 13 | $139.32 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 100 | $139.61 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 19 | $139.61 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 19 | $139.61 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 10 | $139.61 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 19 | $139.61 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 19 | $139.61 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 19 | $139.61 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 10 | $139.61 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 6 | $139.36 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 13 | $139.63 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 13 | $139.78 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 14 | $139.78 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 13 | $139.97 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 1 | $140.01 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Sell* | 14 | $140.14 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Sell* | 13 | $140.14 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 14 | $140.11 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 13 | $140.32 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 29 | $140.13 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 24 | $140.13 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 9 | $140.13 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 9 | $140.13 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 9 | $140.13 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 9 | $140.13 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 18 | $140.13 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 14 | $139.80 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 12 | $139.80 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 24 | $139.80 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 14 | $139.87 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 100 | $140.57 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 88 | $140.44 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 12 | $140.44 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 13 | $140.39 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 13 | $140.41 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 14 | $140.15 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Sell* | 13 | $140.21 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Buy* | 28 | $140.34 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 12 | $140.34 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 12 | $140.34 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 24 | $140.34 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 13 | $140.24 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 73 | $140.25 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 24 | $140.34 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 72 | $139.85 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 14 | $140.41 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 13 | $140.48 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Buy* | 57 | $140.40 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Buy* | 7 | $140.40 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Buy* | 11 | $140.40 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Buy* | 11 | $140.40 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Buy* | 14 | $140.40 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Buy* | 78 | $140.29 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 11 | $140.29 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 11 | $140.29 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 100 | $140.26 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 20 | $140.24 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 80 | $140.24 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 100 | $140.23 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Sell* | 13 | $139.87 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 13 | $140.21 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 14 | $140.14 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Sell* | 74 | $140.18 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Sell* | 7 | $140.24 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Sell* | 6 | $140.24 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Sell* | 4 | $140.70 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 10 | $140.70 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 14 | $140.74 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Buy* | 30 | $141.06 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 1 | $140.84 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Sell* | 13 | $141.01 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Sell* | 13 | $140.93 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Sell* | 14 | $140.40 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 13 | $140.66 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 13 | $140.73 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 14 | $140.63 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 30 | $140.48 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 13 | $140.63 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Sell* | 13 | $140.22 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 13 | $140.15 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 13 | $139.96 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Sell* | 14 | $140.13 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Sell* | 1 | $139.86 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Sell* | 13 | $139.94 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Sell* | 13 | $141.10 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Buy* | 2 | $142.09 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Sell* | 1 | $141.84 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 13 | $142.04 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 1 | $142.09 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 1 | $142.09 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 13 | $142.29 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 14 | $142.37 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 12 | $142.43 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Buy* | 73 | $142.38 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Sell* | 12 | $142.04 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 1 | $142.04 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Buy* | 35 | $141.50 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Sell* | 13 | $141.61 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 13 | $139.67 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 13 | $139.81 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 60 | $139.83 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 14 | $139.80 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 14 | $139.98 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 1 | $139.98 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 13 | $140.15 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 13 | $140.19 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Sell* | 20 | $140.42 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Sell* | 13 | $140.58 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Sell* | 14 | $140.58 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 1 | $140.62 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Sell* | 13 | $140.77 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Buy* | 3 | $139.00 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Sell* | 11 | $140.02 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 4 | $140.06 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 10 | $140.06 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 3 | $140.06 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 3 | $140.15 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 3 | $140.25 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Sell* | 3 | $140.29 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Sell* | 13 | $140.38 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 14 | $140.29 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Buy* | 12 | $139.98 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Buy* | 13 | $140.54 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Buy* | 3 | $140.55 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 25 | $140.55 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 25 | $140.55 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 25 | $140.55 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Buy* | 25 | $140.86 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 10 | $140.77 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 14 | $140.97 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 20 | $140.66 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 180 | $140.66 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 3 | $139.80 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 14 | $139.72 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Buy* | 14 | $140.46 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 13 | $139.71 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Buy* | 25 | $140.20 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 25 | $140.20 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 1 | $139.80 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 13 | $139.26 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Sell* | 1 | $139.26 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Sell* | 35 | $139.20 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Sell* | 100 | $139.20 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Buy* | 100 | $138.719 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 60 | $138.64 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 100 | $138.64 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 100 | $138.62 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 105 | $138.64 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 21 | $138.64 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 105 | $138.62 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 90 | $138.62 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 1 | $139.00 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Buy* | 13 | $138.14 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Buy* | 25 | $137.58 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Buy* | 13 | $136.93 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 14 | $136.93 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Sell* | 22 | $136.51 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 178 | $136.51 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 25 | $136.66 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Buy* | 25 | $136.66 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Sell* | 14 | $136.66 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Sell* | 75 | $137.30 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 25 | $137.30 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 100 | $137.29 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 35 | $136.00 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Sell* | 165 | $136.00 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Buy* | 100 | $137.02 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 25 | $137.03 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 25 | $137.03 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 25 | $137.03 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Sell* | 25 | $137.03 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Sell* | 25 | $137.08 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Sell* | 25 | $137.08 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Sell* | 25 | $137.08 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 5 | $137.00 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 100 | $136.63 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Sell* | 1 | $136.50 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Sell* | 50 | $136.76 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Buy* | 13 | $136.76 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Buy* | 10 | $136.66 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Buy* | 40 | $136.57 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 3 | $136.47 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 14 | $136.93 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 13 | $137.53 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Buy* | 14 | $137.45 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Sell* | 5 | $137.01 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Sell* | 4 | $137.39 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Sell* | 2 | $137.40 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Sell* | 11 | $137.40 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Sell* | 10 | $137.39 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Buy* | 14 | $138.22 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Buy* | 13 | $138.22 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Sell* | 14 | $137.84 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Sell* | 87 | $137.95 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Sell* | 28 | $137.95 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Sell* | 13 | $137.96 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Sell* | 13 | $138.00 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Sell* | 13 | $137.83 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 13 | $137.77 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Sell* | 26 | $137.55 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Sell* | 46 | $137.77 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 77 | $137.77 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 77 | $137.77 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 14 | $138.13 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 14 | $138.51 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 13 | $139.08 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Buy* | 14 | $138.93 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 7 | $138.93 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 48 | $138.79 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Sell* | 2 | $138.79 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Sell* | 1 | $138.79 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Sell* | 10 | $138.79 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Sell* | 12 | $138.60 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 1 | $138.60 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 13 | $138.83 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 14 | $139.10 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Sell* | 14 | $139.12 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Sell* | 22 | $139.17 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Buy* | 60 | $139.37 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Buy* | 11 | $138.84 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Buy* | 11 | $138.84 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Sell* | 13 | $138.51 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Buy* | 47 | $138.76 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Buy* | 13 | $138.76 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Buy* | 14 | $138.78 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Sell* | 6 | $137.10 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 5 | $137.22 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 3 | $137.28 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 60 | $136.93 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 13 | $136.93 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 13 | $137.22 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 66 | $137.22 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Buy* | 53 | $137.00 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Buy* | 24 | $137.00 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Buy* | 49 | $137.00 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Buy* | 12 | $137.00 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Buy* | 6 | $137.00 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Buy* | 43 | $136.50 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 178 | $136.49 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 12 | $136.49 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 80 | $136.49 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 30 | $136.49 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 50 | $136.48 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 13 | $135.38 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 34 | $135.36 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 131 | $135.36 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 7 | $135.00 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Sell* | 14 | $134.85 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 10 | $134.61 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 14 | $133.73 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 250 | $133.83 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Buy* | 25 | $134.01 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 25 | $134.01 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 25 | $134.01 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 25 | $134.01 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 25 | $134.01 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 25 | $134.01 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 25 | $134.01 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 25 | $134.01 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 25 | $134.01 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 25 | $134.01 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 25 | $134.01 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Sell* | 13 | $133.50 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 13 | $133.49 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 7 | $134.00 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 32 | $132.95 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Sell* | 2 | $132.51 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 11 | $132.51 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 2 | $132.51 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 12 | $132.51 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 1 | $132.51 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 12 | $132.51 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 2 | $132.51 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 12 | $132.51 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 1 | $132.51 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 13 | $132.53 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 300 | $132.54 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 13 | $132.54 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 13 | $132.63 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 14 | $132.72 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 8 | $132.89 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 5 | $132.89 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 13 | $132.90 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 11 | $133.07 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Sell* | 1 | $133.07 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Sell* | 1 | $133.07 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Sell* | 13 | $133.50 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Sell* | 13 | $133.51 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Sell* | 13 | $133.51 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Sell* | 1 | $133.51 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Sell* | 13 | $133.78 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 13 | $133.82 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1 | $133.82 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 13 | $134.21 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Sell* | 7 | $134.22 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Sell* | 13 | $134.10 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Sell* | 14 | $134.35 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Sell* | 6 | $134.38 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Sell* | 14 | $134.38 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Sell* | 6 | $133.72 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Sell* | 100 | $133.73 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Sell* | 100 | $133.73 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Sell* | 13 | $133.82 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 70 | $133.86 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Buy* | 10 | $133.86 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 13 | $133.94 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 9 | $133.92 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 4 | $133.92 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 13 | $133.96 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 25 | $134.54 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Sell* | 70 | $134.25 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 13 | $134.25 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 4 | $134.41 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 1 | $134.20 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 100 | $134.33 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 100 | $134.20 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 13 | $134.21 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 10 | $134.34 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 13 | $134.42 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 71 | $134.44 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 1 | $134.44 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 1 | $134.44 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 1 | $134.86 | Automatic Execution |
14:22:07 - 19-Sep-25 |
| Sell* | 13 | $134.86 | Automatic Execution |
14:22:07 - 19-Sep-25 |
| Buy* | 46 | $135.05 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Buy* | 14 | $135.00 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Sell* | 13 | $134.89 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Buy* | 2 | $134.87 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Sell* | 12 | $134.86 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Sell* | 1 | $134.97 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 2 | $134.82 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 63 | $135.19 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Sell* | 13 | $134.71 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 14 | $134.88 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Sell* | 13 | $134.97 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 14 | $134.89 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Sell* | 13 | $135.06 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 3 | $135.25 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Sell* | 11 | $135.25 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Sell* | 14 | $135.26 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Sell* | 14 | $135.39 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Buy* | 5 | $136.54 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Buy* | 35 | $136.31 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 13 | $136.05 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Sell* | 14 | $136.15 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Sell* | 14 | $136.23 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Sell* | 1 | $136.20 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Sell* | 12 | $136.20 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Buy* | 38 | $136.50 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 12 | $136.50 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 10 | $136.23 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Buy* | 10 | $136.11 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 10 | $136.06 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Buy* | 56 | $136.34 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 12 | $136.34 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 1 | $135.92 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 13 | $136.08 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 13 | $136.16 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Sell* | 14 | $136.28 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Sell* | 6 | $136.26 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Sell* | 13 | $136.40 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 14 | $136.79 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 13 | $136.76 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 13 | $136.94 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Sell* | 13 | $137.20 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Sell* | 14 | $137.17 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 13 | $137.22 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 1 | $137.02 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Sell* | 1 | $137.08 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 13 | $137.17 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 11 | $137.01 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 1 | $137.01 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 1 | $137.01 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 13 | $137.18 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 1 | $136.49 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Sell* | 7 | $136.57 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 13 | $136.70 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 14 | $136.64 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 13 | $136.84 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 13 | $137.13 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 13 | $136.69 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Sell* | 13 | $136.90 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 14 | $136.92 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 13 | $137.11 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 13 | $137.21 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 13 | $137.37 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Sell* | 13 | $137.40 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 3 | $137.13 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Sell* | 11 | $137.13 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Sell* | 14 | $137.26 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Sell* | 54 | $137.29 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Sell* | 6 | $137.29 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Sell* | 2 | $136.59 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Sell* | 13 | $136.80 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Sell* | 57 | $136.96 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 3 | $136.96 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Buy* | 14 | $137.33 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 13 | $137.57 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 14 | $137.74 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 100 | $137.60 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 123 | $137.60 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 246 | $137.60 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 83 | $137.60 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 12 | $137.60 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 123 | $137.60 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 83 | $137.60 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 279 | $137.60 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 12 | $137.60 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 100 | $137.60 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 12 | $137.60 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 12 | $137.60 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 12 | $137.60 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 3 | $137.60 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 13 | $137.55 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 5 | $137.55 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 5 | $137.55 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 10 | $137.55 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 39 | $137.00 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 575 | $137.00 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 91 | $137.00 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 91 | $137.00 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 826 | $136.50 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Sell* | 66 | $136.50 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Sell* | 194 | $136.50 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Sell* | 5 | $136.51 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 95 | $136.51 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 3 | $135.92 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Buy* | 7 | $135.915 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Buy* | 30 | $135.90 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Sell* | 25 | $136.40 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Sell* | 25 | $136.43 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Sell* | 13 | $136.36 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Sell* | 14 | $136.36 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 13 | $136.50 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 14 | $136.83 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Sell* | 13 | $137.04 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 100 | $137.14 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Sell* | 13 | $137.61 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Sell* | 1 | $137.61 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Sell* | 100 | $137.61 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Sell* | 100 | $137.61 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Sell* | 100 | $137.61 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Sell* | 100 | $137.61 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Buy* | 14 | $137.44 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 14 | $137.36 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 3 | $137.27 | Automatic Execution |
13:32:42 - 19-Sep-25 |
| Sell* | 2 | $136.62 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Sell* | 11 | $136.62 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Sell* | 60 | $137.43 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Sell* | 13 | $137.47 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Buy* | 8 | $137.79 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Buy* | 60 | $137.74 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 13 | $137.53 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Sell* | 14 | $137.27 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Sell* | 13 | $137.24 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Sell* | 1 | $137.31 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Sell* | 12 | $137.31 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Buy* | 12 | $137.46 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Sell* | 100 | $138.00 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 90 | $138.23 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 85 | $138.23 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Sell* | 25 | $138.05 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Sell* | 13 | $138.05 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 124 | $138.23 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Sell* | 12 | $137.86 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Sell* | 1 | $137.86 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Sell* | 12 | $137.89 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Sell* | 76 | $138.00 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Buy* | 1 | $137.99 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Buy* | 5 | $137.99 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Buy* | 6 | $137.99 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Sell* | 14 | $137.78 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Buy* | 200 | $138.00 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Sell* | 50 | $137.73 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 6 | $137.73 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 44 | $137.73 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 13 | $137.86 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 100 | $138.00 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 100 | $138.01 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 124 | $138.00 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 90 | $138.00 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Buy* | 11 | $138.00 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Buy* | 11 | $138.00 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Buy* | 11 | $138.00 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 77 | $138.00 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 34 | $138.00 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 83 | $138.00 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 83 | $138.00 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Buy* | 1 | $138.23 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Buy* | 10 | $138.00 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Buy* | 1 | $138.00 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Buy* | 200 | $138.00 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 14 | $137.28 | Automatic Execution |
13:28:07 - 19-Sep-25 |
| Sell* | 25 | $137.51 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 7 | $137.52 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 25 | $137.51 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 7 | $137.52 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 93 | $137.51 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 7 | $137.51 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 5 | $137.00 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Buy* | 1 | $137.00 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Buy* | 9 | $136.97 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Buy* | 1 | $136.71 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Buy* | 13 | $136.55 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Buy* | 65 | $136.15 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Buy* | 11 | $136.15 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Buy* | 11 | $136.15 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Buy* | 11 | $136.15 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Buy* | 11 | $136.15 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Buy* | 11 | $136.15 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Sell* | 1 | $135.89 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Buy* | 41 | $136.26 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Buy* | 100 | $136.26 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Sell* | 14 | $135.97 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 13 | $136.22 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 14 | $135.62 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Sell* | 13 | $135.75 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Sell* | 13 | $136.03 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 14 | $136.08 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Buy* | 41 | $135.65 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 12 | $135.65 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 12 | $135.65 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 12 | $135.65 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 84 | $135.65 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 84 | $135.65 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 24 | $135.65 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Sell* | 240 | $135.52 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 12 | $135.52 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 48 | $135.52 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 1 | $135.09 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Sell* | 12 | $135.29 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 1 | $135.29 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Buy* | 162 | $135.54 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 14 | $135.54 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 3 | $135.53 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 24 | $135.54 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 237 | $135.50 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 13 | $135.50 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 94 | $135.50 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 100 | $135.50 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 124 | $135.50 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Buy* | 124 | $135.50 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Buy* | 94 | $135.50 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Buy* | 1,125 | $135.50 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Buy* | 86 | $135.50 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Buy* | 5 | $135.48 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Buy* | 13 | $135.25 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 14 | $135.00 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 6 | $135.00 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 3 | $135.00 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 20 | $134.98 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Sell* | 13 | $134.54 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Sell* | 13 | $134.57 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Buy* | 53 | $134.73 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Sell* | 13 | $134.58 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 14 | $133.99 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 13 | $133.99 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 14 | $134.02 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Sell* | 13 | $134.07 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 1 | $134.17 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 13 | $134.31 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 13 | $134.37 | Automatic Execution |
13:22:33 - 19-Sep-25 |
| Sell* | 13 | $134.77 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 1 | $134.77 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 13 | $134.76 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 13 | $134.64 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Sell* | 13 | $134.32 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 94 | $134.01 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Sell* | 6 | $134.01 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Sell* | 14 | $134.37 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Sell* | 13 | $134.33 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Buy* | 34 | $134.27 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 31 | $134.27 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 69 | $134.27 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Sell* | 20 | $134.10 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 13 | $134.11 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 5 | $134.35 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 2 | $134.44 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 12 | $134.44 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 14 | $134.51 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Buy* | 27 | $134.71 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 11 | $134.71 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Sell* | 1 | $134.50 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Sell* | 13 | $134.54 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Sell* | 14 | $134.76 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Buy* | 14 | $135.01 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Sell* | 13 | $135.57 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Sell* | 13 | $135.54 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Sell* | 19 | $135.54 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Sell* | 14 | $135.73 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Buy* | 14 | $135.70 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Buy* | 3 | $135.69 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Buy* | 11 | $135.69 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Sell* | 1 | $135.20 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Sell* | 1 | $135.30 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Sell* | 27 | $135.40 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Buy* | 13 | $135.61 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Buy* | 14 | $135.35 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Sell* | 10 | $135.00 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 11 | $135.02 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 1 | $135.02 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 1 | $135.02 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 14 | $135.09 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 13 | $135.15 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Sell* | 5 | $136.05 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 14 | $136.20 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 5 | $136.14 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 5 | $136.14 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 64 | $136.11 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Buy* | 14 | $135.82 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Sell* | 13 | $135.71 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Sell* | 27 | $135.65 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Buy* | 13 | $135.74 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Buy* | 9 | $135.20 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 4 | $135.20 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 10 | $135.20 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 3 | $134.91 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 10 | $134.91 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 13 | $134.83 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 6 | $135.11 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Sell* | 7 | $135.11 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Sell* | 200 | $135.20 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Buy* | 5 | $135.06 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Sell* | 14 | $135.54 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 13 | $135.64 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 2 | $135.31 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Sell* | 1 | $135.00 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Buy* | 14 | $134.49 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Buy* | 25 | $134.44 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 25 | $134.44 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 3 | $134.29 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 10 | $134.29 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 14 | $134.18 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Sell* | 2 | $134.00 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Sell* | 10 | $134.50 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Sell* | 20 | $134.80 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 106 | $135.00 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Sell* | 14 | $135.00 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Sell* | 14 | $135.00 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Buy* | 66 | $135.00 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Sell* | 3 | $135.17 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Sell* | 11 | $135.17 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Sell* | 1 | $135.20 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 13 | $135.40 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Buy* | 81 | $136.07 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 19 | $136.05 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 13 | $136.31 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 5 | $135.79 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Buy* | 13 | $135.95 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Buy* | 13 | $136.36 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Buy* | 8 | $136.35 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Buy* | 14 | $136.11 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 133 | $135.61 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 79 | $135.61 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 34 | $135.58 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 3 | $135.58 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 11 | $135.62 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 50 | $135.70 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 14 | $135.71 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 4 | $135.78 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Buy* | 5 | $135.80 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Buy* | 9 | $135.80 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Sell* | 20 | $135.66 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Sell* | 14 | $136.06 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Sell* | 5 | $136.11 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Buy* | 13 | $136.72 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Buy* | 14 | $136.56 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 13 | $136.46 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Buy* | 14 | $136.31 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 5 | $136.29 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Buy* | 18 | $136.28 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Buy* | 9 | $136.28 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Sell* | 5 | $135.99 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Sell* | 9 | $135.99 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Sell* | 14 | $136.17 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Buy* | 13 | $136.32 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Buy* | 1 | $136.32 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 1 | $135.85 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Buy* | 14 | $135.88 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 5 | $136.13 | Automatic Execution |
12:55:19 - 19-Sep-25 |
| Buy* | 8 | $136.13 | Automatic Execution |
12:55:19 - 19-Sep-25 |
| Buy* | 13 | $136.12 | Automatic Execution |
12:55:19 - 19-Sep-25 |
| Sell* | 11 | $135.58 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Sell* | 14 | $135.60 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Buy* | 3 | $135.71 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Sell* | 13 | $135.47 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Sell* | 14 | $135.63 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Sell* | 13 | $135.78 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Sell* | 1 | $135.78 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Sell* | 1 | $135.81 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Sell* | 14 | $135.90 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Sell* | 60 | $135.98 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Sell* | 13 | $136.04 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 522 | $136.00 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 11 | $136.00 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 11 | $136.00 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 78 | $136.00 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 78 | $136.00 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 12 | $135.73 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Buy* | 1 | $135.73 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Buy* | 65 | $135.70 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Buy* | 6 | $135.65 | Automatic Execution |
12:52:56 - 19-Sep-25 |
| Buy* | 13 | $135.59 | Automatic Execution |
12:52:53 - 19-Sep-25 |
| Buy* | 5 | $135.49 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Buy* | 20 | $135.40 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 21 | $135.50 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Sell* | 79 | $135.50 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Sell* | 45 | $135.50 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Sell* | 64 | $135.50 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Sell* | 17 | $135.51 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Sell* | 11 | $135.51 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Sell* | 11 | $135.51 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Sell* | 11 | $135.51 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Buy* | 14 | $135.75 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 13 | $135.70 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 11 | $135.50 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Sell* | 3 | $135.51 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Sell* | 11 | $135.51 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Buy* | 13 | $135.83 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 6 | $135.85 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Buy* | 13 | $136.11 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Buy* | 13 | $136.12 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Buy* | 1 | $135.91 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Buy* | 14 | $135.73 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Buy* | 14 | $135.71 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Sell* | 30 | $135.42 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Sell* | 14 | $135.60 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Buy* | 13 | $135.68 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 8 | $135.48 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 6 | $135.48 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 13 | $135.42 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Sell* | 2 | $135.43 | Automatic Execution |
12:50:49 - 19-Sep-25 |
| Sell* | 2 | $135.43 | Automatic Execution |
12:50:49 - 19-Sep-25 |
| Sell* | 13 | $135.80 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 20 | $135.80 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 10 | $136.00 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Sell* | 2 | $136.44 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 1 | $136.44 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 2 | $136.44 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Buy* | 46 | $136.74 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Buy* | 13 | $136.58 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Sell* | 9 | $136.63 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 2 | $136.97 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 13 | $137.34 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Buy* | 13 | $137.32 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Buy* | 13 | $137.08 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 13 | $136.86 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Buy* | 13 | $137.56 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 14 | $137.52 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 13 | $137.23 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Buy* | 13 | $137.04 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Buy* | 60 | $137.09 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 13 | $137.08 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 14 | $137.07 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 13 | $136.92 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Buy* | 13 | $136.70 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Buy* | 14 | $136.46 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Buy* | 13 | $136.48 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 13 | $136.39 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 2 | $136.11 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 11 | $136.11 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Sell* | 3 | $135.78 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Buy* | 14 | $136.50 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Buy* | 4 | $136.37 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 14 | $136.40 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 10 | $136.35 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Buy* | 13 | $136.87 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Sell* | 14 | $137.00 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Sell* | 13 | $137.00 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Sell* | 10 | $137.00 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Buy* | 13 | $137.77 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Sell* | 13 | $137.34 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Sell* | 13 | $137.62 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 1 | $137.61 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Sell* | 10 | $137.87 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Buy* | 13 | $138.18 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Buy* | 1 | $138.56 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Buy* | 13 | $138.05 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Sell* | 1 | $138.01 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 1 | $138.01 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 1 | $138.05 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 1 | $138.05 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 2 | $138.05 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 1 | $138.00 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 1 | $138.02 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 1 | $138.03 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 13 | $138.18 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 1 | $138.25 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Buy* | 13 | $138.09 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Buy* | 14 | $138.01 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Sell* | 1 | $137.61 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Buy* | 13 | $138.09 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Sell* | 1 | $138.36 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Sell* | 13 | $138.37 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Sell* | 1 | $138.52 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Sell* | 1 | $138.54 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Sell* | 1 | $138.48 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Buy* | 56 | $139.00 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 44 | $139.00 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 1 | $139.21 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $139.23 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 14 | $139.33 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Buy* | 14 | $139.47 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Buy* | 14 | $139.47 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Buy* | 1 | $139.46 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Buy* | 150 | $140.00 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Buy* | 11 | $140.02 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Buy* | 13 | $139.81 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Buy* | 13 | $139.82 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Sell* | 118 | $140.00 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 40 | $140.00 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 14 | $140.00 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 81 | $140.00 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 81 | $140.00 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Buy* | 13 | $140.00 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Buy* | 50 | $140.00 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 50 | $139.85 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Sell* | 100 | $139.85 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 13 | $140.03 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Buy* | 14 | $140.03 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Buy* | 13 | $139.81 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Buy* | 14 | $139.82 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Buy* | 1 | $140.00 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Buy* | 10 | $139.66 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 27 | $139.47 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Sell* | 13 | $139.41 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Sell* | 62 | $139.50 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 3 | $139.71 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Sell* | 38 | $139.50 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Sell* | 200 | $139.50 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Sell* | 14 | $139.50 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Sell* | 136 | $139.50 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Sell* | 59 | $139.50 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Sell* | 179 | $139.50 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Sell* | 21 | $139.50 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Sell* | 14 | $139.58 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Sell* | 13 | $139.84 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Buy* | 10 | $139.49 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Sell* | 1 | $139.07 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 13 | $139.07 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Buy* | 1 | $139.00 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 81 | $139.00 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 14 | $138.72 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Buy* | 12 | $138.52 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 1 | $138.52 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 13 | $138.29 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Buy* | 3 | $138.45 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Buy* | 1 | $138.45 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 1 | $138.45 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 72 | $138.30 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 12 | $138.26 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 1 | $138.26 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 1 | $138.19 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Sell* | 2 | $138.03 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Sell* | 11 | $138.03 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Buy* | 2 | $138.20 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Buy* | 11 | $138.20 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Buy* | 13 | $138.01 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 1 | $137.66 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Sell* | 2 | $137.69 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 11 | $137.69 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Buy* | 3 | $137.53 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Buy* | 13 | $137.32 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Sell* | 1 | $137.05 | Automatic Execution |
12:28:51 - 19-Sep-25 |
| Sell* | 1 | $137.09 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Sell* | 1 | $136.97 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 1 | $136.98 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 1 | $136.99 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 1 | $136.99 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 5 | $136.94 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Sell* | 7 | $136.94 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Sell* | 5 | $137.07 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 2 | $137.26 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 11 | $137.26 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 1 | $137.30 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 1 | $137.32 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Buy* | 6 | $137.74 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Sell* | 20 | $137.50 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Sell* | 13 | $137.72 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Buy* | 5 | $137.84 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 14 | $137.69 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 7 | $138.045 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Sell* | 2 | $137.94 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Sell* | 11 | $137.94 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Sell* | 13 | $138.03 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 13 | $137.86 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 5 | $138.00 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Buy* | 5 | $138.00 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Buy* | 4 | $138.00 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Buy* | 1 | $138.00 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Buy* | 87 | $136.86 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Buy* | 14 | $136.86 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Buy* | 14 | $136.86 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Buy* | 100 | $136.86 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Buy* | 14 | $136.86 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Buy* | 14 | $136.86 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Buy* | 12 | $136.86 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Buy* | 12 | $136.86 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Buy* | 66 | $136.86 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Buy* | 139 | $136.86 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Buy* | 14 | $136.86 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Buy* | 14 | $136.86 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Buy* | 1 | $136.51 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Sell* | 215 | $136.24 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Sell* | 24 | $136.24 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Sell* | 13 | $136.23 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Buy* | 9 | $136.34 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 14 | $136.22 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 26 | $136.23 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 14 | $136.23 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Buy* | 14 | $136.32 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 4 | $136.37 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 5 | $136.36 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 5 | $136.37 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 11 | $136.37 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 9 | $136.37 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 14 | $136.37 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 3 | $136.37 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 13 | $136.37 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 13 | $136.37 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 1 | $136.47 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 13 | $136.48 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 14 | $136.48 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 13 | $136.48 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 13 | $136.48 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 13 | $136.48 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 1 | $136.48 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 14 | $136.49 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 1 | $136.49 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 13 | $136.50 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 2 | $136.53 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 2 | $136.53 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 5 | $136.50 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 5 | $136.50 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 11 | $136.51 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 13 | $136.51 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 3 | $136.57 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 2 | $136.51 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 11 | $136.51 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 13 | $136.51 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 2 | $136.51 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 4 | $136.52 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 2 | $136.52 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 14 | $136.52 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Buy* | 2 | $136.57 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 13 | $136.51 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 12 | $136.51 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 13 | $136.57 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 9 | $136.57 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 12 | $136.57 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 13 | $136.51 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 1 | $136.51 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Buy* | 1 | $136.56 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 12 | $136.51 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 14 | $136.51 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Buy* | 2 | $136.55 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 13 | $136.51 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 2 | $136.51 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 13 | $136.51 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 12 | $136.51 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Unknown* | 2 | $136.55 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 1 | $136.51 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 2 | $136.55 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 14 | $136.51 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 13 | $136.51 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 1 | $136.51 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 13 | $136.51 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 13 | $136.51 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Buy* | 3 | $136.57 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Buy* | 3 | $136.58 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Buy* | 3 | $136.58 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 3 | $136.59 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 3 | $136.59 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 13 | $136.56 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 3 | $136.61 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Buy* | 3 | $136.61 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 3 | $136.59 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Buy* | 1 | $136.64 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 14 | $136.62 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 14 | $136.62 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 13 | $136.61 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Buy* | 2 | $136.65 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Buy* | 5 | $136.64 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 2 | $136.61 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 6 | $136.56 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 6 | $136.62 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 4 | $136.59 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 7 | $136.51 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 7 | $136.51 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Buy* | 7 | $136.66 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 10 | $136.61 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 3 | $136.61 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Buy* | 2 | $136.60 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Buy* | 3 | $136.61 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Buy* | 3 | $136.61 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Buy* | 3 | $136.61 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Buy* | 4 | $136.61 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Buy* | 4 | $136.61 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 9 | $136.64 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 4 | $136.64 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 8 | $136.64 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 5 | $136.64 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 2 | $136.63 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Buy* | 3 | $136.67 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Buy* | 3 | $136.67 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Buy* | 2 | $136.68 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Buy* | 3 | $136.67 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Buy* | 3 | $136.67 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 13 | $136.71 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 14 | $136.71 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 14 | $136.74 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 13 | $136.74 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 13 | $136.92 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 1 | $136.54 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Sell* | 13 | $136.65 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Sell* | 1 | $136.59 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Sell* | 1 | $136.70 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Sell* | 1 | $136.88 | Automatic Execution |
12:26:12 - 19-Sep-25 |
| Sell* | 1 | $136.91 | Automatic Execution |
12:26:12 - 19-Sep-25 |
| Buy* | 14 | $136.94 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 50 | $136.83 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Sell* | 50 | $137.00 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 5 | $137.22 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 1 | $137.41 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 14 | $137.42 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 13 | $137.43 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 7 | $137.42 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Sell* | 7 | $137.42 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Buy* | 5 | $137.55 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 2 | $137.41 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 11 | $137.41 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 8 | $137.36 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 4 | $136.80 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Sell* | 4 | $136.80 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 14 | $137.00 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 5 | $137.00 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 1 | $136.92 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Buy* | 52 | $136.32 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Buy* | 12 | $136.32 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Buy* | 124 | $136.32 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Buy* | 12 | $136.32 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Buy* | 83 | $136.31 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Buy* | 12 | $136.48 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Buy* | 20 | $136.38 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Sell* | 12 | $135.99 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Sell* | 1 | $135.88 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Sell* | 1 | $135.88 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Sell* | 13 | $135.99 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Sell* | 60 | $136.08 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Buy* | 14 | $136.33 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Sell* | 6 | $136.42 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Sell* | 7 | $136.42 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Sell* | 13 | $136.49 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Buy* | 100 | $136.58 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 13 | $136.42 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Sell* | 13 | $136.47 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Sell* | 1 | $136.51 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Sell* | 1 | $136.53 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Sell* | 1 | $136.64 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Sell* | 200 | $136.49 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Sell* | 1 | $136.83 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 1 | $136.84 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 1 | $136.90 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 14 | $136.92 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 8 | $136.92 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 120 | $136.92 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 1 | $136.92 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 1 | $136.93 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 1 | $137.06 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Sell* | 1 | $137.07 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Sell* | 13 | $137.17 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Sell* | 14 | $137.25 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Sell* | 13 | $137.26 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Sell* | 14 | $137.43 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Buy* | 14 | $137.40 | Automatic Execution |
12:23:57 - 19-Sep-25 |
| Buy* | 1 | $137.40 | Automatic Execution |
12:23:57 - 19-Sep-25 |
| Sell* | 14 | $136.99 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 67 | $137.00 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 13 | $137.00 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Sell* | 13 | $137.18 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Buy* | 50 | $137.20 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Buy* | 50 | $137.10 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Buy* | 1 | $137.00 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Buy* | 6 | $136.56 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Sell* | 13 | $136.20 | Automatic Execution |
12:23:19 - 19-Sep-25 |
| Sell* | 13 | $136.22 | Automatic Execution |
12:23:19 - 19-Sep-25 |
| Buy* | 2 | $136.445 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Sell* | 14 | $136.56 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Sell* | 14 | $136.56 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Buy* | 5 | $136.54 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Buy* | 6 | $136.48 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 8 | $136.48 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 14 | $136.46 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 5 | $136.40 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 14 | $136.05 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Sell* | 13 | $136.14 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Sell* | 4 | $136.16 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Sell* | 7 | $136.16 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Sell* | 4 | $136.16 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Sell* | 3 | $136.16 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Sell* | 6 | $136.16 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Buy* | 3 | $136.25 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Buy* | 3 | $136.25 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Buy* | 3 | $136.25 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Buy* | 6 | $136.25 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Buy* | 3 | $136.25 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Buy* | 6 | $136.25 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Sell* | 13 | $136.05 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Sell* | 28 | $135.80 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Sell* | 1 | $135.54 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Buy* | 14 | $135.68 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Buy* | 13 | $134.83 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 14 | $134.78 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Sell* | 13 | $134.33 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 13 | $134.34 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 14 | $134.25 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Buy* | 14 | $134.39 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 14 | $134.34 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Sell* | 13 | $134.42 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Sell* | 25 | $134.49 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 14 | $134.32 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Sell* | 13 | $134.16 | Automatic Execution |
12:20:55 - 19-Sep-25 |
| Sell* | 13 | $134.14 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Sell* | 13 | $134.42 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Sell* | 1 | $133.84 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 1 | $133.86 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Buy* | 60 | $133.93 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Sell* | 120 | $134.00 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 60 | $133.56 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Sell* | 40 | $133.60 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Sell* | 14 | $133.76 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 27 | $133.82 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 3 | $133.99 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 11 | $133.99 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 14 | $133.96 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 13 | $133.57 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 1 | $133.63 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 13 | $133.62 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 1 | $133.66 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 1 | $133.70 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 1 | $133.71 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 1 | $133.72 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 14 | $133.73 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 1 | $133.73 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 13 | $133.90 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Buy* | 3 | $133.90 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Buy* | 77 | $133.90 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Sell* | 13 | $134.01 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 40 | $134.10 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Sell* | 40 | $134.10 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Sell* | 1 | $133.94 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Sell* | 13 | $134.16 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Sell* | 8 | $134.61 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Sell* | 6 | $134.61 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Sell* | 1 | $135.13 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Sell* | 13 | $135.37 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Sell* | 13 | $135.24 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Sell* | 13 | $135.27 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Sell* | 14 | $135.40 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Sell* | 13 | $135.54 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Sell* | 14 | $135.83 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Buy* | 5 | $135.64 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Buy* | 13 | $135.69 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Buy* | 7 | $135.48 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Buy* | 7 | $135.48 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Sell* | 3 | $135.28 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Sell* | 11 | $135.28 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 72 | $134.99 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 28 | $134.99 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 12 | $134.32 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Buy* | 76 | $134.32 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Buy* | 8 | $134.32 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Buy* | 112 | $134.32 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Buy* | 7 | $133.63 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Buy* | 6 | $133.63 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Sell* | 8 | $133.65 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Sell* | 6 | $133.65 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Buy* | 7 | $132.85 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Buy* | 7 | $132.85 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Buy* | 1 | $133.11 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Buy* | 14 | $132.74 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Buy* | 13 | $132.67 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Buy* | 1 | $132.59 | Automatic Execution |
12:17:04 - 19-Sep-25 |
| Sell* | 63 | $132.30 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Buy* | 14 | $132.28 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Sell* | 13 | $132.18 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Sell* | 14 | $132.08 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Buy* | 5 | $134.00 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 11 | $133.99 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 13 | $133.56 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Buy* | 13 | $133.79 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Buy* | 5 | $133.47 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 9 | $133.47 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 1 | $132.95 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 14 | $132.96 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 14 | $133.02 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 2 | $133.21 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 27 | $132.55 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Buy* | 27 | $132.53 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Sell* | 1 | $132.44 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Sell* | 1 | $132.45 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Sell* | 1 | $132.49 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Sell* | 1 | $132.52 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Sell* | 1 | $132.53 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Sell* | 1 | $132.58 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Sell* | 1 | $132.55 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Sell* | 1 | $132.57 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Sell* | 14 | $132.58 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Sell* | 13 | $132.61 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Sell* | 11 | $132.70 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 1 | $132.70 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 1 | $132.70 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 3 | $132.88 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 12 | $132.89 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 13 | $132.96 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 20 | $133.00 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 13 | $133.07 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 14 | $133.34 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 10 | $133.76 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 10 | $133.76 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 45 | $133.47 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Sell* | 13 | $133.37 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Sell* | 9 | $133.47 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Sell* | 4 | $133.47 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Sell* | 14 | $133.56 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 78 | $133.50 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 76 | $133.50 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 10 | $133.50 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 76 | $133.50 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 10 | $133.50 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 13 | $133.47 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Buy* | 13 | $133.28 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 550 | $133.20 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 75 | $133.20 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 28 | $133.20 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 200 | $133.20 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 2,000 | $133.20 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 108 | $133.20 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 28 | $133.20 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 2,000 | $133.20 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 28 | $133.20 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 86 | $133.20 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 130 | $133.20 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 2,000 | $133.20 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 340 | $133.20 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 899 | $133.20 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 28 | $133.20 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Sell* | 14 | $132.93 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 270 | $132.97 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 130 | $132.97 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 3 | $132.79 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Buy* | 3 | $132.79 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 13 | $132.87 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 10 | $132.97 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Sell* | 13 | $132.96 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Sell* | 13 | $133.03 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Sell* | 13 | $133.01 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 10 | $133.09 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Sell* | 1 | $133.09 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Sell* | 1 | $133.09 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Sell* | 1 | $133.09 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Sell* | 2 | $133.20 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Sell* | 2 | $133.26 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Sell* | 12 | $133.26 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Sell* | 14 | $132.96 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Sell* | 1 | $132.96 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Sell* | 1 | $132.85 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 1 | $132.92 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 1 | $132.97 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 1 | $132.98 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 1 | $132.96 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 1 | $133.00 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 30 | $133.00 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 1 | $133.05 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 1 | $133.08 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Buy* | 19 | $133.21 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 1 | $133.09 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Sell* | 200 | $133.15 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Sell* | 1 | $133.17 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 1 | $133.24 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 1 | $133.28 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 1 | $133.30 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 1 | $133.28 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Sell* | 13 | $133.39 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Sell* | 1 | $133.54 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 1 | $133.60 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 13 | $133.65 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 1 | $133.81 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Sell* | 1 | $133.91 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 1 | $133.92 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 181 | $134.00 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 77 | $134.00 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 115 | $134.00 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 1 | $133.71 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Sell* | 1 | $133.98 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 1 | $134.06 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 1 | $134.08 | Automatic Execution |
11:57:04 - 19-Sep-25 |
| Sell* | 1 | $133.95 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Sell* | 1 | $133.98 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Sell* | 1 | $133.88 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 13 | $133.90 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 14 | $133.99 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 1 | $134.05 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Buy* | 10 | $133.98 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 232 | $133.66 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Buy* | 51 | $133.66 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Buy* | 26 | $133.50 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 43 | $133.50 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 74 | $133.50 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 14 | $133.29 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 43 | $132.99 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Sell* | 1 | $132.94 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Sell* | 1 | $133.01 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Sell* | 1 | $133.02 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Sell* | 1 | $133.09 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Sell* | 1 | $133.12 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Sell* | 8 | $132.82 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 14 | $132.83 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 1 | $132.83 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 1 | $132.86 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 12 | $132.87 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 1 | $132.87 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 4 | $132.34 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Buy* | 4 | $132.34 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Sell* | 13 | $132.14 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Sell* | 3 | $132.49 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Sell* | 4 | $132.49 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Sell* | 6 | $132.49 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Sell* | 13 | $132.89 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 14 | $132.96 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 1 | $133.21 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 1 | $133.41 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Buy* | 14 | $133.28 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Sell* | 1 | $132.76 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 49 | $132.97 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 36 | $133.00 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 14 | $133.05 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 1 | $133.01 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 13 | $133.02 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 1 | $133.05 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 14 | $133.30 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Sell* | 13 | $133.12 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Sell* | 1 | $133.28 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Sell* | 45 | $133.32 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 2 | $133.32 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 14 | $133.42 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 1 | $133.57 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Buy* | 13 | $133.31 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Buy* | 14 | $133.22 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Sell* | 45 | $133.15 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 1 | $133.15 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 1 | $133.15 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 14 | $133.25 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Buy* | 1 | $133.14 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 36 | $133.68 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Sell* | 11 | $133.68 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Sell* | 13 | $133.69 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 6 | $133.78 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Buy* | 8 | $133.78 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Sell* | 13 | $133.49 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Sell* | 13 | $133.48 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Sell* | 50 | $133.56 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Sell* | 1 | $133.57 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Buy* | 1 | $133.52 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Sell* | 13 | $133.25 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Sell* | 1 | $133.68 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Sell* | 1 | $133.75 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Sell* | 14 | $133.86 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Sell* | 21 | $133.65 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 80 | $133.90 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 14 | $133.94 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Buy* | 5 | $133.81 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 9 | $133.81 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 13 | $133.60 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Buy* | 1 | $133.72 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Sell* | 14 | $133.72 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 14 | $133.79 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Buy* | 1 | $133.84 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Buy* | 1 | $133.83 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 13 | $133.32 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 47 | $133.32 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 13 | $133.39 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 13 | $133.68 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Sell* | 14 | $133.73 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Sell* | 13 | $133.73 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Sell* | 1 | $133.82 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Sell* | 6 | $133.68 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Buy* | 1 | $133.78 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 3 | $133.61 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 1 | $133.47 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Sell* | 15 | $133.40 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Sell* | 1 | $133.21 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Sell* | 13 | $133.25 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Buy* | 3 | $133.46 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Buy* | 11 | $133.46 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Sell* | 23 | $133.40 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Sell* | 1 | $133.04 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Sell* | 13 | $133.08 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Buy* | 2 | $132.88 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Buy* | 1 | $132.70 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Buy* | 1 | $132.73 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Buy* | 1 | $132.69 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Sell* | 13 | $132.35 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Sell* | 14 | $132.14 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Buy* | 1 | $132.11 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 1 | $132.10 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Buy* | 1 | $132.09 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 13 | $131.94 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 13 | $131.94 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 13 | $131.94 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Buy* | 13 | $132.00 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Buy* | 14 | $132.00 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Buy* | 14 | $132.00 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Buy* | 1 | $132.00 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Buy* | 7 | $132.00 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Buy* | 1 | $132.00 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Buy* | 6 | $132.00 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 13 | $131.46 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 9 | $131.49 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 4 | $131.49 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 25 | $131.60 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 50 | $131.58 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 14 | $131.61 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 1 | $131.54 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 10 | $131.05 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 160 | $131.05 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 7 | $131.00 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 1 | $131.00 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 5 | $130.57 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 1 | $130.39 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Sell* | 50 | $130.20 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Sell* | 150 | $130.20 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Sell* | 50 | $130.21 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Sell* | 10 | $130.21 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Sell* | 4 | $130.21 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Buy* | 1 | $130.32 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Buy* | 1 | $130.31 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Buy* | 1 | $130.30 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Buy* | 1 | $130.29 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Buy* | 1 | $130.11 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Buy* | 1 | $130.09 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Buy* | 1 | $130.08 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Buy* | 5 | $129.95 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Sell* | 7 | $130.27 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Sell* | 6 | $130.27 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Sell* | 14 | $130.27 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Buy* | 1 | $130.19 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 5 | $130.00 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 2 | $130.00 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 8 | $130.00 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 10 | $130.00 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 20 | $130.00 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 30 | $130.00 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 13 | $130.00 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 25 | $129.89 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Buy* | 13 | $129.66 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Buy* | 4 | $129.32 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Buy* | 22 | $129.28 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Buy* | 25 | $129.28 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Buy* | 100 | $129.28 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 25 | $128.99 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Sell* | 4 | $128.89 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 4 | $128.90 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 4 | $128.89 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 4 | $128.90 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 4 | $128.91 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 4 | $128.91 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 4 | $128.95 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 4 | $128.95 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 1 | $128.95 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 3 | $128.95 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 4 | $128.95 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 4 | $129.01 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 4 | $129.01 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 4 | $129.01 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 4 | $129.01 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 4 | $129.10 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 4 | $129.10 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 4 | $129.17 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 2 | $129.24 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 13 | $129.24 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 4 | $129.17 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Unknown* | 4 | $129.19 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 4 | $129.31 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 6 | $129.24 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 5 | $129.24 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 100 | $129.30 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 100 | $129.30 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 10 | $129.30 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 8 | $129.30 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 4 | $129.19 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 2 | $129.19 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 4 | $129.20 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 5 | $129.30 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 9 | $129.30 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 4 | $129.27 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 13 | $129.26 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 2 | $129.21 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 4 | $129.20 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 2 | $129.20 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 2 | $129.21 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 4 | $129.27 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 5 | $129.26 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 4 | $129.08 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 9 | $129.14 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 6 | $129.12 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 4 | $129.12 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 11 | $129.03 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 16 | $129.02 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 105 | $129.21 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 105 | $129.18 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 4 | $129.10 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 13 | $129.09 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 4 | $128.93 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 4 | $128.93 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 4 | $128.93 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 4 | $128.93 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 3 | $128.98 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 4 | $128.98 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 7 | $128.99 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 3 | $128.98 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 4 | $128.98 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 3 | $129.22 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 100 | $129.23 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 4 | $129.23 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 100 | $129.22 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 3 | $129.22 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 9 | $129.21 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 1 | $129.15 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 8 | $129.15 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 14 | $129.15 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 1 | $129.06 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 86 | $129.27 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 14 | $129.26 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 87 | $129.23 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 13 | $129.23 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 100 | $129.14 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 87 | $129.14 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 13 | $129.13 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 10 | $128.98 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 3 | $128.98 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 87 | $129.05 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 13 | $129.04 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 60 | $128.95 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 14 | $128.93 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 100 | $129.00 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 100 | $129.00 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 100 | $128.98 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 14 | $128.87 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 100 | $128.97 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 13 | $128.82 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 100 | $128.95 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 1 | $128.61 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 1 | $128.62 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 1 | $128.65 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 1 | $128.68 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 21 | $128.74 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 14 | $128.74 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 1 | $128.74 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 13 | $129.09 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 11 | $129.01 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 3 | $129.01 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 1 | $128.91 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 60 | $128.97 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 100 | $128.94 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 1 | $129.16 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 100 | $129.40 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Sell* | 1 | $129.34 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 1 | $129.35 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 1 | $129.37 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 13 | $129.24 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Buy* | 27 | $129.23 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Sell* | 26 | $129.00 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Sell* | 13 | $129.00 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Sell* | 5 | $129.00 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Sell* | 60 | $129.02 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Buy* | 1 | $128.83 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Buy* | 14 | $128.89 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Sell* | 1 | $128.59 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 1 | $128.59 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 1 | $128.68 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 1 | $128.70 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 1 | $128.71 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 1 | $128.73 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 1 | $128.75 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Sell* | 14 | $128.83 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Sell* | 140 | $128.83 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Sell* | 80 | $128.83 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Buy* | 1 | $128.97 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Buy* | 1 | $128.99 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Sell* | 14 | $129.20 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Sell* | 13 | $129.35 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Buy* | 28 | $129.08 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 14 | $129.07 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 1 | $129.00 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 13 | $128.80 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Buy* | 60 | $124.87 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 21 | $125.17 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 56 | $125.17 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 56 | $125.17 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 39 | $125.17 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 9 | $125.17 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 4 | $125.18 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Buy* | 13 | $125.61 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 14 | $125.79 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Buy* | 1 | $125.69 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 103 | $125.17 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 8 | $125.17 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 3 | $125.23 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 6 | $125.33 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 8 | $125.33 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 8 | $125.32 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 2 | $125.32 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 10 | $125.79 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 14 | $125.85 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Sell* | 13 | $125.60 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 3 | $125.83 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Sell* | 10 | $125.83 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Sell* | 14 | $125.86 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 94 | $125.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $125.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $124.89 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Buy* | 14 | $124.93 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 9 | $124.08 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Buy* | 4 | $124.08 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 15 | $123.94 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 12 | $123.86 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 1 | $123.86 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 4 | $124.21 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 9 | $124.21 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 47 | $124.11 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 7 | $124.00 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 2 | $124.20 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 3 | $124.89 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Sell* | 2 | $125.00 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Sell* | 16 | $125.00 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Sell* | 4 | $125.00 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Buy* | 60 | $125.15 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 13 | $125.21 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 14 | $125.35 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Buy* | 1 | $125.71 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Buy* | 1 | $125.71 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Buy* | 60 | $125.61 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Buy* | 100 | $125.45 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Sell* | 120 | $125.45 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Buy* | 14 | $126.45 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 13 | $127.18 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 13 | $127.17 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 281 | $127.12 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Buy* | 14 | $127.01 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 14 | $126.94 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 14 | $126.93 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 14 | $126.885 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 14 | $126.55 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Buy* | 1 | $126.39 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 14 | $126.13 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 10 | $125.96 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 3 | $125.96 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 10 | $125.94 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 47 | $125.82 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Sell* | 25 | $125.825 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Sell* | 50 | $125.825 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Sell* | 5 | $125.86 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Sell* | 4 | $125.83 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Sell* | 1 | $125.83 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Sell* | 5 | $125.86 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 12 | $126.00 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 1 | $126.00 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 13 | $125.82 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 14 | $125.86 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 8 | $125.84 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 6 | $125.84 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 10 | $125.60 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 14 | $125.41 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Sell* | 4 | $125.56 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Sell* | 10 | $125.56 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Sell* | 5 | $125.65 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Sell* | 5 | $125.65 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Buy* | 13 | $125.80 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Buy* | 1 | $125.71 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 5 | $125.71 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Sell* | 20 | $125.50 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 1 | $125.38 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 14 | $125.56 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 13 | $125.90 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Buy* | 41 | $125.52 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 6 | $125.52 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 41 | $125.50 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 14 | $125.65 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 14 | $125.81 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 47 | $125.69 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Sell* | 13 | $125.64 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 27 | $125.82 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 47 | $125.69 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 14 | $125.59 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 24 | $125.47 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Buy* | 47 | $125.95 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Buy* | 5 | $125.65 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 100 | $125.65 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 215 | $125.65 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 10 | $125.65 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 11 | $125.48 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Buy* | 14 | $125.48 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Sell* | 14 | $125.54 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Sell* | 13 | $125.54 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Buy* | 47 | $125.08 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 47 | $125.17 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 47 | $125.17 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 13 | $125.30 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 13 | $125.57 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 28 | $125.56 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 14 | $125.64 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Buy* | 25 | $125.76 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Buy* | 2 | $125.70 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Buy* | 25 | $125.70 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Buy* | 3 | $125.70 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Unknown* | 47 | $125.69 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Sell* | 13 | $125.86 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Sell* | 13 | $125.84 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Sell* | 10 | $126.00 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Sell* | 10 | $126.66 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Sell* | 14 | $127.11 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 1 | $127.09 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Buy* | 1 | $127.15 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Sell* | 6 | $127.08 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Buy* | 24 | $127.40 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Buy* | 8 | $127.39 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 11 | $127.13 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Sell* | 3 | $127.13 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Sell* | 4 | $127.42 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Sell* | 4 | $127.42 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Sell* | 47 | $127.52 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 47 | $127.58 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 2 | $127.50 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Buy* | 27 | $127.10 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Sell* | 4 | $126.89 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 9 | $126.89 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 47 | $126.94 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 13 | $126.82 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Sell* | 30 | $127.00 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 13 | $127.10 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 13 | $127.20 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 27 | $127.20 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 1 | $127.10 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 13 | $127.20 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Sell* | 14 | $127.29 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Sell* | 47 | $127.19 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Sell* | 47 | $127.11 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 13 | $127.12 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 3 | $127.24 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 13 | $127.02 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 14 | $127.02 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 21 | $127.07 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 4 | $127.07 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 9 | $127.07 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 14 | $127.15 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 13 | $127.07 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 13 | $126.77 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Sell* | 13 | $126.07 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 13 | $126.16 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 14 | $126.16 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 27 | $126.26 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 2 | $126.26 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 12 | $126.25 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Buy* | 1 | $126.25 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Buy* | 1 | $126.25 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 13 | $126.08 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Buy* | 47 | $125.69 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Sell* | 63 | $126.00 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 153 | $126.00 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 282 | $126.00 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 9 | $126.00 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 9 | $126.00 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 3 | $126.00 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 189 | $126.00 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 111 | $126.00 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 20 | $126.30 | Automatic Execution |
11:15:42 - 19-Sep-25 |
| Sell* | 10 | $126.31 | Automatic Execution |
11:15:42 - 19-Sep-25 |
| Sell* | 10 | $126.31 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Sell* | 1 | $126.33 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 9 | $126.33 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 14 | $126.59 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 47 | $126.59 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 13 | $126.78 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 13 | $126.99 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 13 | $123.95 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Sell* | 1 | $124.03 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 12 | $124.20 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 1 | $124.20 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 13 | $124.38 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 14 | $124.43 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 78 | $124.43 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 47 | $124.45 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 13 | $124.62 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 4 | $124.65 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 10 | $124.65 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Buy* | 47 | $124.50 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 13 | $124.37 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 13 | $124.37 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 47 | $124.45 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 14 | $124.68 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 31 | $124.77 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Buy* | 10 | $125.00 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Buy* | 14 | $124.85 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Buy* | 5 | $124.44 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Buy* | 10 | $124.08 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 13 | $123.95 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 13 | $124.06 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 7 | $124.16 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 7 | $124.16 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 13 | $124.36 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 190 | $124.44 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 8 | $124.53 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 5 | $124.53 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 47 | $124.71 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 35 | $124.75 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 8 | $124.59 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Sell* | 8 | $124.54 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Sell* | 14 | $124.63 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 1 | $124.68 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 9 | $124.68 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Sell* | 13 | $124.19 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 47 | $124.19 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 14 | $124.18 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $124.40 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 8 | $124.59 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Buy* | 10 | $124.59 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Buy* | 84 | $124.34 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 244 | $124.34 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 28 | $124.34 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 28 | $124.34 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 28 | $124.34 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 28 | $124.34 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 13 | $124.19 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 14 | $124.36 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 13 | $124.15 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 3 | $123.99 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 10 | $123.99 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 50 | $124.00 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 30 | $124.00 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 47 | $123.62 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $123.50 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 33 | $123.48 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 47 | $122.56 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 13 | $122.62 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 14 | $122.64 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 13 | $122.85 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 7 | $123.00 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 14 | $122.62 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Sell* | 13 | $122.64 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Buy* | 7 | $122.61 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 10 | $122.61 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 10 | $122.61 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 20 | $122.61 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Sell* | 14 | $122.46 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 13 | $122.47 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 13 | $122.56 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 8 | $122.56 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 13 | $122.56 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 13 | $122.56 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 14 | $122.63 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 13 | $122.55 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Sell* | 13 | $122.54 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Sell* | 13 | $122.26 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Sell* | 14 | $122.26 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Sell* | 13 | $122.22 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 20 | $121.50 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 47 | $121.40 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 1 | $121.31 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 46 | $121.35 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 1 | $121.35 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 14 | $121.54 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 13 | $121.18 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 13 | $120.83 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 35 | $120.95 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Buy* | 100 | $120.95 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Buy* | 29 | $120.38 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Buy* | 18 | $120.38 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 13 | $120.23 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 14 | $120.50 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 4 | $120.54 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 9 | $120.54 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 47 | $120.58 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 18 | $120.74 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 4 | $120.75 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 9 | $120.75 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Buy* | 9 | $120.79 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Buy* | 9 | $120.79 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 14 | $121.18 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 1 | $121.10 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 13 | $121.11 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 1 | $121.35 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 13 | $121.45 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 13 | $121.69 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 14 | $121.17 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 14 | $120.83 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 37 | $120.83 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 10 | $120.83 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 11 | $120.85 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 14 | $120.87 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 41 | $121.20 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 9 | $121.20 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 13 | $121.24 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 14 | $121.54 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 13 | $121.49 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 29 | $120.88 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 9 | $120.88 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 9 | $120.88 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 47 | $120.57 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 14 | $120.57 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 13 | $120.83 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Sell* | 13 | $121.18 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 13 | $121.16 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 13 | $121.26 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 47 | $121.48 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 59 | $121.45 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 14 | $121.45 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 47 | $121.48 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 47 | $121.34 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 13 | $121.43 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 47 | $121.43 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Buy* | 47 | $121.48 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 8 | $121.50 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 13 | $120.65 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 2 | $120.70 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 2 | $120.85 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 11 | $120.85 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 7 | $120.65 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Sell* | 1 | $120.65 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Sell* | 13 | $120.73 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Sell* | 14 | $120.75 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Sell* | 12 | $120.78 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Buy* | 8 | $120.79 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Buy* | 6 | $120.84 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 6 | $120.84 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Sell* | 13 | $120.66 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Sell* | 13 | $120.59 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 3 | $120.92 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 11 | $120.92 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 13 | $121.11 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 20 | $120.97 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 9 | $120.97 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 18 | $120.97 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 10 | $120.92 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 37 | $120.92 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 13 | $121.02 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 13 | $121.02 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 5 | $121.13 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 9 | $121.13 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 27 | $121.18 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Sell* | 47 | $121.18 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 47 | $121.23 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 3 | $121.23 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 47 | $121.23 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 14 | $121.23 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 77 | $121.00 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 6 | $120.75 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 7 | $120.75 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 13 | $120.64 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 15 | $120.00 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 14 | $119.76 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 42 | $120.00 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 58 | $120.00 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 13 | $120.55 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 20 | $120.65 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 18 | $120.65 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 9 | $120.65 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 47 | $120.70 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 38 | $120.30 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 9 | $120.30 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Buy* | 29 | $120.44 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Buy* | 18 | $120.44 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 60 | $120.49 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 1 | $120.32 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 1 | $120.32 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 4 | $120.65 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 9 | $120.65 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 47 | $120.90 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 13 | $120.73 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 13 | $120.74 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 1 | $120.83 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 4 | $121.17 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 4 | $121.22 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 25 | $121.02 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 14 | $121.02 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 1 | $121.05 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 13 | $121.18 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 47 | $121.50 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Buy* | 47 | $121.73 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Buy* | 47 | $121.73 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Sell* | 12 | $121.64 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 1 | $121.64 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 14 | $121.78 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 13 | $121.61 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 20 | $121.86 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 3 | $122.32 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 11 | $122.32 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 13 | $122.38 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 13 | $122.57 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 13 | $122.64 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 7 | $122.72 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 17 | $122.46 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 30 | $122.46 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 25 | $122.57 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 25 | $122.57 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 47 | $122.51 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 7 | $122.39 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 2 | $122.36 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 44 | $122.29 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Sell* | 10 | $121.92 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 25 | $122.01 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 100 | $122.01 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 5 | $122.04 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 9 | $122.04 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 44 | $122.24 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 44 | $122.24 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 47 | $122.44 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 14 | $122.04 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Buy* | 47 | $121.73 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 15 | $121.65 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Buy* | 18 | $121.65 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Sell* | 36 | $121.60 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 14 | $121.61 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 47 | $121.65 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 13 | $121.88 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Buy* | 47 | $122.16 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Buy* | 9 | $122.03 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Buy* | 4 | $122.03 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Buy* | 1 | $122.14 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Buy* | 1 | $122.14 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Buy* | 13 | $122.02 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Buy* | 2 | $121.50 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 47 | $121.47 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 10 | $121.20 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Sell* | 6 | $121.33 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 134 | $121.33 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 155 | $121.33 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 100 | $121.33 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 18 | $121.33 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 9 | $121.33 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Buy* | 18 | $121.33 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Buy* | 14 | $121.23 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 47 | $121.16 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 13 | $121.17 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 47 | $125.99 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 21 | $126.05 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 13 | $125.95 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 13 | $125.31 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 13 | $125.10 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 14 | $125.10 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 2 | $125.03 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 2 | $125.02 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Sell* | 2 | $125.02 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 6 | $125.02 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 6 | $125.02 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 6 | $125.02 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Sell* | 6 | $125.01 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 47 | $125.02 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Sell* | 6 | $125.01 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Sell* | 504 | $125.00 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Sell* | 139 | $125.00 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 14 | $125.10 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 47 | $125.19 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 13 | $125.32 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 13 | $126.01 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Sell* | 14 | $126.00 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Sell* | 94 | $126.00 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Sell* | 14 | $126.01 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Buy* | 86 | $126.01 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 8 | $126.00 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 29 | $126.00 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 1 | $126.00 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 14 | $125.93 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 60 | $125.60 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 47 | $125.64 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 1 | $125.50 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 20 | $125.49 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 20 | $125.48 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 1 | $125.30 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 26 | $125.05 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 1 | $125.05 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 47 | $125.05 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 2 | $125.07 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 47 | $125.07 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 36 | $125.07 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 20 | $125.00 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 643 | $125.00 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 47 | $125.00 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 35 | $125.00 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 66 | $125.00 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 66 | $125.00 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 5 | $125.00 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 66 | $125.00 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 66 | $125.00 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 61 | $125.00 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 9 | $125.00 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 2 | $125.00 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 4 | $125.00 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 49 | $125.00 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 1 | $125.00 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 1 | $125.00 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 14 | $124.99 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 50 | $124.98 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 14 | $124.95 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 47 | $124.59 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Sell* | 39 | $124.63 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 46 | $124.68 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 1 | $124.68 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 79 | $124.78 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 9 | $124.78 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 18 | $124.78 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 9 | $124.78 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 9 | $124.78 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 9 | $124.78 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 47 | $124.65 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 13 | $124.66 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 82 | $124.80 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 9 | $124.80 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 9 | $124.80 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 2 | $124.65 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 11 | $124.31 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 9 | $124.31 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 1 | $124.30 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 5 | $123.80 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 38 | $123.70 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 62 | $123.70 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 25 | $123.65 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 39 | $123.26 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 8 | $123.26 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 47 | $123.31 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 25 | $123.00 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 25 | $123.05 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 8 | $122.95 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 16 | $122.95 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 1 | $122.95 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 25 | $122.90 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 120 | $122.87 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 38 | $122.85 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 62 | $122.85 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 13 | $123.17 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 14 | $123.17 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 13 | $122.90 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Buy* | 40 | $123.21 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Buy* | 1 | $123.15 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Buy* | 25 | $123.00 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Buy* | 3 | $123.00 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Buy* | 4 | $122.90 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Buy* | 268 | $122.90 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Buy* | 28 | $122.90 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Sell* | 20 | $122.40 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 40 | $122.42 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Buy* | 7 | $122.75 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Buy* | 100 | $122.70 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Buy* | 1 | $122.50 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 17 | $122.50 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 17 | $122.50 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 29 | $122.50 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 50 | $122.00 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 10 | $122.00 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 1 | $121.24 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 78 | $121.06 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 40 | $121.08 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 1 | $121.33 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Sell* | 13 | $121.70 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 13 | $121.49 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 14 | $120.71 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 14 | $121.00 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 1 | $121.00 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 13 | $121.63 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 5 | $121.92 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 16 | $121.92 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 26 | $121.92 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 18 | $121.87 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 29 | $121.87 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 40 | $121.81 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 20 | $121.79 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 59 | $122.40 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 11 | $122.16 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 200 | $121.78 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Sell* | 40 | $121.45 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 60 | $121.47 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 20 | $121.43 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 100 | $121.44 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 9 | $121.79 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 360 | $121.79 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Buy* | 1 | $122.00 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Sell* | 61 | $122.01 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Buy* | 17 | $121.96 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 122 | $121.96 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 61 | $121.96 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 13 | $121.52 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 88 | $121.61 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Buy* | 13 | $121.97 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 60 | $121.81 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 54 | $122.20 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 46 | $122.20 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 16 | $122.00 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 3 | $121.73 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 10 | $121.56 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 1 | $120.92 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Buy* | 11 | $120.98 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Buy* | 14 | $120.93 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Buy* | 10 | $120.85 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 14 | $120.06 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 47 | $120.11 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 47 | $120.16 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 25 | $120.19 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Sell* | 25 | $120.24 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 1 | $120.16 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 14 | $119.91 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 86 | $119.91 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 47 | $119.76 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 47 | $118.87 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Sell* | 2 | $117.87 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 9 | $117.87 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 18 | $117.87 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 18 | $117.87 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 20 | $117.89 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 47 | $117.92 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Sell* | 1 | $118.15 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 1 | $118.71 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Sell* | 1 | $118.72 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 4 | $118.91 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 14 | $118.98 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 1 | $119.00 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 5 | $119.00 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 8 | $119.05 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 6 | $119.05 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 3 | $120.00 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 9 | $120.20 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 60 | $120.80 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 60 | $120.82 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 47 | $120.63 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 1 | $120.31 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 47 | $120.58 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 118 | $120.80 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Buy* | 16 | $121.36 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 100 | $121.34 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Sell* | 14 | $121.26 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 14 | $121.52 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 39 | $121.26 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Buy* | 61 | $121.26 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Buy* | 50 | $121.20 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Buy* | 40 | $121.00 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 1 | $120.87 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 24 | $120.58 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 65 | $120.58 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 65 | $120.58 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 10 | $120.62 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 510 | $121.00 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Buy* | 90 | $121.00 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Buy* | 1 | $120.50 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Buy* | 35 | $120.49 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Buy* | 65 | $120.49 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 4 | $120.19 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 11 | $125.41 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 49 | $125.45 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 31 | $125.66 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 16 | $125.66 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 60 | $125.75 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 47 | $125.71 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 11 | $125.72 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 37 | $126.05 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 10 | $126.05 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 100 | $125.99 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Sell* | 47 | $125.88 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 5 | $125.25 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 20 | $125.21 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 47 | $125.36 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 2 | $125.51 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Sell* | 8 | $125.51 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Sell* | 300 | $125.55 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Sell* | 47 | $125.57 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 1 | $125.61 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 47 | $125.62 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Sell* | 1 | $125.61 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Sell* | 7 | $125.61 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Sell* | 40 | $125.62 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 2 | $126.10 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 47 | $126.00 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 5 | $126.02 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 47 | $126.05 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Buy* | 47 | $126.22 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 49 | $126.48 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 50 | $126.16 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Sell* | 3 | $125.83 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 40 | $126.02 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 85 | $126.02 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 100 | $126.02 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 125 | $126.02 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 144 | $126.02 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 406 | $126.02 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 34 | $126.15 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 66 | $126.15 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 34 | $126.16 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 16 | $126.16 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 55 | $126.17 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 98 | $126.53 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 2 | $126.53 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 50 | $126.54 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 47 | $125.74 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 16 | $125.83 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 47 | $125.79 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 1 | $124.92 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 1 | $125.00 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 25 | $125.00 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 25 | $125.00 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 100 | $124.51 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 1 | $124.50 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 2 | $124.03 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 2 | $124.08 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 25 | $123.52 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 25 | $123.52 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 25 | $123.52 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 47 | $123.11 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 21 | $123.00 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 5 | $122.80 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 25 | $122.80 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 47 | $122.27 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 47 | $122.18 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 2 | $121.92 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 32 | $122.00 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 32 | $121.95 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 30 | $122.01 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 1 | $121.62 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 1 | $121.37 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 100 | $121.55 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 34 | $121.87 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 25 | $122.05 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 25 | $122.10 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 3 | $122.77 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 2 | $122.12 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 43 | $122.00 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 57 | $122.00 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 300 | $122.00 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 1 | $121.59 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 1 | $121.58 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 1 | $121.62 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 30 | $121.50 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 16 | $121.78 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Buy* | 16 | $121.84 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 1 | $121.70 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 22 | $121.70 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 30 | $121.80 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 1 | $121.84 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 14 | $121.63 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 14 | $121.63 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 1 | $121.52 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 11 | $121.79 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 35 | $121.79 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 1 | $121.79 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 46 | $121.84 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 1 | $121.84 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 47 | $121.87 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 47 | $122.01 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 19 | $122.00 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 1 | $122.00 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 39 | $122.15 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 8 | $122.15 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 8 | $122.15 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 15 | $122.00 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 57 | $122.00 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 100 | $122.00 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 57 | $122.00 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 100 | $122.00 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 71 | $122.00 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 21 | $121.49 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 34 | $121.70 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 266 | $121.70 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 37 | $122.00 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 5 | $121.98 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 1 | $121.49 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 1 | $121.51 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 1 | $121.57 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 1 | $121.61 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 2 | $121.78 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 1 | $122.02 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 62 | $122.00 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 12 | $122.00 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 15 | $121.84 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 15 | $121.78 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 1 | $121.88 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 47 | $121.88 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 2 | $121.88 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 47 | $121.92 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 47 | $121.67 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 15 | $121.78 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 8 | $121.78 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 24 | $121.78 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 15 | $121.70 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 32 | $121.70 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 1 | $121.50 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 22 | $121.36 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 25 | $121.36 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 47 | $121.41 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 10 | $121.07 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 20 | $121.00 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 101 | $120.66 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 30 | $120.00 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 1 | $119.88 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 1 | $119.91 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 1 | $119.96 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 1 | $120.04 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 29 | $120.15 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 16 | $120.15 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 22 | $120.20 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 25 | $120.20 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 7 | $120.24 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 40 | $120.24 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 45 | $120.20 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 47 | $120.06 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 15 | $120.11 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 25 | $120.11 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 25 | $120.11 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 25 | $120.11 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 25 | $120.11 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 25 | $120.11 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 25 | $120.11 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 10 | $120.11 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 47 | $120.15 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 47 | $120.15 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 100 | $120.24 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 50 | $120.22 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 100 | $120.24 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 90 | $120.15 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 25 | $119.98 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 2 | $119.43 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 1 | $119.39 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 100 | $119.40 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 9 | $119.65 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 38 | $119.57 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 1 | $119.61 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 25 | $119.80 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 25 | $119.80 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 25 | $119.80 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 25 | $119.80 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 47 | $119.62 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 1 | $119.63 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 1 | $119.64 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 1 | $119.67 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 20 | $120.20 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 52 | $120.44 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 5 | $120.66 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 10 | $120.89 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 82 | $120.88 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 23 | $120.56 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Buy* | 16 | $120.69 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 31 | $120.69 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 5 | $120.75 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 42 | $121.02 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 47 | $121.16 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 1 | $121.25 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 9 | $121.17 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 46 | $120.99 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 54 | $120.99 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 20 | $120.80 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 47 | $120.55 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 47 | $120.55 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 96 | $120.62 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 4 | $120.62 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 47 | $120.41 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 47 | $120.41 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 47 | $120.37 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 47 | $120.32 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 47 | $120.37 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 47 | $120.32 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 47 | $120.37 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 47 | $120.32 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 47 | $120.20 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 41 | $120.15 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 6 | $120.15 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 1 | $119.84 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 47 | $120.25 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 47 | $120.30 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 47 | $119.90 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 47 | $120.04 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 25 | $120.24 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 25 | $120.24 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Unknown* | 34 | $120.22 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 100 | $120.25 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 100 | $120.27 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Unknown* | 56 | $120.22 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 105 | $120.27 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 90 | $120.27 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Unknown* | 91 | $120.22 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 60 | $120.25 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 100 | $120.27 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 91 | $120.25 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 100 | $120.27 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 60 | $120.27 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 100 | $119.92 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 3 | $119.92 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 37 | $120.00 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 53 | $120.00 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 7 | $120.00 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 3 | $120.00 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 14 | $120.11 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 1 | $120.23 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 1 | $120.23 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 1 | $120.26 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 1 | $120.27 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 17 | $120.48 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 47 | $120.50 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 50 | $120.50 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 50 | $120.50 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 50 | $120.51 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 47 | $120.73 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 47 | $120.68 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 47 | $120.73 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 47 | $120.68 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 47 | $120.73 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 47 | $120.68 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 47 | $120.73 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 23 | $120.70 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Unknown* | 2 | $120.70 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 33 | $120.68 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 14 | $120.68 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 33 | $120.73 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 14 | $120.73 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 25 | $120.50 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 3 | $111.03 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 5 | $120.00 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 6 | $111.03 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 1 | $120.04 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 6 | $111.03 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 1 | $120.05 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 132 | $111.06 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 10 | $120.27 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 100 | $111.06 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Unknown* | 7 | $120.16 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 100 | $111.00 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 7 | $120.16 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 3 | $111.00 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 1 | $120.07 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 67 | $111.00 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 1 | $120.08 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 1 | $110.00 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 35 | $120.00 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 10 | $108.55 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 50 | $120.08 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 25 | $109.06 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 47 | $120.63 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 25 | $109.06 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 47 | $120.58 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 36 | $110.15 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 1 | $120.69 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 25 | $109.78 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 2 | $120.72 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 100 | $110.179 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Unknown* | 24 | $120.64 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 100 | $110.14 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 13 | $120.29 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 38 | $110.09 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 21 | $120.12 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 60 | $110.07 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 25 | $120.04 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 2 | $110.07 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 35 | $120.03 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 105 | $110.09 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 22 | $119.98 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 90 | $110.06 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 25 | $119.98 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 25 | $107.90 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 2 | $119.98 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 2 | $107.90 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 40 | $120.04 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 25 | $107.90 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 3 | $120.00 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 18 | $107.90 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 50 | $120.00 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 25 | $107.90 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 7 | $120.00 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 25 | $107.90 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 92 | $120.00 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 12 | $107.90 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 47 | $119.98 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 6 | $108.00 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 8 | $120.00 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 168 | $108.31 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 25 | $119.91 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 6 | $108.31 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 47 | $119.48 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 12 | $108.31 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 47 | $119.53 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 6 | $108.31 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 214 | $118.37 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 30 | $108.31 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 6 | $118.37 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 18 | $110.05 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 20 | $118.61 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 6 | $110.05 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 47 | $118.70 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 1 | $109.78 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 10 | $118.92 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 1 | $109.78 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 47 | $118.75 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 20 | $110.52 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 8 | $118.52 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 2 | $110.10 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 17 | $118.53 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 6 | $110.19 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 25 | $118.53 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 25 | $109.40 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 25 | $118.53 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 18 | $109.17 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 25 | $118.53 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 25 | $109.17 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 2 | $118.70 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 25 | $109.17 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 880 | $118.50 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 12 | $110.00 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 106 | $118.50 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 2 | $110.00 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 7 | $118.50 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 6 | $110.00 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 7 | $118.50 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 12 | $110.00 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 72 | $108.99 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 28 | $108.99 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 327 | $108.92 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 8 | $107.00 | Ordinary |
09:29:56 - 19-Sep-25 |
| Buy* | 3 | $106.70 | Ordinary |
09:29:52 - 19-Sep-25 |
| Buy* | 1 | $106.41 | Ordinary |
09:29:49 - 19-Sep-25 |
| Buy* | 100 | $106.20 | Ordinary |
09:29:43 - 19-Sep-25 |
| Buy* | 70 | $105.46 | Ordinary |
09:29:38 - 19-Sep-25 |
| Buy* | 29 | $105.46 | Ordinary |
09:29:38 - 19-Sep-25 |
| Buy* | 1 | $105.46 | Ordinary |
09:29:38 - 19-Sep-25 |
| Buy* | 25 | $105.49 | Ordinary |
09:28:58 - 19-Sep-25 |
| Buy* | 77 | $105.27 | Ordinary |
09:28:21 - 19-Sep-25 |
| Buy* | 23 | $105.27 | Ordinary |
09:28:21 - 19-Sep-25 |
| Buy* | 1 | $105.01 | Ordinary |
09:28:18 - 19-Sep-25 |
| Buy* | 35 | $104.81 | Ordinary |
09:28:16 - 19-Sep-25 |
| Buy* | 65 | $104.81 | Ordinary |
09:28:16 - 19-Sep-25 |
| Buy* | 28 | $104.75 | Ordinary |
09:28:11 - 19-Sep-25 |
| Sell* | 25 | $104.49 | Ordinary |
09:28:06 - 19-Sep-25 |
| Sell* | 25 | $104.49 | Ordinary |
09:28:06 - 19-Sep-25 |
| Sell* | 25 | $104.49 | Ordinary |
09:28:05 - 19-Sep-25 |
| Buy* | 41 | $104.65 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 8 | $103.71 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 1 | $103.72 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 15 | $103.73 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 1 | $103.74 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 6 | $103.75 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 1 | $103.76 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 2 | $103.77 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 1 | $103.40 | Ordinary |
09:26:26 - 19-Sep-25 |
| Sell* | 1 | $103.12 | Ordinary |
09:25:45 - 19-Sep-25 |
| Sell* | 1 | $103.12 | Ordinary |
09:25:45 - 19-Sep-25 |
| Sell* | 1 | $103.20 | Ordinary |
09:25:44 - 19-Sep-25 |
| Buy* | 5 | $103.45 | Ordinary |
09:25:27 - 19-Sep-25 |
| Buy* | 50 | $103.55 | Ordinary |
09:24:01 - 19-Sep-25 |
| Buy* | 90 | $104.20 | Ordinary |
09:22:31 - 19-Sep-25 |
| Buy* | 100 | $104.15 | Ordinary |
09:22:31 - 19-Sep-25 |
| Sell* | 1 | $104.00 | Ordinary |
09:22:28 - 19-Sep-25 |
| Sell* | 10 | $104.00 | Ordinary |
09:22:27 - 19-Sep-25 |
| Sell* | 1 | $104.09 | Ordinary |
09:22:24 - 19-Sep-25 |
| Buy* | 1 | $104.70 | Ordinary |
09:16:51 - 19-Sep-25 |
| Buy* | 1 | $104.70 | Ordinary |
09:16:05 - 19-Sep-25 |
| Buy* | 5 | $104.50 | Ordinary |
09:15:18 - 19-Sep-25 |
| Buy* | 5 | $104.72 | Ordinary |
09:15:14 - 19-Sep-25 |
| Buy* | 25 | $104.72 | Ordinary |
09:15:14 - 19-Sep-25 |
| Buy* | 70 | $104.649 | Ordinary |
09:14:32 - 19-Sep-25 |
| Buy* | 30 | $104.57 | Ordinary |
09:14:32 - 19-Sep-25 |
| Buy* | 4 | $104.00 | Ordinary |
09:10:37 - 19-Sep-25 |
| Buy* | 12 | $104.00 | Ordinary |
09:10:36 - 19-Sep-25 |
| Buy* | 1 | $103.56 | Ordinary |
09:10:28 - 19-Sep-25 |
| Buy* | 6 | $103.37 | Ordinary |
09:07:26 - 19-Sep-25 |
| Buy* | 25 | $103.32 | Ordinary |
09:06:31 - 19-Sep-25 |
| Buy* | 5 | $103.30 | Ordinary |
09:05:47 - 19-Sep-25 |
| Buy* | 25 | $103.30 | Ordinary |
09:05:47 - 19-Sep-25 |
| Buy* | 1 | $103.56 | Ordinary |
09:03:19 - 19-Sep-25 |
| Buy* | 100 | $103.87 | Ordinary |
09:01:36 - 19-Sep-25 |
| Buy* | 20 | $103.97 | Ordinary |
08:58:20 - 19-Sep-25 |
| Buy* | 25 | $103.89 | Ordinary |
08:55:52 - 19-Sep-25 |
| Sell* | 5 | $103.94 | Ordinary |
08:54:25 - 19-Sep-25 |
| Sell* | 25 | $103.94 | Ordinary |
08:54:25 - 19-Sep-25 |
| Sell* | 1 | $103.80 | Ordinary |
08:52:05 - 19-Sep-25 |
| Sell* | 1 | $103.92 | Ordinary |
08:47:25 - 19-Sep-25 |
| Sell* | 2 | $104.69 | Ordinary |
08:38:30 - 19-Sep-25 |
| Sell* | 34 | $104.52 | Ordinary |
08:34:32 - 19-Sep-25 |
| Buy* | 50 | $104.77 | Ordinary |
08:34:06 - 19-Sep-25 |
| Buy* | 100 | $104.97 | Ordinary |
08:33:54 - 19-Sep-25 |
| Buy* | 100 | $104.95 | Ordinary |
08:33:54 - 19-Sep-25 |
| Buy* | 8 | $103.87 | Ordinary |
08:30:36 - 19-Sep-25 |
| Sell* | 5 | $103.63 | Ordinary |
08:28:52 - 19-Sep-25 |
| Sell* | 25 | $103.63 | Ordinary |
08:28:52 - 19-Sep-25 |
| Sell* | 1 | $103.71 | Ordinary |
08:26:10 - 19-Sep-25 |
| Sell* | 100 | $104.11 | Ordinary |
08:25:38 - 19-Sep-25 |
| Buy* | 3 | $104.69 | Ordinary |
08:25:10 - 19-Sep-25 |
| Sell* | 1 | $103.38 | Ordinary |
08:24:45 - 19-Sep-25 |
| Sell* | 50 | $103.00 | Ordinary |
08:24:10 - 19-Sep-25 |
| Buy* | 10 | $102.80 | Ordinary |
08:23:16 - 19-Sep-25 |
| Buy* | 6 | $103.02 | Ordinary |
08:23:05 - 19-Sep-25 |
| Buy* | 10 | $103.01 | Ordinary |
08:20:07 - 19-Sep-25 |
| Sell* | 400 | $102.98 | Ordinary |
08:19:01 - 19-Sep-25 |
| Buy* | 15 | $102.36 | Ordinary |
08:13:37 - 19-Sep-25 |
| Buy* | 25 | $102.36 | Ordinary |
08:13:37 - 19-Sep-25 |
| Buy* | 25 | $102.36 | Ordinary |
08:13:37 - 19-Sep-25 |
| Buy* | 5 | $102.15 | Ordinary |
08:12:09 - 19-Sep-25 |
| Sell* | 5 | $101.90 | Ordinary |
08:10:30 - 19-Sep-25 |
| Sell* | 50 | $102.00 | Ordinary |
08:10:27 - 19-Sep-25 |
| Sell* | 3 | $102.03 | Ordinary |
08:10:27 - 19-Sep-25 |
| Sell* | 5 | $102.14 | Ordinary |
08:10:27 - 19-Sep-25 |
| Sell* | 25 | $102.14 | Ordinary |
08:10:27 - 19-Sep-25 |
| Sell* | 1 | $102.62 | Ordinary |
08:09:32 - 19-Sep-25 |
| Sell* | 95 | $102.69 | Ordinary |
08:09:16 - 19-Sep-25 |
| Sell* | 1 | $102.70 | Ordinary |
08:09:16 - 19-Sep-25 |
| Sell* | 14 | $103.00 | Ordinary |
08:07:02 - 19-Sep-25 |
| Sell* | 100 | $103.10 | Ordinary |
08:06:33 - 19-Sep-25 |
| Sell* | 5 | $103.18 | Ordinary |
08:06:20 - 19-Sep-25 |
| Buy* | 10 | $103.44 | Ordinary |
08:05:50 - 19-Sep-25 |
| Sell* | 8 | $103.00 | Ordinary |
08:04:44 - 19-Sep-25 |
| Buy* | 4 | $103.06 | Ordinary |
08:03:16 - 19-Sep-25 |
| Buy* | 5 | $102.51 | Ordinary |
08:03:04 - 19-Sep-25 |
| Buy* | 5 | $102.40 | Ordinary |
08:01:36 - 19-Sep-25 |
| Sell* | 15 | $102.53 | Ordinary |
08:00:49 - 19-Sep-25 |
| Buy* | 2 | $102.00 | Ordinary |
07:59:01 - 19-Sep-25 |
| Buy* | 12 | $101.65 | Ordinary |
07:58:49 - 19-Sep-25 |
| Buy* | 6 | $101.47 | Ordinary |
07:58:29 - 19-Sep-25 |
| Buy* | 877 | $100.45 | Ordinary |
07:50:05 - 19-Sep-25 |
| Buy* | 6 | $100.26 | Ordinary |
07:47:15 - 19-Sep-25 |
| Buy* | 91 | $100.13 | Ordinary |
07:47:00 - 19-Sep-25 |
| Buy* | 9 | $100.13 | Ordinary |
07:47:00 - 19-Sep-25 |
| Buy* | 14 | $100.45 | Ordinary |
07:41:45 - 19-Sep-25 |
| Buy* | 14 | $100.45 | Ordinary |
07:41:45 - 19-Sep-25 |
| Sell* | 17 | $100.19 | Ordinary |
07:40:51 - 19-Sep-25 |
| Buy* | 25 | $100.45 | Ordinary |
07:40:49 - 19-Sep-25 |
| Buy* | 50 | $100.45 | Ordinary |
07:40:49 - 19-Sep-25 |
| Sell* | 51 | $99.86 | Ordinary |
07:38:08 - 19-Sep-25 |
| Buy* | 30 | $100.00 | Ordinary |
07:25:43 - 19-Sep-25 |
| Sell* | 2 | $100.08 | Ordinary |
07:24:38 - 19-Sep-25 |
| Buy* | 1 | $100.92 | Ordinary |
07:13:48 - 19-Sep-25 |
| Buy* | 1 | $100.62 | Ordinary |
07:13:41 - 19-Sep-25 |
| Sell* | 22 | $100.52 | Ordinary |
07:11:04 - 19-Sep-25 |
| Buy* | 5 | $100.88 | Ordinary |
07:10:47 - 19-Sep-25 |
| Buy* | 1 | $100.04 | Ordinary |
07:09:22 - 19-Sep-25 |
| Sell* | 15 | $100.50 | Ordinary |
07:06:31 - 19-Sep-25 |
| Sell* | 3 | $100.04 | Ordinary |
07:06:18 - 19-Sep-25 |
| Sell* | 59 | $100.21 | Ordinary |
07:06:13 - 19-Sep-25 |
| Sell* | 8 | $100.30 | Ordinary |
07:06:03 - 19-Sep-25 |
| Buy* | 1 | $100.50 | Ordinary |
07:05:03 - 19-Sep-25 |
| Buy* | 4 | $100.74 | Ordinary |
07:04:49 - 19-Sep-25 |
| Sell* | 2 | $100.57 | Ordinary |
07:04:47 - 19-Sep-25 |
| Sell* | 100 | $100.81 | Ordinary |
07:02:38 - 19-Sep-25 |
| Sell* | 15 | $101.00 | Ordinary |
07:00:24 - 19-Sep-25 |
| Sell* | 30 | $100.89 | Ordinary |
06:51:57 - 19-Sep-25 |
| Sell* | 8 | $100.89 | Ordinary |
06:51:50 - 19-Sep-25 |
| Sell* | 1 | $100.77 | Ordinary |
06:47:36 - 19-Sep-25 |
| Sell* | 1 | $100.88 | Ordinary |
06:47:36 - 19-Sep-25 |
| Sell* | 49 | $100.88 | Ordinary |
06:47:36 - 19-Sep-25 |
| Sell* | 51 | $100.90 | Ordinary |
06:47:36 - 19-Sep-25 |
| Sell* | 50 | $100.90 | Ordinary |
06:47:36 - 19-Sep-25 |
| Sell* | 1 | $101.05 | Ordinary |
06:42:58 - 19-Sep-25 |
| Buy* | 6 | $101.32 | Ordinary |
06:38:33 - 19-Sep-25 |
| Buy* | 2 | $101.32 | Ordinary |
06:37:56 - 19-Sep-25 |
| Buy* | 2 | $101.32 | Ordinary |
06:37:44 - 19-Sep-25 |
| Sell* | 29 | $101.07 | Ordinary |
06:36:03 - 19-Sep-25 |
| Sell* | 1 | $100.82 | Ordinary |
06:29:37 - 19-Sep-25 |
| Sell* | 1 | $100.82 | Ordinary |
06:29:37 - 19-Sep-25 |
| Sell* | 3 | $100.91 | Ordinary |
06:29:24 - 19-Sep-25 |
| Buy* | 4 | $100.94 | Ordinary |
06:25:27 - 19-Sep-25 |
| Buy* | 20 | $101.00 | Ordinary |
06:18:01 - 19-Sep-25 |
| Sell* | 8 | $101.12 | Ordinary |
06:17:28 - 19-Sep-25 |
| Buy* | 3 | $101.50 | Ordinary |
06:12:10 - 19-Sep-25 |
| Sell* | 20 | $101.50 | Ordinary |
06:11:03 - 19-Sep-25 |
| Sell* | 10 | $101.16 | Ordinary |
06:08:01 - 19-Sep-25 |
| Buy* | 1 | $101.08 | Ordinary |
06:07:49 - 19-Sep-25 |
| Sell* | 2 | $100.80 | Ordinary |
05:52:19 - 19-Sep-25 |
| Buy* | 5 | $101.86 | Ordinary |
05:49:55 - 19-Sep-25 |
| Buy* | 1 | $101.84 | Ordinary |
05:49:31 - 19-Sep-25 |
| Buy* | 7 | $101.86 | Ordinary |
05:39:46 - 19-Sep-25 |
| Sell* | 20 | $101.68 | Ordinary |
05:39:44 - 19-Sep-25 |
| Buy* | 1 | $101.01 | Ordinary |
05:37:29 - 19-Sep-25 |
| Sell* | 1 | $100.35 | Ordinary |
05:35:33 - 19-Sep-25 |
| Buy* | 2 | $100.95 | Ordinary |
05:35:04 - 19-Sep-25 |
| Sell* | 1 | $99.35 | Ordinary |
05:32:46 - 19-Sep-25 |
| Buy* | 1 | $99.38 | Ordinary |
05:31:06 - 19-Sep-25 |
| Sell* | 1 | $99.00 | Ordinary |
05:30:49 - 19-Sep-25 |
| Sell* | 1 | $99.47 | Ordinary |
05:29:58 - 19-Sep-25 |
| Sell* | 1 | $99.48 | Ordinary |
05:29:58 - 19-Sep-25 |
| Buy* | 20 | $100.04 | Ordinary |
05:25:54 - 19-Sep-25 |
| Buy* | 10 | $100.11 | Ordinary |
05:25:36 - 19-Sep-25 |
| Buy* | 15 | $100.03 | Ordinary |
05:25:21 - 19-Sep-25 |
| Buy* | 15 | $99.94 | Ordinary |
05:25:21 - 19-Sep-25 |
| Buy* | 20 | $100.04 | Ordinary |
05:24:31 - 19-Sep-25 |
| Sell* | 8 | $100.10 | Ordinary |
05:22:39 - 19-Sep-25 |
| Buy* | 2 | $99.99 | Ordinary |
05:21:53 - 19-Sep-25 |
| Sell* | 1 | $100.20 | Ordinary |
05:21:11 - 19-Sep-25 |
| Sell* | 1 | $100.20 | Ordinary |
05:21:11 - 19-Sep-25 |
| Sell* | 15 | $100.11 | Ordinary |
05:16:34 - 19-Sep-25 |
| Sell* | 17 | $100.20 | Ordinary |
05:16:34 - 19-Sep-25 |
| Buy* | 5 | $100.31 | Ordinary |
05:16:18 - 19-Sep-25 |
| Sell* | 4 | $101.12 | Ordinary |
05:13:52 - 19-Sep-25 |
| Sell* | 10 | $101.12 | Ordinary |
05:13:48 - 19-Sep-25 |
| Buy* | 793 | $100.70 | Ordinary |
05:12:56 - 19-Sep-25 |
| Buy* | 1 | $100.70 | Ordinary |
05:12:56 - 19-Sep-25 |
| Buy* | 3 | $100.70 | Ordinary |
05:12:56 - 19-Sep-25 |
| Buy* | 7 | $100.70 | Ordinary |
05:12:56 - 19-Sep-25 |
| Buy* | 1 | $100.70 | Ordinary |
05:12:56 - 19-Sep-25 |
| Buy* | 1 | $100.70 | Ordinary |
05:12:56 - 19-Sep-25 |
| Buy* | 3 | $100.70 | Ordinary |
05:12:56 - 19-Sep-25 |
| Buy* | 12 | $100.70 | Ordinary |
05:12:56 - 19-Sep-25 |
| Buy* | 1 | $100.70 | Ordinary |
05:12:56 - 19-Sep-25 |
| Buy* | 7 | $100.70 | Ordinary |
05:12:56 - 19-Sep-25 |
| Buy* | 19 | $100.70 | Ordinary |
05:12:56 - 19-Sep-25 |
| Buy* | 50 | $100.70 | Ordinary |
05:12:56 - 19-Sep-25 |
| Buy* | 7 | $100.70 | Ordinary |
05:12:56 - 19-Sep-25 |
| Buy* | 19 | $100.70 | Ordinary |
05:12:56 - 19-Sep-25 |
| Buy* | 6 | $100.70 | Ordinary |
05:12:56 - 19-Sep-25 |
| Buy* | 1 | $100.70 | Ordinary |
05:12:56 - 19-Sep-25 |
| Buy* | 48 | $100.70 | Ordinary |
05:12:56 - 19-Sep-25 |
| Buy* | 22 | $100.64 | Ordinary |
05:12:54 - 19-Sep-25 |
| Buy* | 11 | $100.64 | Ordinary |
05:12:54 - 19-Sep-25 |
| Buy* | 50 | $100.64 | Ordinary |
05:12:54 - 19-Sep-25 |
| Buy* | 25 | $100.64 | Ordinary |
05:12:54 - 19-Sep-25 |
| Sell* | 7 | $99.81 | Ordinary |
05:10:53 - 19-Sep-25 |
| Buy* | 2 | $99.75 | Ordinary |
05:10:34 - 19-Sep-25 |
| Sell* | 1 | $98.86 | Ordinary |
05:10:29 - 19-Sep-25 |
| Buy* | 1 | $99.36 | Ordinary |
05:10:00 - 19-Sep-25 |
| Buy* | 12 | $99.36 | Ordinary |
05:10:00 - 19-Sep-25 |
| Sell* | 1 | $99.53 | Ordinary |
05:09:51 - 19-Sep-25 |
| Buy* | 22 | $100.10 | Ordinary |
05:08:27 - 19-Sep-25 |
| Buy* | 2 | $100.37 | Ordinary |
05:08:16 - 19-Sep-25 |
| Buy* | 18 | $99.81 | Ordinary |
05:07:50 - 19-Sep-25 |
| Sell* | 29 | $100.08 | Ordinary |
05:06:44 - 19-Sep-25 |
| Sell* | 100 | $100.13 | Ordinary |
05:06:44 - 19-Sep-25 |
| Buy* | 3 | $99.95 | Ordinary |
05:05:56 - 19-Sep-25 |
| Buy* | 13 | $99.78 | Ordinary |
05:05:56 - 19-Sep-25 |
| Buy* | 5 | $99.73 | Ordinary |
05:04:06 - 19-Sep-25 |
| Sell* | 8 | $99.99 | Ordinary |
05:02:48 - 19-Sep-25 |
| Buy* | 3 | $100.56 | Ordinary |
05:02:05 - 19-Sep-25 |
| Buy* | 14 | $99.95 | Ordinary |
05:00:48 - 19-Sep-25 |
| Sell* | 10 | $99.90 | Ordinary |
05:00:48 - 19-Sep-25 |
| Buy* | 76 | $99.76 | Ordinary |
05:00:41 - 19-Sep-25 |
| Buy* | 1 | $99.76 | Ordinary |
05:00:41 - 19-Sep-25 |
| Buy* | 3 | $99.76 | Ordinary |
05:00:41 - 19-Sep-25 |
| Buy* | 20 | $99.76 | Ordinary |
05:00:41 - 19-Sep-25 |
| Sell* | 10 | $100.00 | Ordinary |
04:59:52 - 19-Sep-25 |
| Sell* | 2 | $100.00 | Ordinary |
04:59:52 - 19-Sep-25 |
| Sell* | 9 | $100.00 | Ordinary |
04:59:42 - 19-Sep-25 |
| Buy* | 31 | $100.70 | Ordinary |
04:58:53 - 19-Sep-25 |
| Buy* | 30 | $100.68 | Ordinary |
04:58:53 - 19-Sep-25 |
| Buy* | 1 | $100.70 | Ordinary |
04:57:58 - 19-Sep-25 |
| Buy* | 5 | $100.70 | Ordinary |
04:57:58 - 19-Sep-25 |
| Buy* | 1 | $100.70 | Ordinary |
04:57:58 - 19-Sep-25 |
| Buy* | 2 | $100.70 | Ordinary |
04:57:58 - 19-Sep-25 |
| Buy* | 2 | $100.70 | Ordinary |
04:57:58 - 19-Sep-25 |
| Buy* | 69 | $100.70 | Ordinary |
04:57:58 - 19-Sep-25 |
| Buy* | 290 | $100.50 | Ordinary |
04:57:43 - 19-Sep-25 |
| Buy* | 1 | $100.50 | Ordinary |
04:57:43 - 19-Sep-25 |
| Buy* | 2 | $100.50 | Ordinary |
04:57:43 - 19-Sep-25 |
| Buy* | 1 | $100.50 | Ordinary |
04:57:43 - 19-Sep-25 |
| Buy* | 6 | $100.50 | Ordinary |
04:57:43 - 19-Sep-25 |
| Buy* | 19 | $100.00 | Ordinary |
04:55:18 - 19-Sep-25 |
| Buy* | 25 | $100.00 | Ordinary |
04:55:18 - 19-Sep-25 |
| Buy* | 3 | $100.00 | Ordinary |
04:55:18 - 19-Sep-25 |
| Buy* | 13 | $100.00 | Ordinary |
04:55:18 - 19-Sep-25 |
| Sell* | 5 | $100.00 | Ordinary |
04:54:38 - 19-Sep-25 |
| Buy* | 2 | $101.23 | Ordinary |
04:53:30 - 19-Sep-25 |
| Buy* | 11 | $101.23 | Ordinary |
04:53:30 - 19-Sep-25 |
| Buy* | 3 | $101.23 | Ordinary |
04:53:23 - 19-Sep-25 |
| Buy* | 8 | $101.20 | Ordinary |
04:52:53 - 19-Sep-25 |
| Sell* | 50 | $101.12 | Ordinary |
04:52:15 - 19-Sep-25 |
| Buy* | 1 | $101.18 | Ordinary |
04:51:05 - 19-Sep-25 |
| Buy* | 1 | $101.18 | Ordinary |
04:49:55 - 19-Sep-25 |
| Buy* | 119 | $101.21 | Ordinary |
04:48:40 - 19-Sep-25 |
| Buy* | 1 | $101.21 | Ordinary |
04:48:40 - 19-Sep-25 |
| Sell* | 30 | $101.24 | Ordinary |
04:48:40 - 19-Sep-25 |
| Sell* | 10 | $101.22 | Ordinary |
04:48:02 - 19-Sep-25 |
| Sell* | 6 | $101.51 | Ordinary |
04:47:49 - 19-Sep-25 |
| Buy* | 1 | $101.10 | Ordinary |
04:47:49 - 19-Sep-25 |
| Buy* | 10 | $101.10 | Ordinary |
04:47:49 - 19-Sep-25 |
| Buy* | 19 | $101.10 | Ordinary |
04:47:49 - 19-Sep-25 |
| Buy* | 12 | $101.49 | Ordinary |
04:46:28 - 19-Sep-25 |
| Sell* | 5 | $101.63 | Ordinary |
04:45:11 - 19-Sep-25 |
| Buy* | 17 | $102.77 | Ordinary |
04:40:45 - 19-Sep-25 |
| Buy* | 2 | $102.77 | Ordinary |
04:40:45 - 19-Sep-25 |
| Buy* | 14 | $102.77 | Ordinary |
04:40:45 - 19-Sep-25 |
| Sell* | 1 | $102.70 | Ordinary |
04:35:15 - 19-Sep-25 |
| Sell* | 1 | $102.77 | Ordinary |
04:35:09 - 19-Sep-25 |
| Buy* | 1 | $103.00 | Ordinary |
04:33:43 - 19-Sep-25 |
| Buy* | 14 | $103.00 | Ordinary |
04:33:43 - 19-Sep-25 |
| Sell* | 1 | $102.77 | Ordinary |
04:30:10 - 19-Sep-25 |
| Buy* | 2 | $103.43 | Ordinary |
04:28:29 - 19-Sep-25 |
| Buy* | 88 | $103.32 | Ordinary |
04:26:50 - 19-Sep-25 |
| Buy* | 1 | $103.32 | Ordinary |
04:26:50 - 19-Sep-25 |
| Buy* | 1 | $103.32 | Ordinary |
04:26:50 - 19-Sep-25 |
| Buy* | 2 | $103.32 | Ordinary |
04:26:50 - 19-Sep-25 |
| Buy* | 2 | $103.32 | Ordinary |
04:26:50 - 19-Sep-25 |
| Buy* | 1 | $103.32 | Ordinary |
04:26:50 - 19-Sep-25 |
| Buy* | 3 | $103.32 | Ordinary |
04:26:50 - 19-Sep-25 |
| Buy* | 2 | $103.32 | Ordinary |
04:26:50 - 19-Sep-25 |
| Buy* | 17 | $103.32 | Ordinary |
04:26:50 - 19-Sep-25 |
| Buy* | 14 | $103.32 | Ordinary |
04:26:50 - 19-Sep-25 |
| Sell* | 120 | $103.40 | Ordinary |
04:24:27 - 19-Sep-25 |
| Sell* | 59 | $103.43 | Ordinary |
04:24:27 - 19-Sep-25 |
| Sell* | 41 | $103.43 | Ordinary |
04:24:27 - 19-Sep-25 |
| Buy* | 29 | $103.58 | Ordinary |
04:24:01 - 19-Sep-25 |
| Buy* | 25 | $103.18 | Ordinary |
04:23:16 - 19-Sep-25 |
| Buy* | 3 | $103.08 | Ordinary |
04:23:06 - 19-Sep-25 |
| Buy* | 5 | $103.04 | Ordinary |
04:23:02 - 19-Sep-25 |
| Buy* | 25 | $103.08 | Ordinary |
04:23:02 - 19-Sep-25 |
| Buy* | 25 | $103.04 | Ordinary |
04:23:02 - 19-Sep-25 |
| Sell* | 1 | $103.00 | Ordinary |
04:18:36 - 19-Sep-25 |
| Sell* | 1 | $103.00 | Ordinary |
04:18:36 - 19-Sep-25 |
| Sell* | 1 | $103.33 | Ordinary |
04:18:36 - 19-Sep-25 |
| Sell* | 1 | $103.50 | Ordinary |
04:17:30 - 19-Sep-25 |
| Buy* | 1 | $104.24 | Ordinary |
04:13:32 - 19-Sep-25 |
| Buy* | 37 | $103.48 | Ordinary |
04:11:37 - 19-Sep-25 |
| Buy* | 50 | $103.48 | Ordinary |
04:11:37 - 19-Sep-25 |
| Buy* | 25 | $103.48 | Ordinary |
04:11:37 - 19-Sep-25 |
| Sell* | 2 | $103.50 | Ordinary |
04:09:22 - 19-Sep-25 |
| Sell* | 6 | $103.50 | Ordinary |
04:09:21 - 19-Sep-25 |
| Sell* | 25 | $103.55 | Ordinary |
04:09:08 - 19-Sep-25 |
| Sell* | 25 | $103.51 | Ordinary |
04:09:08 - 19-Sep-25 |
| Buy* | 11 | $103.61 | Ordinary |
04:08:34 - 19-Sep-25 |
| Buy* | 14 | $103.61 | Ordinary |
04:08:34 - 19-Sep-25 |
| Sell* | 1 | $103.29 | Ordinary |
04:08:02 - 19-Sep-25 |
| Buy* | 4 | $103.57 | Ordinary |
04:07:47 - 19-Sep-25 |
| Sell* | 11 | $103.35 | Ordinary |
04:06:26 - 19-Sep-25 |
| Sell* | 25 | $103.49 | Ordinary |
04:05:10 - 19-Sep-25 |
| Sell* | 11 | $103.65 | Ordinary |
04:05:00 - 19-Sep-25 |
| Sell* | 11 | $105.25 | Ordinary |
04:02:56 - 19-Sep-25 |
| Sell* | 13 | $104.42 | Ordinary |
04:02:46 - 19-Sep-25 |
| Sell* | 13 | $104.27 | Ordinary |
04:02:46 - 19-Sep-25 |
| Buy* | 5 | $105.02 | Ordinary |
04:01:57 - 19-Sep-25 |
| Buy* | 6 | $105.02 | Ordinary |
04:01:57 - 19-Sep-25 |
| Buy* | 20 | $105.02 | Ordinary |
04:01:57 - 19-Sep-25 |
| Buy* | 5 | $104.94 | Ordinary |
04:01:57 - 19-Sep-25 |
| Buy* | 5 | $104.84 | Ordinary |
04:01:57 - 19-Sep-25 |
| Buy* | 25 | $104.94 | Ordinary |
04:01:57 - 19-Sep-25 |
| Buy* | 25 | $104.84 | Ordinary |
04:01:57 - 19-Sep-25 |
| Buy* | 1 | $104.66 | Ordinary |
04:01:51 - 19-Sep-25 |
| Sell* | 100 | $106.06 | Ordinary |
04:00:58 - 19-Sep-25 |
| Sell* | 30 | $106.09 | Ordinary |
04:00:58 - 19-Sep-25 |
| Sell* | 2 | $106.14 | Ordinary |
04:00:58 - 19-Sep-25 |
| Buy* | 30 | $106.21 | Ordinary |
04:00:58 - 19-Sep-25 |
| Buy* | 3 | $106.68 | Ordinary |
04:00:49 - 19-Sep-25 |