| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $55.23 | Ordinary |
16:55:51 - 18-Jul-25 |
| Sell* | 100 | $56.44 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 1 | $56.60 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 5 | $56.64 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 60 | $56.64 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 60 | $56.64 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 2 | $56.87 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Sell* | 200 | $57.15 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Sell* | 74 | $57.15 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Sell* | 100 | $57.21 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Sell* | 1 | $57.22 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Buy* | 58 | $57.23 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 2 | $55.30 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 20 | $55.30 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Buy* | 240 | $55.30 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Buy* | 240 | $55.30 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Buy* | 240 | $55.30 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Buy* | 720 | $55.30 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Buy* | 720 | $55.30 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Buy* | 720 | $55.30 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Buy* | 720 | $55.30 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 480 | $55.30 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 60 | $55.30 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 300 | $55.30 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 60 | $55.31 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 300 | $55.30 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 60 | $55.31 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Buy* | 192 | $55.05 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 69 | $55.05 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 60 | $55.04 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 120 | $53.55 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 480 | $53.55 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 1 | $52.48 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $54.00 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Sell* | 10 | $51.00 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Sell* | 1 | $51.02 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Sell* | 58 | $53.54 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 60 | $53.54 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 60 | $53.29 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 60 | $53.34 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 9 | $53.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $53.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $53.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $53.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $53.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $53.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $53.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $54.31 | Ordinary |
09:15:38 - 18-Jul-25 |
| Sell* | 31 | $53.72 | Ordinary |
09:14:00 - 18-Jul-25 |
| Sell* | 9 | $54.31 | Ordinary |
09:11:10 - 18-Jul-25 |
| Sell* | 5 | $54.83 | Ordinary |
06:09:06 - 18-Jul-25 |
| Buy* | 2 | $55.85 | Ordinary |
05:28:43 - 18-Jul-25 |