Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (RGTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36 $59.41 Ordinary
 17:33:27 - 18-Jul-25
Sell* 1 $59.41 Ordinary
 17:27:14 - 18-Jul-25
Buy* 1 $59.60 Ordinary
 17:05:49 - 18-Jul-25
Sell* 58 $59.40 Ordinary
 17:04:22 - 18-Jul-25
Sell* 1 $59.41 Ordinary
 17:00:54 - 18-Jul-25
Unknown* 37 $59.51 Ordinary
 16:55:39 - 18-Jul-25
Sell* 20 $59.41 Ordinary
 16:42:26 - 18-Jul-25
Sell* 14 $59.42 Ordinary
 16:36:44 - 18-Jul-25
Sell* 1 $59.41 Ordinary
 16:33:21 - 18-Jul-25
Sell* 2 $59.43 Ordinary
 16:28:31 - 18-Jul-25
Buy* 2 $59.51 Ordinary
 16:25:48 - 18-Jul-25
Buy* 4 $59.52 Ordinary
 16:21:51 - 18-Jul-25
Buy* 2 $59.50 Ordinary
 16:16:33 - 18-Jul-25
Buy* 2 $59.50 Ordinary
 16:16:33 - 18-Jul-25
Buy* 10 $59.50 Ordinary
 16:16:33 - 18-Jul-25
Buy* 38 $60.29 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 38 $60.26 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 20 $60.62 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 42 $60.56 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 60 $60.54 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 869 $60.55 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 114 $60.55 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 114 $60.55 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 114 $60.55 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 77 $60.55 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 114 $60.55 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 24 $60.55 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 24 $60.55 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 28 $60.52 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 100 $60.54 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 100 $60.54 Automatic Execution
 15:52:26 - 18-Jul-25
Unknown* 62 $60.455 Automatic Execution
 15:52:00 - 18-Jul-25
Unknown* 38 $60.455 Automatic Execution
 15:52:00 - 18-Jul-25
Unknown* 100 $60.455 Automatic Execution
 15:52:00 - 18-Jul-25
Unknown* 100 $60.45 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 22 $60.52 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 22 $60.52 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 100 $60.54 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 100 $60.54 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 20 $60.55 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 38 $60.55 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 57 $60.72 Automatic Execution
 15:47:49 - 18-Jul-25
Sell* 38 $61.08 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 85 $61.10 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 56 $60.02 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 56 $60.04 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 50 $60.11 Automatic Execution
 15:31:02 - 18-Jul-25
Sell* 100 $60.11 Automatic Execution
 15:31:02 - 18-Jul-25
Buy* 10 $60.22 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 100 $60.07 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 10 $60.15 Automatic Execution
 15:28:25 - 18-Jul-25
Sell* 45 $59.82 Automatic Execution
 15:26:29 - 18-Jul-25
Sell* 20 $60.31 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 10 $60.35 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 20 $60.20 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 16 $60.42 Automatic Execution
 15:19:32 - 18-Jul-25
Buy* 20 $60.53 Automatic Execution
 15:19:06 - 18-Jul-25
Unknown* 20 $60.43 Automatic Execution
 15:19:05 - 18-Jul-25
Buy* 20 $60.44 Automatic Execution
 15:19:05 - 18-Jul-25
Sell* 31 $60.40 Automatic Execution
 15:18:56 - 18-Jul-25
Sell* 1 $60.40 Automatic Execution
 15:18:56 - 18-Jul-25
Buy* 10 $60.30 Automatic Execution
 15:16:59 - 18-Jul-25
Sell* 56 $60.04 Automatic Execution
 15:15:49 - 18-Jul-25
Buy* 10 $60.10 Automatic Execution
 15:15:38 - 18-Jul-25
Sell* 20 $60.18 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 20 $60.17 Automatic Execution
 15:06:12 - 18-Jul-25
Buy* 1 $60.18 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 20 $59.81 Automatic Execution
 15:05:40 - 18-Jul-25
Sell* 18 $59.91 Automatic Execution
 15:05:29 - 18-Jul-25
Sell* 38 $59.91 Automatic Execution
 15:05:29 - 18-Jul-25
Buy* 41 $60.00 Automatic Execution
 15:05:05 - 18-Jul-25
Buy* 171 $60.00 Automatic Execution
 15:05:05 - 18-Jul-25
Buy* 38 $60.00 Automatic Execution
 15:05:05 - 18-Jul-25
Buy* 250 $60.00 Automatic Execution
 15:05:05 - 18-Jul-25
Buy* 36 $60.00 Automatic Execution
 15:05:05 - 18-Jul-25
Buy* 114 $60.00 Automatic Execution
 15:05:05 - 18-Jul-25
Buy* 100 $59.98 Automatic Execution
 15:05:05 - 18-Jul-25
Sell* 100 $59.72 Automatic Execution
 15:04:42 - 18-Jul-25
Sell* 200 $59.72 Automatic Execution
 15:04:42 - 18-Jul-25
Sell* 100 $59.72 Automatic Execution
 15:04:42 - 18-Jul-25
Sell* 57 $59.72 Automatic Execution
 15:04:42 - 18-Jul-25
Buy* 1 $59.82 Automatic Execution
 15:04:26 - 18-Jul-25
Buy* 20 $59.77 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 38 $59.71 Automatic Execution
 15:03:58 - 18-Jul-25
Sell* 38 $59.70 Automatic Execution
 15:03:58 - 18-Jul-25
Sell* 35 $59.98 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 3 $59.93 Automatic Execution
 14:58:03 - 18-Jul-25
Sell* 1 $59.90 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 1 $59.93 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 1 $59.91 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 24 $60.03 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 38 $60.03 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 38 $60.03 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 23 $60.03 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 77 $60.03 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 20 $60.58 Automatic Execution
 14:54:00 - 18-Jul-25
Sell* 2 $60.70 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 10 $60.70 Automatic Execution
 14:48:21 - 18-Jul-25
Sell* 21 $60.39 Automatic Execution
 14:47:39 - 18-Jul-25
Sell* 1 $60.43 Automatic Execution
 14:47:30 - 18-Jul-25
Sell* 1 $60.44 Automatic Execution
 14:47:30 - 18-Jul-25
Sell* 1 $60.45 Automatic Execution
 14:47:30 - 18-Jul-25
Sell* 1 $60.50 Automatic Execution
 14:47:20 - 18-Jul-25
Sell* 1 $60.53 Automatic Execution
 14:47:20 - 18-Jul-25
Sell* 1 $60.54 Automatic Execution
 14:47:20 - 18-Jul-25
Buy* 38 $60.59 Automatic Execution
 14:46:49 - 18-Jul-25
Buy* 38 $60.58 Automatic Execution
 14:46:49 - 18-Jul-25
Sell* 1 $60.67 Automatic Execution
 14:46:42 - 18-Jul-25
Sell* 1 $60.66 Automatic Execution
 14:46:42 - 18-Jul-25
Sell* 1 $60.69 Automatic Execution
 14:46:42 - 18-Jul-25
Sell* 1 $60.71 Automatic Execution
 14:46:42 - 18-Jul-25
Sell* 1 $60.73 Automatic Execution
 14:46:42 - 18-Jul-25
Sell* 1 $60.76 Automatic Execution
 14:46:25 - 18-Jul-25
Buy* 20 $60.83 Automatic Execution
 14:46:06 - 18-Jul-25
Buy* 40 $60.83 Automatic Execution
 14:46:06 - 18-Jul-25
Buy* 40 $60.83 Automatic Execution
 14:46:06 - 18-Jul-25
Sell* 1 $60.75 Automatic Execution
 14:46:00 - 18-Jul-25
Sell* 1 $60.78 Automatic Execution
 14:46:00 - 18-Jul-25
Sell* 57 $60.79 Automatic Execution
 14:46:00 - 18-Jul-25
Sell* 1 $60.82 Automatic Execution
 14:46:00 - 18-Jul-25
Buy* 38 $59.81 Automatic Execution
 14:33:03 - 18-Jul-25
Buy* 38 $59.80 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 1 $59.85 Automatic Execution
 14:32:47 - 18-Jul-25
Sell* 1 $59.89 Automatic Execution
 14:32:24 - 18-Jul-25
Sell* 1 $59.91 Automatic Execution
 14:32:24 - 18-Jul-25
Sell* 1 $59.90 Automatic Execution
 14:32:24 - 18-Jul-25
Sell* 1 $59.92 Automatic Execution
 14:32:24 - 18-Jul-25
Sell* 1 $59.93 Automatic Execution
 14:32:24 - 18-Jul-25
Sell* 1 $59.93 Automatic Execution
 14:32:24 - 18-Jul-25
Sell* 1 $59.98 Automatic Execution
 14:32:24 - 18-Jul-25
Sell* 31 $60.00 Automatic Execution
 14:32:24 - 18-Jul-25
Sell* 1 $60.00 Automatic Execution
 14:32:24 - 18-Jul-25
Sell* 1 $60.01 Automatic Execution
 14:32:24 - 18-Jul-25
Sell* 1 $60.06 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 1 $60.07 Automatic Execution
 14:32:21 - 18-Jul-25
Buy* 1 $60.17 Automatic Execution
 14:30:48 - 18-Jul-25
Unknown* 1 $60.14 Automatic Execution
 14:30:46 - 18-Jul-25
Unknown* 1 $60.14 Automatic Execution
 14:30:46 - 18-Jul-25
Sell* 1 $60.15 Automatic Execution
 14:30:44 - 18-Jul-25
Sell* 1 $60.14 Automatic Execution
 14:30:42 - 18-Jul-25
Buy* 38 $60.26 Automatic Execution
 14:30:34 - 18-Jul-25
Buy* 38 $60.25 Automatic Execution
 14:30:34 - 18-Jul-25
Sell* 32 $60.00 Automatic Execution
 14:30:11 - 18-Jul-25
Sell* 38 $60.00 Automatic Execution
 14:30:11 - 18-Jul-25
Sell* 38 $60.00 Automatic Execution
 14:30:11 - 18-Jul-25
Sell* 38 $60.00 Automatic Execution
 14:30:11 - 18-Jul-25
Buy* 43 $60.10 Automatic Execution
 14:30:11 - 18-Jul-25
Sell* 38 $60.00 Automatic Execution
 14:30:11 - 18-Jul-25
Sell* 38 $60.00 Automatic Execution
 14:30:11 - 18-Jul-25
Sell* 38 $60.00 Automatic Execution
 14:30:11 - 18-Jul-25
Sell* 38 $60.00 Automatic Execution
 14:30:11 - 18-Jul-25
Sell* 1 $60.03 Automatic Execution
 14:30:11 - 18-Jul-25
Sell* 1 $60.05 Automatic Execution
 14:30:11 - 18-Jul-25
Sell* 1 $60.15 Automatic Execution
 14:30:08 - 18-Jul-25
Sell* 1 $60.19 Automatic Execution
 14:30:08 - 18-Jul-25
Buy* 1 $60.20 Automatic Execution
 14:30:08 - 18-Jul-25
Sell* 38 $60.17 Automatic Execution
 14:30:06 - 18-Jul-25
Sell* 1 $60.17 Automatic Execution
 14:30:01 - 18-Jul-25
Sell* 1 $60.18 Automatic Execution
 14:30:01 - 18-Jul-25
Sell* 1 $60.19 Automatic Execution
 14:29:52 - 18-Jul-25
Sell* 1 $60.20 Automatic Execution
 14:29:52 - 18-Jul-25
Sell* 1 $60.23 Automatic Execution
 14:29:42 - 18-Jul-25
Sell* 2 $60.26 Automatic Execution
 14:29:42 - 18-Jul-25
Sell* 38 $60.29 Automatic Execution
 14:29:36 - 18-Jul-25
Sell* 1 $60.32 Automatic Execution
 14:29:27 - 18-Jul-25
Buy* 38 $60.52 Automatic Execution
 14:28:54 - 18-Jul-25
Sell* 1 $60.39 Automatic Execution
 14:28:34 - 18-Jul-25
Sell* 1 $60.41 Automatic Execution
 14:28:28 - 18-Jul-25
Sell* 1 $60.45 Automatic Execution
 14:28:28 - 18-Jul-25
Sell* 1 $60.44 Automatic Execution
 14:28:28 - 18-Jul-25
Sell* 38 $60.44 Automatic Execution
 14:28:24 - 18-Jul-25
Sell* 38 $60.44 Automatic Execution
 14:28:24 - 18-Jul-25
Sell* 1 $60.39 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 1 $60.37 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 1 $60.41 Automatic Execution
 14:28:03 - 18-Jul-25
Sell* 5 $60.34 Automatic Execution
 14:26:12 - 18-Jul-25
Buy* 50 $60.71 Automatic Execution
 14:24:43 - 18-Jul-25
Buy* 38 $61.28 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 38 $61.28 Automatic Execution
 14:23:42 - 18-Jul-25
Buy* 56 $61.28 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 38 $61.25 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 34 $61.19 Automatic Execution
 14:23:12 - 18-Jul-25
Buy* 38 $61.19 Automatic Execution
 14:23:12 - 18-Jul-25
Buy* 1 $61.57 Automatic Execution
 14:22:20 - 18-Jul-25
Sell* 38 $61.39 Automatic Execution
 14:21:23 - 18-Jul-25
Sell* 38 $61.39 Automatic Execution
 14:21:23 - 18-Jul-25
Sell* 38 $61.64 Automatic Execution
 14:21:03 - 18-Jul-25
Buy* 5 $61.50 Automatic Execution
 14:20:45 - 18-Jul-25
Buy* 100 $61.48 Automatic Execution
 14:20:45 - 18-Jul-25
Sell* 24 $61.25 Automatic Execution
 14:19:57 - 18-Jul-25
Sell* 38 $61.25 Automatic Execution
 14:19:57 - 18-Jul-25
Sell* 85 $61.25 Automatic Execution
 14:19:57 - 18-Jul-25
Sell* 62 $61.26 Automatic Execution
 14:19:57 - 18-Jul-25
Sell* 38 $61.26 Automatic Execution
 14:19:57 - 18-Jul-25
Buy* 38 $61.36 Automatic Execution
 14:19:42 - 18-Jul-25
Buy* 495 $61.40 Automatic Execution
 14:19:13 - 18-Jul-25
Buy* 100 $61.40 Automatic Execution
 14:19:13 - 18-Jul-25
Buy* 3 $61.35 Automatic Execution
 14:19:13 - 18-Jul-25
Buy* 2 $61.34 Automatic Execution
 14:19:13 - 18-Jul-25
Buy* 1 $61.25 Automatic Execution
 14:19:04 - 18-Jul-25
Sell* 18 $60.97 Automatic Execution
 14:18:59 - 18-Jul-25
Unknown* 20 $60.985 Automatic Execution
 14:18:59 - 18-Jul-25
Buy* 38 $61.01 Automatic Execution
 14:18:58 - 18-Jul-25
Buy* 50 $61.00 Automatic Execution
 14:18:53 - 18-Jul-25
Buy* 1 $61.00 Automatic Execution
 14:18:53 - 18-Jul-25
Buy* 4 $61.00 Automatic Execution
 14:18:53 - 18-Jul-25
Buy* 16 $60.84 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 22 $60.84 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 62 $60.84 Automatic Execution
 14:18:45 - 18-Jul-25
Sell* 38 $60.76 Automatic Execution
 14:18:37 - 18-Jul-25
Buy* 31 $60.79 Automatic Execution
 14:18:33 - 18-Jul-25
Sell* 5 $60.61 Automatic Execution
 14:18:04 - 18-Jul-25
Sell* 14 $60.62 Automatic Execution
 14:18:04 - 18-Jul-25
Sell* 5 $60.62 Automatic Execution
 14:18:04 - 18-Jul-25
Sell* 18 $60.64 Automatic Execution
 14:18:04 - 18-Jul-25
Sell* 38 $60.64 Automatic Execution
 14:18:04 - 18-Jul-25
Sell* 38 $60.65 Automatic Execution
 14:18:04 - 18-Jul-25
Sell* 38 $60.66 Automatic Execution
 14:18:04 - 18-Jul-25
Sell* 38 $60.65 Automatic Execution
 14:18:04 - 18-Jul-25
Sell* 34 $60.75 Automatic Execution
 14:17:35 - 18-Jul-25
Buy* 10 $60.70 Automatic Execution
 14:16:45 - 18-Jul-25
Buy* 38 $60.53 Automatic Execution
 14:16:23 - 18-Jul-25
Sell* 38 $60.52 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 43 $60.66 Automatic Execution
 14:16:02 - 18-Jul-25
Sell* 57 $60.40 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 11 $60.40 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 32 $60.40 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 57 $60.41 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 32 $60.47 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 35 $59.50 Automatic Execution
 14:04:17 - 18-Jul-25
Buy* 50 $59.49 Automatic Execution
 14:04:17 - 18-Jul-25
Buy* 1 $59.40 Automatic Execution
 14:04:10 - 18-Jul-25
Buy* 100 $59.40 Automatic Execution
 14:04:10 - 18-Jul-25
Buy* 106 $59.36 Automatic Execution
 14:04:09 - 18-Jul-25
Buy* 240 $59.36 Automatic Execution
 14:04:09 - 18-Jul-25
Buy* 240 $59.36 Automatic Execution
 14:04:09 - 18-Jul-25
Buy* 100 $59.36 Automatic Execution
 14:04:09 - 18-Jul-25
Buy* 38 $59.33 Automatic Execution
 14:04:05 - 18-Jul-25
Buy* 14 $59.36 Automatic Execution
 14:03:42 - 18-Jul-25
Buy* 12 $59.20 Automatic Execution
 14:02:58 - 18-Jul-25
Sell* 31 $59.10 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 48 $59.11 Automatic Execution
 14:00:57 - 18-Jul-25
Buy* 55 $59.11 Automatic Execution
 14:00:57 - 18-Jul-25
Buy* 57 $59.11 Automatic Execution
 14:00:57 - 18-Jul-25
Sell* 2 $58.90 Automatic Execution
 13:58:12 - 18-Jul-25
Buy* 2 $59.08 Automatic Execution
 13:58:08 - 18-Jul-25
Buy* 7 $59.11 Automatic Execution
 13:58:02 - 18-Jul-25
Sell* 100 $59.11 Automatic Execution
 13:57:05 - 18-Jul-25
Sell* 100 $59.12 Automatic Execution
 13:57:05 - 18-Jul-25
Buy* 41 $59.30 Automatic Execution
 13:54:17 - 18-Jul-25
Buy* 1 $59.30 Automatic Execution
 13:54:03 - 18-Jul-25
Buy* 38 $59.20 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 38 $59.20 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 38 $59.20 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 3 $59.00 Automatic Execution
 13:52:38 - 18-Jul-25
Sell* 200 $58.69 Automatic Execution
 13:50:42 - 18-Jul-25
Buy* 400 $58.55 Automatic Execution
 13:49:19 - 18-Jul-25
Buy* 59 $58.55 Automatic Execution
 13:49:19 - 18-Jul-25
Buy* 59 $58.55 Automatic Execution
 13:49:19 - 18-Jul-25
Buy* 57 $58.55 Automatic Execution
 13:49:19 - 18-Jul-25
Buy* 98 $58.55 Automatic Execution
 13:49:19 - 18-Jul-25
Buy* 150 $58.55 Automatic Execution
 13:49:19 - 18-Jul-25
Buy* 16 $58.55 Automatic Execution
 13:49:19 - 18-Jul-25
Buy* 16 $58.55 Automatic Execution
 13:49:19 - 18-Jul-25
Buy* 48 $58.55 Automatic Execution
 13:49:19 - 18-Jul-25
Buy* 16 $58.55 Automatic Execution
 13:49:19 - 18-Jul-25
Buy* 16 $58.55 Automatic Execution
 13:49:19 - 18-Jul-25
Buy* 8 $58.55 Automatic Execution
 13:49:19 - 18-Jul-25
Buy* 57 $58.55 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 20 $58.55 Automatic Execution
 13:47:37 - 18-Jul-25
Sell* 1 $58.44 Automatic Execution
 13:47:03 - 18-Jul-25
Sell* 1 $58.48 Automatic Execution
 13:46:51 - 18-Jul-25
Sell* 1 $58.49 Automatic Execution
 13:46:51 - 18-Jul-25
Sell* 1 $58.51 Automatic Execution
 13:46:51 - 18-Jul-25
Sell* 1 $58.52 Automatic Execution
 13:46:51 - 18-Jul-25
Sell* 1 $58.54 Automatic Execution
 13:46:51 - 18-Jul-25
Sell* 1 $58.55 Automatic Execution
 13:46:51 - 18-Jul-25
Sell* 20 $58.63 Automatic Execution
 13:45:58 - 18-Jul-25
Sell* 1 $58.56 Automatic Execution
 13:45:36 - 18-Jul-25
Buy* 42 $59.25 Automatic Execution
 13:32:01 - 18-Jul-25
Buy* 32 $59.25 Automatic Execution
 13:31:24 - 18-Jul-25
Buy* 5 $59.02 Automatic Execution
 13:31:04 - 18-Jul-25
Unknown* 38 $58.92 Automatic Execution
 13:31:01 - 18-Jul-25
Sell* 38 $58.92 Automatic Execution
 13:31:01 - 18-Jul-25
Sell* 38 $58.92 Automatic Execution
 13:31:01 - 18-Jul-25
Buy* 5 $58.98 Automatic Execution
 13:30:49 - 18-Jul-25
Buy* 1 $59.15 Automatic Execution
 13:30:24 - 18-Jul-25
Buy* 5 $59.00 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 37 $59.00 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 20 $58.52 Automatic Execution
 13:26:54 - 18-Jul-25
Buy* 12 $58.93 Automatic Execution
 13:24:41 - 18-Jul-25
Sell* 57 $58.86 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 200 $58.85 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 143 $58.86 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 57 $58.86 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 20 $58.85 Automatic Execution
 13:24:21 - 18-Jul-25
Buy* 40 $58.85 Automatic Execution
 13:24:21 - 18-Jul-25
Buy* 10 $58.77 Automatic Execution
 13:24:20 - 18-Jul-25
Sell* 89 $58.37 Automatic Execution
 13:22:21 - 18-Jul-25
Sell* 20 $58.34 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 50 $57.81 Automatic Execution
 13:18:47 - 18-Jul-25
Buy* 1 $57.35 Automatic Execution
 13:01:32 - 18-Jul-25
Sell* 13 $57.12 Automatic Execution
 12:57:52 - 18-Jul-25
Buy* 1 $57.30 Automatic Execution
 12:56:19 - 18-Jul-25
Buy* 38 $57.09 Automatic Execution
 12:55:03 - 18-Jul-25
Buy* 38 $57.09 Automatic Execution
 12:55:03 - 18-Jul-25
Sell* 574 $57.30 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 199 $57.30 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 27 $57.30 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 254 $57.30 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 20 $57.30 Automatic Execution
 12:53:57 - 18-Jul-25
Sell* 80 $57.30 Automatic Execution
 12:53:52 - 18-Jul-25
Sell* 526 $57.30 Automatic Execution
 12:53:52 - 18-Jul-25
Sell* 50 $57.32 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 50 $57.32 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1 $57.32 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 200 $57.32 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 43 $57.11 Automatic Execution
 12:51:28 - 18-Jul-25
Sell* 57 $57.12 Automatic Execution
 12:51:28 - 18-Jul-25
Sell* 1 $56.82 Automatic Execution
 12:50:54 - 18-Jul-25
Buy* 46 $56.61 Automatic Execution
 12:49:40 - 18-Jul-25
Buy* 13 $56.53 Automatic Execution
 12:49:05 - 18-Jul-25
Buy* 23 $56.61 Automatic Execution
 12:48:37 - 18-Jul-25
Buy* 23 $56.61 Automatic Execution
 12:48:37 - 18-Jul-25
Buy* 23 $56.61 Automatic Execution
 12:48:37 - 18-Jul-25
Buy* 23 $56.61 Automatic Execution
 12:48:37 - 18-Jul-25
Buy* 46 $56.61 Automatic Execution
 12:48:37 - 18-Jul-25
Buy* 23 $56.61 Automatic Execution
 12:48:37 - 18-Jul-25
Buy* 63 $56.61 Automatic Execution
 12:48:35 - 18-Jul-25
Sell* 38 $56.78 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 38 $55.87 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 38 $55.87 Automatic Execution
 12:27:08 - 18-Jul-25
Sell* 300 $55.86 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $55.90 Automatic Execution
 12:26:48 - 18-Jul-25
Sell* 19 $55.97 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 38 $55.97 Automatic Execution
 12:26:44 - 18-Jul-25
Buy* 19 $55.97 Automatic Execution
 12:26:44 - 18-Jul-25
Buy* 38 $55.97 Automatic Execution
 12:26:44 - 18-Jul-25
Buy* 38 $55.97 Automatic Execution
 12:26:44 - 18-Jul-25
Buy* 5 $55.97 Automatic Execution
 12:26:44 - 18-Jul-25
Buy* 38 $55.97 Automatic Execution
 12:26:44 - 18-Jul-25
Buy* 38 $55.97 Automatic Execution
 12:26:44 - 18-Jul-25
Buy* 5 $55.97 Automatic Execution
 12:26:44 - 18-Jul-25
Buy* 4 $55.98 Automatic Execution
 12:26:44 - 18-Jul-25
Buy* 38 $55.97 Automatic Execution
 12:26:44 - 18-Jul-25
Buy* 5 $55.97 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 57 $55.95 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 1 $55.95 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 1 $55.97 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 27 $56.00 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 50 $56.00 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 50 $56.01 Automatic Execution
 12:26:44 - 18-Jul-25
Buy* 36 $56.15 Automatic Execution
 12:25:52 - 18-Jul-25
Buy* 38 $56.15 Automatic Execution
 12:25:52 - 18-Jul-25
Buy* 38 $56.15 Automatic Execution
 12:25:52 - 18-Jul-25
Buy* 38 $56.15 Automatic Execution
 12:25:52 - 18-Jul-25
Sell* 2 $56.08 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 38 $56.22 Automatic Execution
 12:25:21 - 18-Jul-25
Sell* 38 $56.22 Automatic Execution
 12:25:21 - 18-Jul-25
Sell* 1 $56.37 Automatic Execution
 12:23:43 - 18-Jul-25
Sell* 100 $56.40 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 461 $56.60 Automatic Execution
 12:19:37 - 18-Jul-25
Sell* 20 $56.60 Automatic Execution
 12:19:37 - 18-Jul-25
Sell* 30 $56.67 Automatic Execution
 12:19:31 - 18-Jul-25
Buy* 20 $56.43 Automatic Execution
 12:17:26 - 18-Jul-25
Sell* 38 $56.13 Automatic Execution
 12:16:02 - 18-Jul-25
Sell* 24 $56.125 Automatic Execution
 12:16:02 - 18-Jul-25
Sell* 24 $56.125 Automatic Execution
 12:16:02 - 18-Jul-25
Sell* 38 $56.125 Automatic Execution
 12:16:02 - 18-Jul-25
Sell* 38 $56.13 Automatic Execution
 12:16:02 - 18-Jul-25
Sell* 38 $56.125 Automatic Execution
 12:16:02 - 18-Jul-25
Sell* 38 $56.125 Automatic Execution
 12:16:02 - 18-Jul-25
Sell* 38 $56.125 Automatic Execution
 12:16:02 - 18-Jul-25
Sell* 1 $56.26 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 5 $56.27 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 63 $56.30 Automatic Execution
 12:15:55 - 18-Jul-25
Sell* 26 $56.30 Automatic Execution
 12:15:55 - 18-Jul-25
Sell* 204 $56.30 Automatic Execution
 12:15:55 - 18-Jul-25
Sell* 299 $56.30 Automatic Execution
 12:15:55 - 18-Jul-25
Sell* 26 $56.30 Automatic Execution
 12:15:55 - 18-Jul-25
Sell* 26 $56.30 Automatic Execution
 12:15:55 - 18-Jul-25
Sell* 360 $56.30 Automatic Execution
 12:15:51 - 18-Jul-25
Sell* 1 $57.53 Automatic Execution
 12:02:25 - 18-Jul-25
Sell* 1 $57.54 Automatic Execution
 12:02:24 - 18-Jul-25
Sell* 1 $57.53 Automatic Execution
 12:02:23 - 18-Jul-25
Sell* 1 $57.54 Automatic Execution
 12:02:23 - 18-Jul-25
Buy* 1 $57.55 Automatic Execution
 12:02:23 - 18-Jul-25
Buy* 1 $57.55 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 32 $57.51 Automatic Execution
 12:02:20 - 18-Jul-25
Sell* 1 $57.56 Automatic Execution
 12:02:20 - 18-Jul-25
Sell* 1 $57.54 Automatic Execution
 12:02:20 - 18-Jul-25
Sell* 1 $57.53 Automatic Execution
 12:01:58 - 18-Jul-25
Sell* 1 $57.52 Automatic Execution
 12:01:58 - 18-Jul-25
Buy* 972 $57.57 Automatic Execution
 12:01:55 - 18-Jul-25
Buy* 14 $57.57 Automatic Execution
 12:01:55 - 18-Jul-25
Buy* 489 $57.57 Automatic Execution
 12:01:55 - 18-Jul-25
Buy* 100 $57.56 Automatic Execution
 12:01:55 - 18-Jul-25
Sell* 1 $57.52 Automatic Execution
 12:01:53 - 18-Jul-25
Buy* 1 $57.50 Automatic Execution
 12:01:51 - 18-Jul-25
Buy* 1 $57.53 Automatic Execution
 12:01:51 - 18-Jul-25
Sell* 1 $57.49 Automatic Execution
 12:01:50 - 18-Jul-25
Sell* 1 $57.51 Automatic Execution
 12:01:49 - 18-Jul-25
Sell* 1 $57.51 Automatic Execution
 12:01:47 - 18-Jul-25
Sell* 1 $57.46 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 1 $57.47 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 1 $57.51 Automatic Execution
 12:01:44 - 18-Jul-25
Buy* 1 $57.52 Automatic Execution
 12:01:44 - 18-Jul-25
Sell* 1 $57.51 Automatic Execution
 12:01:44 - 18-Jul-25
Sell* 18 $57.46 Automatic Execution
 12:01:03 - 18-Jul-25
Unknown* 20 $57.465 Automatic Execution
 12:01:03 - 18-Jul-25
Unknown* 38 $57.46 Automatic Execution
 12:01:03 - 18-Jul-25
Buy* 25 $57.57 Automatic Execution
 12:00:56 - 18-Jul-25
Buy* 57 $57.50 Automatic Execution
 12:00:56 - 18-Jul-25
Buy* 100 $57.50 Automatic Execution
 12:00:56 - 18-Jul-25
Buy* 50 $57.50 Automatic Execution
 12:00:56 - 18-Jul-25
Buy* 20 $57.40 Automatic Execution
 12:00:51 - 18-Jul-25
Buy* 20 $57.20 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 57 $57.15 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 38 $57.14 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 38 $57.12 Automatic Execution
 12:00:18 - 18-Jul-25
Buy* 38 $57.10 Automatic Execution
 12:00:18 - 18-Jul-25
Sell* 81 $57.04 Automatic Execution
 11:59:55 - 18-Jul-25
Sell* 159 $57.04 Automatic Execution
 11:59:55 - 18-Jul-25
Sell* 21 $57.02 Automatic Execution
 11:59:50 - 18-Jul-25
Sell* 1 $57.02 Automatic Execution
 11:59:50 - 18-Jul-25
Sell* 21 $57.02 Automatic Execution
 11:59:50 - 18-Jul-25
Sell* 193 $57.02 Automatic Execution
 11:59:50 - 18-Jul-25
Sell* 21 $57.02 Automatic Execution
 11:59:50 - 18-Jul-25
Sell* 104 $57.02 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 7 $57.04 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 95 $57.00 Automatic Execution
 11:59:36 - 18-Jul-25
Sell* 50 $56.83 Automatic Execution
 11:59:21 - 18-Jul-25
Sell* 38 $56.87 Automatic Execution
 11:59:18 - 18-Jul-25
Sell* 24 $56.90 Automatic Execution
 11:59:11 - 18-Jul-25
Sell* 76 $56.90 Automatic Execution
 11:59:11 - 18-Jul-25
Sell* 200 $56.90 Automatic Execution
 11:59:11 - 18-Jul-25
Sell* 76 $56.91 Automatic Execution
 11:59:11 - 18-Jul-25
Sell* 24 $56.91 Automatic Execution
 11:59:11 - 18-Jul-25
Buy* 38 $56.65 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 24 $56.65 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 19 $56.65 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 19 $56.64 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 38 $56.64 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 38 $56.65 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 38 $56.65 Automatic Execution
 11:56:23 - 18-Jul-25
Sell* 1 $56.61 Automatic Execution
 11:56:20 - 18-Jul-25
Sell* 1 $56.68 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 1 $56.70 Automatic Execution
 11:56:12 - 18-Jul-25
Buy* 38 $56.91 Automatic Execution
 11:55:41 - 18-Jul-25
Sell* 38 $56.76 Automatic Execution
 11:55:21 - 18-Jul-25
Sell* 38 $56.76 Automatic Execution
 11:55:11 - 18-Jul-25
Sell* 1 $56.72 Automatic Execution
 11:55:09 - 18-Jul-25
Sell* 84 $56.80 Automatic Execution
 11:55:09 - 18-Jul-25
Sell* 1 $56.77 Automatic Execution
 11:54:54 - 18-Jul-25
Buy* 1 $56.80 Automatic Execution
 11:54:28 - 18-Jul-25
Buy* 24 $56.73 Automatic Execution
 11:54:21 - 18-Jul-25
Buy* 38 $56.73 Automatic Execution
 11:54:21 - 18-Jul-25
Buy* 38 $56.73 Automatic Execution
 11:54:21 - 18-Jul-25
Buy* 61 $56.73 Automatic Execution
 11:54:21 - 18-Jul-25
Buy* 1 $56.73 Automatic Execution
 11:54:21 - 18-Jul-25
Buy* 38 $56.73 Automatic Execution
 11:54:21 - 18-Jul-25
Buy* 38 $56.73 Automatic Execution
 11:54:21 - 18-Jul-25
Buy* 38 $56.73 Automatic Execution
 11:54:21 - 18-Jul-25
Buy* 38 $56.73 Automatic Execution
 11:54:21 - 18-Jul-25
Buy* 38 $56.73 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 1 $56.66 Automatic Execution
 11:54:17 - 18-Jul-25
Buy* 19 $56.71 Automatic Execution
 11:54:17 - 18-Jul-25
Buy* 38 $56.71 Automatic Execution
 11:54:17 - 18-Jul-25
Sell* 1 $56.67 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 40 $56.71 Automatic Execution
 11:54:11 - 18-Jul-25
Buy* 1 $56.87 Automatic Execution
 11:53:54 - 18-Jul-25
Sell* 1 $56.83 Automatic Execution
 11:53:53 - 18-Jul-25
Sell* 1 $56.85 Automatic Execution
 11:53:52 - 18-Jul-25
Sell* 16 $56.88 Automatic Execution
 11:53:33 - 18-Jul-25
Sell* 17 $56.88 Automatic Execution
 11:53:33 - 18-Jul-25
Sell* 17 $56.88 Automatic Execution
 11:53:33 - 18-Jul-25
Sell* 1 $56.91 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 1 $56.91 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 1 $56.91 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 26 $56.91 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 38 $56.91 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 38 $56.91 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 38 $56.91 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 38 $56.91 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 38 $56.91 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 1 $56.91 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 38 $56.91 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 21 $56.91 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 17 $56.91 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 38 $56.91 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 1 $56.91 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 38 $56.91 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 38 $56.91 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 38 $56.91 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 38 $56.91 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 15 $56.90 Automatic Execution
 11:52:55 - 18-Jul-25
Sell* 90 $56.89 Automatic Execution
 11:52:54 - 18-Jul-25
Sell* 18 $56.89 Automatic Execution
 11:52:52 - 18-Jul-25
Sell* 200 $56.81 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 10 $56.86 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 22 $56.80 Automatic Execution
 11:51:18 - 18-Jul-25
Sell* 20 $56.84 Automatic Execution
 11:51:05 - 18-Jul-25
Buy* 4 $56.77 Automatic Execution
 11:50:33 - 18-Jul-25
Buy* 4 $56.77 Automatic Execution
 11:50:33 - 18-Jul-25
Buy* 20 $56.60 Automatic Execution
 11:48:05 - 18-Jul-25
Buy* 25 $56.49 Automatic Execution
 11:47:41 - 18-Jul-25
Buy* 1 $56.43 Automatic Execution
 11:47:21 - 18-Jul-25
Buy* 43 $56.01 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 57 $56.02 Automatic Execution
 11:46:43 - 18-Jul-25
Buy* 20 $56.08 Automatic Execution
 11:46:31 - 18-Jul-25
Sell* 1 $55.01 Automatic Execution
 11:25:23 - 18-Jul-25
Sell* 1 $55.01 Automatic Execution
 11:25:23 - 18-Jul-25
Sell* 1 $55.07 Automatic Execution
 11:25:17 - 18-Jul-25
Sell* 10 $55.20 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 15 $55.23 Automatic Execution
 11:24:52 - 18-Jul-25
Sell* 400 $55.21 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 300 $55.21 Automatic Execution
 11:24:31 - 18-Jul-25
Sell* 20 $55.00 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 24 $55.05 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 38 $55.17 Automatic Execution
 11:23:44 - 18-Jul-25
Sell* 38 $55.17 Automatic Execution
 11:23:44 - 18-Jul-25
Buy* 100 $55.07 Automatic Execution
 11:23:13 - 18-Jul-25
Buy* 100 $55.07 Automatic Execution
 11:23:13 - 18-Jul-25
Buy* 17 $55.00 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 28 $54.88 Automatic Execution
 11:22:56 - 18-Jul-25
Buy* 54 $54.63 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 1 $54.58 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 1 $54.58 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 38 $54.59 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 10 $54.68 Automatic Execution
 11:21:22 - 18-Jul-25
Sell* 1 $54.60 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 2 $54.60 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 7 $54.64 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 38 $54.77 Automatic Execution
 11:20:47 - 18-Jul-25
Sell* 1 $54.44 Automatic Execution
 11:20:10 - 18-Jul-25
Sell* 1 $54.45 Automatic Execution
 11:20:10 - 18-Jul-25
Sell* 1 $54.45 Automatic Execution
 11:20:10 - 18-Jul-25
Sell* 400 $54.45 Automatic Execution
 11:20:10 - 18-Jul-25
Sell* 1 $54.47 Automatic Execution
 11:20:10 - 18-Jul-25
Sell* 1 $54.50 Automatic Execution
 11:20:10 - 18-Jul-25
Sell* 46 $54.56 Automatic Execution
 11:20:08 - 18-Jul-25
Sell* 137 $54.56 Automatic Execution
 11:20:08 - 18-Jul-25
Sell* 13 $54.56 Automatic Execution
 11:20:08 - 18-Jul-25
Sell* 1 $54.56 Automatic Execution
 11:20:08 - 18-Jul-25
Sell* 1 $54.56 Automatic Execution
 11:20:08 - 18-Jul-25
Unknown* 4 $54.61 Automatic Execution
 11:20:08 - 18-Jul-25
Sell* 102 $54.60 Automatic Execution
 11:19:52 - 18-Jul-25
Sell* 880 $54.60 Automatic Execution
 11:19:52 - 18-Jul-25
Sell* 18 $54.60 Automatic Execution
 11:19:52 - 18-Jul-25
Buy* 26 $54.75 Automatic Execution
 11:19:27 - 18-Jul-25
Buy* 14 $54.76 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 16 $54.76 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 10 $54.50 Automatic Execution
 11:18:59 - 18-Jul-25
Buy* 186 $54.63 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 100 $54.53 Automatic Execution
 11:18:20 - 18-Jul-25
Buy* 1 $54.50 Automatic Execution
 11:18:17 - 18-Jul-25
Sell* 27 $54.14 Automatic Execution
 11:18:04 - 18-Jul-25
Buy* 103 $54.10 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 50 $54.10 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 38 $54.10 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 3 $54.00 Automatic Execution
 11:16:52 - 18-Jul-25
Buy* 169 $53.94 Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 204 $53.94 Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 100 $53.939 Automatic Execution
 11:16:36 - 18-Jul-25
Buy* 44 $53.94 Automatic Execution
 11:16:09 - 18-Jul-25
Buy* 100 $53.93 Automatic Execution
 11:16:09 - 18-Jul-25
Buy* 60 $53.93 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 50 $53.67 Automatic Execution
 11:15:54 - 18-Jul-25
Sell* 126 $53.52 Automatic Execution
 11:15:37 - 18-Jul-25
Sell* 150 $53.55 Automatic Execution
 11:15:37 - 18-Jul-25
Sell* 1 $53.94 Automatic Execution
 10:56:26 - 18-Jul-25
Sell* 25 $54.07 Automatic Execution
 10:56:01 - 18-Jul-25
Sell* 10 $54.05 Automatic Execution
 10:56:01 - 18-Jul-25
Buy* 7 $53.97 Automatic Execution
 10:55:51 - 18-Jul-25
Buy* 24 $53.94 Automatic Execution
 10:55:51 - 18-Jul-25
Buy* 38 $53.94 Automatic Execution
 10:55:51 - 18-Jul-25
Buy* 38 $53.94 Automatic Execution
 10:55:51 - 18-Jul-25
Sell* 2 $53.85 Automatic Execution
 10:55:31 - 18-Jul-25
Buy* 20 $54.31 Automatic Execution
 10:54:35 - 18-Jul-25
Buy* 4 $54.00 Automatic Execution
 10:54:16 - 18-Jul-25
Sell* 30 $53.98 Automatic Execution
 10:54:13 - 18-Jul-25
Sell* 10 $54.00 Automatic Execution
 10:54:13 - 18-Jul-25
Sell* 50 $54.00 Automatic Execution
 10:54:13 - 18-Jul-25
Sell* 10 $54.00 Automatic Execution
 10:54:13 - 18-Jul-25
Sell* 5 $54.00 Automatic Execution
 10:54:13 - 18-Jul-25
Sell* 20 $54.00 Automatic Execution
 10:54:13 - 18-Jul-25
Sell* 3 $54.00 Automatic Execution
 10:54:13 - 18-Jul-25
Sell* 200 $54.00 Automatic Execution
 10:54:13 - 18-Jul-25
Sell* 1 $54.00 Automatic Execution
 10:54:13 - 18-Jul-25
Sell* 10 $54.00 Automatic Execution
 10:54:13 - 18-Jul-25
Sell* 2 $54.20 Automatic Execution
 10:53:57 - 18-Jul-25
Sell* 10 $54.16 Automatic Execution
 10:53:57 - 18-Jul-25
Unknown* 38 $54.39 Automatic Execution
 10:53:23 - 18-Jul-25
Sell* 200 $54.36 Automatic Execution
 10:53:17 - 18-Jul-25
Sell* 100 $54.36 Automatic Execution
 10:53:17 - 18-Jul-25
Sell* 100 $54.50 Automatic Execution
 10:53:14 - 18-Jul-25
Sell* 5 $54.50 Automatic Execution
 10:53:14 - 18-Jul-25
Sell* 3 $54.62 Automatic Execution
 10:52:14 - 18-Jul-25
Buy* 62 $54.61 Automatic Execution
 10:51:36 - 18-Jul-25
Buy* 38 $54.61 Automatic Execution
 10:51:36 - 18-Jul-25
Buy* 24 $54.53 Automatic Execution
 10:51:22 - 18-Jul-25
Buy* 38 $54.53 Automatic Execution
 10:51:22 - 18-Jul-25
Buy* 38 $54.53 Automatic Execution
 10:51:22 - 18-Jul-25
Buy* 38 $54.52 Automatic Execution
 10:51:22 - 18-Jul-25
Sell* 10 $54.48 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 100 $54.34 Automatic Execution
 10:50:08 - 18-Jul-25
Sell* 100 $54.34 Automatic Execution
 10:50:08 - 18-Jul-25
Unknown* 21 $54.615 Automatic Execution
 10:48:41 - 18-Jul-25
Unknown* 38 $54.615 Automatic Execution
 10:48:41 - 18-Jul-25
Sell* 18 $54.61 Automatic Execution
 10:48:41 - 18-Jul-25
Unknown* 20 $54.615 Automatic Execution
 10:48:41 - 18-Jul-25
Unknown* 38 $54.615 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 38 $54.28 Automatic Execution
 10:48:05 - 18-Jul-25
Buy* 38 $54.28 Automatic Execution
 10:48:05 - 18-Jul-25
Buy* 38 $54.40 Automatic Execution
 10:46:21 - 18-Jul-25
Sell* 200 $54.35 Automatic Execution
 10:45:38 - 18-Jul-25
Sell* 100 $54.35 Automatic Execution
 10:45:38 - 18-Jul-25
Sell* 184 $54.43 Automatic Execution
 10:45:38 - 18-Jul-25
Sell* 10 $54.45 Automatic Execution
 10:45:38 - 18-Jul-25
Sell* 15 $54.50 Automatic Execution
 10:45:33 - 18-Jul-25
Sell* 13 $54.50 Automatic Execution
 10:45:33 - 18-Jul-25
Sell* 187 $54.50 Automatic Execution
 10:45:33 - 18-Jul-25
Buy* 20 $56.33 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 62 $56.36 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 38 $56.36 Automatic Execution
 10:20:50 - 18-Jul-25
Sell* 38 $56.37 Automatic Execution
 10:19:56 - 18-Jul-25
Sell* 12 $56.37 Automatic Execution
 10:19:56 - 18-Jul-25
Sell* 38 $56.37 Automatic Execution
 10:19:56 - 18-Jul-25
Sell* 38 $56.21 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 38 $56.21 Automatic Execution
 10:19:53 - 18-Jul-25
Unknown* 38 $56.05 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 38 $56.16 Automatic Execution
 10:19:07 - 18-Jul-25
Buy* 6 $56.08 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 11 $55.94 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 30 $55.50 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 20 $55.51 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 3 $55.51 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 9 $55.51 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 9 $55.51 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 9 $55.51 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 1 $55.36 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 38 $55.40 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 38 $55.39 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 200 $55.46 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 1 $55.49 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 1 $55.50 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 30 $55.50 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 1 $55.58 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 11 $55.58 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 11 $55.58 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 77 $55.58 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 20 $56.84 Automatic Execution
 09:52:55 - 18-Jul-25
Sell* 112 $56.87 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 97 $56.87 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 291 $56.87 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $56.97 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 3 $56.89 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 97 $56.89 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 38 $57.60 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 20 $57.74 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 20 $57.71 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 10 $57.63 Automatic Execution
 09:50:38 - 18-Jul-25
Sell* 1 $57.61 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 200 $57.63 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 14 $57.96 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 10 $58.00 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 1 $57.97 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 25 $58.11 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 24 $58.50 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 38 $58.50 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 38 $58.50 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 100 $58.50 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 24 $58.435 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 38 $58.435 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 24 $58.435 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 38 $58.435 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 38 $58.435 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 38 $58.435 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 25 $58.43 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 1 $58.07 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 100 $58.11 Automatic Execution
 09:47:04 - 18-Jul-25
Buy* 18 $57.92 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 9 $58.00 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 35 $58.00 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 100 $57.99 Automatic Execution
 09:46:42 - 18-Jul-25
Sell* 1 $57.64 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 9 $57.66 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 100 $57.49 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 100 $57.48 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 18 $57.48 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 18 $57.48 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 12 $57.48 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 38 $57.44 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 12 $57.63 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 38 $57.63 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 38 $57.99 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 44 $57.34 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 56 $57.34 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 2 $57.65 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 1 $57.43 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 1 $57.41 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 1 $57.42 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 1 $57.44 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 38 $57.58 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 1 $57.82 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 1 $57.83 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 1 $57.84 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 1 $57.86 Automatic Execution
 09:31:51 - 18-Jul-25
Buy* 38 $58.11 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 38 $58.19 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 10 $58.47 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 8 $58.51 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 12 $58.51 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 36 $58.51 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 1 $58.42 Automatic Execution
 09:31:28 - 18-Jul-25
Sell* 1 $58.42 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 1 $58.66 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 13 $58.66 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 38 $58.66 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 9 $58.66 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 100 $58.82 Automatic Execution
 09:31:28 - 18-Jul-25
Sell* 36 $58.52 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 44 $57.98 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 44 $57.98 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 9 $57.845 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 27 $57.845 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 18 $57.845 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 36 $58.05 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 9 $58.05 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 38 $58.05 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 38 $58.05 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 100 $58.05 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 57 $57.49 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 10 $58.38 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 2 $57.97 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 5 $58.18 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $57.84 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 200 $57.695 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 5 $57.44 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $57.85 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $57.84 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $57.84 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $57.84 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 200 $57.54 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 5 $57.17 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 30 $57.13 Ordinary
 09:29:33 - 18-Jul-25
Buy* 100 $57.19 Ordinary
 09:29:27 - 18-Jul-25
Sell* 1 $57.17 Ordinary
 09:29:25 - 18-Jul-25
Sell* 15 $57.23 Ordinary
 09:28:42 - 18-Jul-25
Sell* 80 $57.15 Ordinary
 09:27:40 - 18-Jul-25
Buy* 5 $57.25 Ordinary
 09:27:40 - 18-Jul-25
Sell* 57 $57.28 Ordinary
 09:27:36 - 18-Jul-25
Sell* 57 $57.28 Ordinary
 09:27:36 - 18-Jul-25
Sell* 5 $57.25 Ordinary
 09:27:35 - 18-Jul-25
Sell* 52 $57.28 Ordinary
 09:27:35 - 18-Jul-25
Sell* 57 $57.28 Ordinary
 09:27:35 - 18-Jul-25
Sell* 57 $57.28 Ordinary
 09:27:10 - 18-Jul-25
Sell* 34 $57.28 Ordinary
 09:27:10 - 18-Jul-25
Sell* 1 $57.47 Ordinary
 09:26:39 - 18-Jul-25
Buy* 100 $57.47 Ordinary
 09:26:31 - 18-Jul-25
Buy* 100 $57.47 Ordinary
 09:26:31 - 18-Jul-25
Buy* 194 $57.47 Ordinary
 09:26:31 - 18-Jul-25
Buy* 44 $57.47 Ordinary
 09:26:31 - 18-Jul-25
Buy* 56 $57.47 Ordinary
 09:26:31 - 18-Jul-25
Buy* 100 $57.45 Ordinary
 09:26:31 - 18-Jul-25
Buy* 100 $57.45 Ordinary
 09:26:31 - 18-Jul-25
Sell* 1 $57.23 Ordinary
 09:25:15 - 18-Jul-25
Sell* 2 $57.23 Ordinary
 09:25:15 - 18-Jul-25
Sell* 10 $57.23 Ordinary
 09:25:15 - 18-Jul-25
Sell* 10 $57.23 Ordinary
 09:25:15 - 18-Jul-25
Sell* 2 $57.25 Ordinary
 09:25:15 - 18-Jul-25
Sell* 57 $57.25 Ordinary
 09:25:15 - 18-Jul-25
Sell* 46 $57.32 Ordinary
 09:25:15 - 18-Jul-25
Sell* 10 $57.61 Ordinary
 09:23:43 - 18-Jul-25
Sell* 10 $57.63 Ordinary
 09:23:43 - 18-Jul-25
Sell* 8 $57.60 Ordinary
 09:23:43 - 18-Jul-25
Sell* 2 $57.64 Ordinary
 09:23:43 - 18-Jul-25
Sell* 100 $57.61 Ordinary
 09:23:43 - 18-Jul-25
Sell* 1 $57.63 Ordinary
 09:23:43 - 18-Jul-25
Sell* 39 $57.67 Ordinary
 09:23:21 - 18-Jul-25
Sell* 10 $57.52 Ordinary
 09:19:05 - 18-Jul-25
Buy* 1 $57.51 Ordinary
 09:18:43 - 18-Jul-25
Buy* 5 $57.23 Ordinary
 09:17:17 - 18-Jul-25
Buy* 20 $57.23 Ordinary
 09:17:16 - 18-Jul-25
Sell* 13 $57.20 Ordinary
 09:17:12 - 18-Jul-25
Sell* 1 $57.30 Ordinary
 09:16:40 - 18-Jul-25
Sell* 2 $57.44 Ordinary
 09:16:40 - 18-Jul-25
Buy* 2 $57.44 Ordinary
 09:14:56 - 18-Jul-25
Sell* 1 $57.37 Ordinary
 09:13:52 - 18-Jul-25
Sell* 1 $57.43 Ordinary
 09:13:52 - 18-Jul-25
Sell* 1 $57.47 Ordinary
 09:13:49 - 18-Jul-25
Sell* 10 $57.60 Ordinary
 09:13:00 - 18-Jul-25
Buy* 25 $57.69 Ordinary
 09:12:26 - 18-Jul-25
Buy* 25 $57.69 Ordinary
 09:12:26 - 18-Jul-25
Buy* 146 $57.69 Ordinary
 09:12:25 - 18-Jul-25
Buy* 4 $57.66 Ordinary
 09:12:25 - 18-Jul-25
Buy* 196 $57.66 Ordinary
 09:12:25 - 18-Jul-25
Buy* 77 $57.70 Ordinary
 09:11:19 - 18-Jul-25
Sell* 389 $58.00 Ordinary
 09:10:26 - 18-Jul-25
Sell* 1 $58.00 Ordinary
 09:10:26 - 18-Jul-25
Sell* 2 $58.00 Ordinary
 09:10:26 - 18-Jul-25
Sell* 103 $58.00 Ordinary
 09:10:26 - 18-Jul-25
Sell* 57 $58.00 Ordinary
 09:10:26 - 18-Jul-25
Sell* 33 $58.00 Ordinary
 09:10:26 - 18-Jul-25
Sell* 57 $58.00 Ordinary
 09:10:26 - 18-Jul-25
Buy* 5 $58.15 Ordinary
 09:09:52 - 18-Jul-25
Buy* 32 $58.09 Ordinary
 09:08:38 - 18-Jul-25
Sell* 10 $58.10 Ordinary
 09:08:09 - 18-Jul-25
Sell* 1 $58.11 Ordinary
 09:08:09 - 18-Jul-25
Sell* 1 $58.12 Ordinary
 09:08:09 - 18-Jul-25
Sell* 1 $58.15 Ordinary
 09:08:09 - 18-Jul-25
Sell* 50 $58.16 Ordinary
 09:08:09 - 18-Jul-25
Buy* 1 $58.20 Ordinary
 09:08:09 - 18-Jul-25
Sell* 1 $58.19 Ordinary
 09:08:09 - 18-Jul-25
Sell* 27 $58.28 Ordinary
 09:07:41 - 18-Jul-25
Sell* 57 $58.28 Ordinary
 09:07:41 - 18-Jul-25
Sell* 1 $58.24 Ordinary
 09:06:23 - 18-Jul-25
Sell* 86 $58.27 Ordinary
 09:06:23 - 18-Jul-25
Sell* 114 $58.27 Ordinary
 09:06:23 - 18-Jul-25
Sell* 30 $58.30 Ordinary
 09:04:09 - 18-Jul-25
Sell* 15 $58.33 Ordinary
 09:03:08 - 18-Jul-25
Buy* 1 $58.33 Ordinary
 09:02:42 - 18-Jul-25
Sell* 31 $58.19 Ordinary
 09:02:38 - 18-Jul-25
Buy* 110 $58.31 Ordinary
 09:01:54 - 18-Jul-25
Buy* 110 $58.31 Ordinary
 09:01:54 - 18-Jul-25
Buy* 54 $58.31 Ordinary
 09:01:54 - 18-Jul-25
Buy* 56 $58.30 Ordinary
 09:01:54 - 18-Jul-25
Sell* 50 $58.25 Ordinary
 09:01:05 - 18-Jul-25
Sell* 1 $58.21 Ordinary
 09:01:02 - 18-Jul-25
Buy* 1 $58.35 Ordinary
 09:00:24 - 18-Jul-25
Sell* 10 $58.28 Ordinary
 09:00:23 - 18-Jul-25
Buy* 25 $58.41 Ordinary
 08:58:02 - 18-Jul-25
Sell* 69 $58.28 Ordinary
 08:52:42 - 18-Jul-25
Sell* 57 $58.28 Ordinary
 08:50:53 - 18-Jul-25
Buy* 4 $58.64 Ordinary
 08:47:51 - 18-Jul-25
Buy* 25 $58.50 Ordinary
 08:46:54 - 18-Jul-25
Buy* 1 $58.50 Ordinary
 08:46:01 - 18-Jul-25
Buy* 7 $58.43 Ordinary
 08:46:01 - 18-Jul-25
Buy* 23 $58.43 Ordinary
 08:46:01 - 18-Jul-25
Buy* 27 $58.42 Ordinary
 08:46:01 - 18-Jul-25
Buy* 5 $58.42 Ordinary
 08:46:01 - 18-Jul-25
Buy* 25 $58.42 Ordinary
 08:46:01 - 18-Jul-25
Sell* 1 $58.44 Ordinary
 08:40:00 - 18-Jul-25
Sell* 70 $58.31 Ordinary
 08:36:36 - 18-Jul-25
Sell* 3 $58.51 Ordinary
 08:35:25 - 18-Jul-25
Buy* 25 $58.43 Ordinary
 08:35:05 - 18-Jul-25
Buy* 25 $58.40 Ordinary
 08:35:05 - 18-Jul-25
Buy* 25 $58.40 Ordinary
 08:35:05 - 18-Jul-25
Buy* 25 $58.40 Ordinary
 08:35:05 - 18-Jul-25
Buy* 25 $58.40 Ordinary
 08:35:05 - 18-Jul-25
Sell* 55 $58.57 Ordinary
 08:34:10 - 18-Jul-25
Sell* 15 $58.57 Ordinary
 08:34:10 - 18-Jul-25
Sell* 10 $58.57 Ordinary
 08:34:10 - 18-Jul-25
Sell* 75 $58.57 Ordinary
 08:34:10 - 18-Jul-25
Sell* 25 $58.60 Ordinary
 08:34:10 - 18-Jul-25
Sell* 13 $58.69 Ordinary
 08:27:37 - 18-Jul-25
Buy* 25 $58.69 Ordinary
 08:25:41 - 18-Jul-25
Buy* 75 $58.69 Ordinary
 08:25:41 - 18-Jul-25
Buy* 1 $58.77 Ordinary
 08:21:40 - 18-Jul-25
Sell* 25 $58.63 Ordinary
 08:16:42 - 18-Jul-25
Buy* 54 $58.51 Ordinary
 08:14:30 - 18-Jul-25
Buy* 25 $58.30 Ordinary
 08:12:10 - 18-Jul-25
Buy* 25 $58.30 Ordinary
 08:12:10 - 18-Jul-25
Sell* 60 $58.50 Ordinary
 08:06:39 - 18-Jul-25
Sell* 57 $58.50 Ordinary
 08:06:33 - 18-Jul-25
Sell* 171 $58.50 Ordinary
 08:06:33 - 18-Jul-25
Sell* 98 $58.50 Ordinary
 08:06:33 - 18-Jul-25
Sell* 114 $58.50 Ordinary
 08:06:33 - 18-Jul-25
Sell* 69 $58.59 Ordinary
 08:06:30 - 18-Jul-25
Sell* 2 $58.59 Ordinary
 08:06:30 - 18-Jul-25
Sell* 1 $58.75 Ordinary
 08:04:57 - 18-Jul-25
Buy* 25 $58.81 Ordinary
 08:04:32 - 18-Jul-25
Sell* 10 $58.55 Ordinary
 08:02:53 - 18-Jul-25
Sell* 1 $58.56 Ordinary
 08:02:53 - 18-Jul-25
Sell* 1 $58.59 Ordinary
 08:02:53 - 18-Jul-25
Sell* 69 $58.76 Ordinary
 08:02:53 - 18-Jul-25
Sell* 5 $58.79 Ordinary
 08:02:53 - 18-Jul-25
Sell* 195 $58.82 Ordinary
 08:02:53 - 18-Jul-25
Sell* 5 $58.82 Ordinary
 08:02:53 - 18-Jul-25
Buy* 1 $59.00 Ordinary
 07:59:58 - 18-Jul-25
Sell* 1,000 $59.00 Ordinary
 07:59:26 - 18-Jul-25
Buy* 25 $58.99 Ordinary
 07:56:45 - 18-Jul-25
Buy* 25 $58.99 Ordinary
 07:56:45 - 18-Jul-25
Buy* 25 $58.99 Ordinary
 07:56:45 - 18-Jul-25
Buy* 1 $59.19 Ordinary
 07:54:07 - 18-Jul-25
Buy* 100 $59.21 Ordinary
 07:53:41 - 18-Jul-25
Buy* 100 $59.19 Ordinary
 07:53:41 - 18-Jul-25
Buy* 1 $59.20 Ordinary
 07:49:02 - 18-Jul-25
Sell* 1 $58.66 Ordinary
 07:45:15 - 18-Jul-25
Sell* 36 $58.70 Ordinary
 07:45:11 - 18-Jul-25
Sell* 25 $58.80 Ordinary
 07:45:01 - 18-Jul-25
Sell* 50 $58.91 Ordinary
 07:45:00 - 18-Jul-25
Sell* 1 $58.91 Ordinary
 07:45:00 - 18-Jul-25
Buy* 8 $59.28 Ordinary
 07:42:56 - 18-Jul-25
Sell* 100 $59.33 Ordinary
 07:38:21 - 18-Jul-25
Sell* 50 $59.35 Ordinary
 07:38:21 - 18-Jul-25
Buy* 56 $59.60 Ordinary
 07:34:06 - 18-Jul-25
Buy* 1 $59.66 Ordinary
 07:29:07 - 18-Jul-25
Sell* 7 $59.33 Ordinary
 07:26:55 - 18-Jul-25
Buy* 6 $59.32 Ordinary
 07:26:01 - 18-Jul-25
Buy* 34 $59.32 Ordinary
 07:26:01 - 18-Jul-25
Buy* 16 $59.31 Ordinary
 07:26:01 - 18-Jul-25
Buy* 40 $59.31 Ordinary
 07:26:01 - 18-Jul-25
Buy* 25 $59.25 Ordinary
 07:25:33 - 18-Jul-25
Buy* 25 $59.19 Ordinary
 07:24:45 - 18-Jul-25
Buy* 25 $59.19 Ordinary
 07:24:45 - 18-Jul-25
Buy* 25 $59.19 Ordinary
 07:24:45 - 18-Jul-25
Buy* 100 $59.03 Ordinary
 07:23:29 - 18-Jul-25
Sell* 57 $59.20 Ordinary
 07:10:26 - 18-Jul-25
Sell* 56 $59.20 Ordinary
 07:07:55 - 18-Jul-25
Sell* 19 $59.36 Ordinary
 07:05:00 - 18-Jul-25
Sell* 350 $59.50 Ordinary
 07:05:00 - 18-Jul-25
Sell* 56 $59.46 Ordinary
 07:05:00 - 18-Jul-25
Sell* 25 $59.44 Ordinary
 07:03:54 - 18-Jul-25
Sell* 49 $59.32 Ordinary
 07:01:48 - 18-Jul-25
Buy* 110 $59.29 Ordinary
 07:01:48 - 18-Jul-25
Buy* 56 $59.25 Ordinary
 07:01:48 - 18-Jul-25
Buy* 110 $59.24 Ordinary
 07:01:48 - 18-Jul-25
Buy* 56 $59.47 Ordinary
 07:01:48 - 18-Jul-25
Buy* 400 $59.47 Ordinary
 07:01:48 - 18-Jul-25
Buy* 200 $59.45 Ordinary
 07:01:48 - 18-Jul-25
Buy* 110 $59.33 Ordinary
 07:01:48 - 18-Jul-25
Sell* 11 $59.25 Ordinary
 07:01:07 - 18-Jul-25
Sell* 21 $59.02 Ordinary
 06:54:25 - 18-Jul-25
Buy* 33 $59.02 Ordinary
 06:54:25 - 18-Jul-25
Buy* 19 $59.02 Ordinary
 06:54:25 - 18-Jul-25
Buy* 1 $58.97 Ordinary
 06:54:25 - 18-Jul-25
Buy* 57 $58.96 Ordinary
 06:54:25 - 18-Jul-25
Buy* 57 $58.96 Ordinary
 06:54:25 - 18-Jul-25
Sell* 45 $58.77 Ordinary
 06:54:25 - 18-Jul-25
Buy* 45 $58.89 Ordinary
 06:54:25 - 18-Jul-25
Sell* 1 $58.75 Ordinary
 06:47:17 - 18-Jul-25
Sell* 1 $58.96 Ordinary
 06:43:06 - 18-Jul-25
Sell* 25 $58.96 Ordinary
 06:43:06 - 18-Jul-25
Sell* 110 $59.03 Ordinary
 06:39:43 - 18-Jul-25
Sell* 60 $59.00 Ordinary
 06:36:41 - 18-Jul-25
Sell* 87 $59.00 Ordinary
 06:33:26 - 18-Jul-25
Sell* 41 $58.80 Ordinary
 06:30:03 - 18-Jul-25
Sell* 19 $58.83 Ordinary
 06:30:03 - 18-Jul-25
Sell* 4 $58.88 Ordinary
 06:29:56 - 18-Jul-25
Sell* 100 $58.90 Ordinary
 06:28:02 - 18-Jul-25
Sell* 10 $58.95 Ordinary
 06:28:01 - 18-Jul-25
Sell* 100 $58.95 Ordinary
 06:27:42 - 18-Jul-25
Sell* 25 $58.74 Ordinary
 06:21:26 - 18-Jul-25
Sell* 10 $58.69 Ordinary
 06:20:29 - 18-Jul-25
Sell* 100 $58.85 Ordinary
 06:18:39 - 18-Jul-25
Sell* 34 $58.86 Ordinary
 06:18:09 - 18-Jul-25
Sell* 1 $58.86 Ordinary
 06:17:32 - 18-Jul-25
Buy* 10 $58.96 Ordinary
 06:17:15 - 18-Jul-25
Buy* 4 $58.96 Ordinary
 06:16:53 - 18-Jul-25
Buy* 42 $58.96 Ordinary
 06:16:53 - 18-Jul-25
Buy* 28 $58.98 Ordinary
 06:15:43 - 18-Jul-25
Buy* 25 $58.99 Ordinary
 06:15:31 - 18-Jul-25
Sell* 50 $58.98 Ordinary
 06:15:26 - 18-Jul-25
Sell* 100 $59.00 Ordinary
 06:11:30 - 18-Jul-25
Sell* 4 $59.00 Ordinary
 06:11:30 - 18-Jul-25
Sell* 13 $59.01 Ordinary
 06:11:30 - 18-Jul-25
Sell* 296 $59.01 Ordinary
 06:11:30 - 18-Jul-25
Sell* 300 $59.01 Ordinary
 06:11:30 - 18-Jul-25
Sell* 25 $59.06 Ordinary
 06:11:30 - 18-Jul-25
Sell* 45 $59.08 Ordinary
 06:10:48 - 18-Jul-25
Sell* 100 $59.01 Ordinary
 06:07:34 - 18-Jul-25
Sell* 300 $59.01 Ordinary
 06:07:34 - 18-Jul-25
Sell* 4 $59.01 Ordinary
 06:06:50 - 18-Jul-25
Sell* 1 $59.02 Ordinary
 06:05:28 - 18-Jul-25
Sell* 1 $59.02 Ordinary
 06:05:28 - 18-Jul-25
Sell* 1 $59.03 Ordinary
 06:05:28 - 18-Jul-25
Buy* 1 $59.36 Ordinary
 06:05:08 - 18-Jul-25
Sell* 8 $59.02 Ordinary
 05:49:25 - 18-Jul-25
Sell* 1 $59.20 Ordinary
 05:47:47 - 18-Jul-25
Sell* 1 $59.34 Ordinary
 05:46:33 - 18-Jul-25
Sell* 20 $59.35 Ordinary
 05:36:21 - 18-Jul-25
Buy* 1 $59.35 Ordinary
 05:27:41 - 18-Jul-25
Buy* 98 $59.33 Ordinary
 05:27:41 - 18-Jul-25
Buy* 25 $59.33 Ordinary
 05:27:41 - 18-Jul-25
Buy* 25 $59.33 Ordinary
 05:27:41 - 18-Jul-25
Buy* 25 $59.33 Ordinary
 05:27:41 - 18-Jul-25
Buy* 1 $59.33 Ordinary
 05:27:41 - 18-Jul-25
Buy* 1 $59.33 Ordinary
 05:27:41 - 18-Jul-25
Buy* 25 $59.33 Ordinary
 05:27:41 - 18-Jul-25
Buy* 25 $59.34 Ordinary
 05:27:41 - 18-Jul-25
Buy* 10 $59.32 Ordinary
 05:23:03 - 18-Jul-25
Buy* 15 $59.14 Ordinary
 05:22:18 - 18-Jul-25
Buy* 50 $59.32 Ordinary
 05:20:16 - 18-Jul-25
Buy* 1 $59.32 Ordinary
 05:20:16 - 18-Jul-25
Buy* 25 $59.32 Ordinary
 05:20:16 - 18-Jul-25
Buy* 90 $59.16 Ordinary
 05:18:52 - 18-Jul-25
Sell* 100 $59.03 Ordinary
 05:12:35 - 18-Jul-25
Sell* 11 $59.15 Ordinary
 05:08:21 - 18-Jul-25
Sell* 200 $59.18 Ordinary
 05:08:21 - 18-Jul-25
Buy* 1 $59.16 Ordinary
 05:06:10 - 18-Jul-25
Buy* 5 $59.00 Ordinary
 05:05:09 - 18-Jul-25
Sell* 2 $59.00 Ordinary
 05:02:35 - 18-Jul-25
Buy* 110 $58.96 Ordinary
 05:01:40 - 18-Jul-25
Sell* 14 $58.75 Ordinary
 04:56:49 - 18-Jul-25
Sell* 30 $58.76 Ordinary
 04:56:49 - 18-Jul-25
Buy* 1 $58.95 Ordinary
 04:56:47 - 18-Jul-25
Buy* 1 $58.95 Ordinary
 04:56:16 - 18-Jul-25
Buy* 1 $58.97 Ordinary
 04:55:45 - 18-Jul-25
Buy* 2 $58.95 Ordinary
 04:54:30 - 18-Jul-25
Sell* 5 $58.72 Ordinary
 04:45:55 - 18-Jul-25
Sell* 10 $58.98 Ordinary
 04:43:32 - 18-Jul-25
Sell* 25 $58.98 Ordinary
 04:43:32 - 18-Jul-25
Sell* 25 $58.98 Ordinary
 04:43:32 - 18-Jul-25
Sell* 25 $58.98 Ordinary
 04:43:32 - 18-Jul-25
Sell* 25 $58.98 Ordinary
 04:43:32 - 18-Jul-25
Buy* 1 $58.90 Ordinary
 04:42:26 - 18-Jul-25
Sell* 15 $58.90 Ordinary
 04:40:13 - 18-Jul-25
Buy* 25 $58.90 Ordinary
 04:39:55 - 18-Jul-25
Buy* 5 $58.90 Ordinary
 04:39:55 - 18-Jul-25
Sell* 2 $58.69 Ordinary
 04:39:53 - 18-Jul-25
Buy* 20 $58.90 Ordinary
 04:39:15 - 18-Jul-25
Sell* 3 $58.74 Ordinary
 04:39:08 - 18-Jul-25
Sell* 110 $58.89 Ordinary
 04:37:06 - 18-Jul-25
Sell* 5 $58.72 Ordinary
 04:25:27 - 18-Jul-25
Sell* 5 $58.47 Ordinary
 04:25:03 - 18-Jul-25
Sell* 44 $58.57 Ordinary
 04:21:01 - 18-Jul-25
Buy* 15 $59.03 Ordinary
 04:17:55 - 18-Jul-25
Sell* 1 $59.02 Ordinary
 04:16:43 - 18-Jul-25
Sell* 100 $58.57 Ordinary
 04:11:20 - 18-Jul-25
Buy* 35 $58.16 Ordinary
 04:07:19 - 18-Jul-25
Buy* 25 $58.16 Ordinary
 04:07:19 - 18-Jul-25
Buy* 25 $58.16 Ordinary
 04:07:19 - 18-Jul-25
Buy* 100 $58.16 Ordinary
 04:07:19 - 18-Jul-25
Sell* 29 $57.92 Ordinary
 04:07:15 - 18-Jul-25
Buy* 8 $58.16 Ordinary
 04:07:10 - 18-Jul-25
Buy* 100 $58.16 Ordinary
 04:07:10 - 18-Jul-25
Buy* 7 $58.39 Ordinary
 04:07:09 - 18-Jul-25
Buy* 1 $58.82 Ordinary
 04:05:30 - 18-Jul-25
Buy* 200 $58.60 Ordinary
 04:05:30 - 18-Jul-25
Sell* 38 $58.68 Ordinary
 04:03:58 - 18-Jul-25
Sell* 10 $59.04 Ordinary
 04:02:20 - 18-Jul-25
Buy* 73 $59.04 Ordinary
 04:02:02 - 18-Jul-25
Buy* 66 $59.00 Ordinary
 04:01:38 - 18-Jul-25
Buy* 7 $59.38 Ordinary
 04:01:19 - 18-Jul-25
Sell* 50 $59.04 Ordinary
 04:01:05 - 18-Jul-25
Sell* 200 $58.47 Ordinary
 04:00:00 - 18-Jul-25
Sell* 249 $58.50 Ordinary
 04:00:00 - 18-Jul-25
Sell* 1 $58.50 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48