| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $21.60 | Ordinary |
17:27:53 - 12-Dec-25 |
| Sell* | 5 | $21.54 | Ordinary |
16:51:47 - 12-Dec-25 |
| Buy* | 16 | $21.60 | Ordinary |
16:39:53 - 12-Dec-25 |
| Buy* | 1 | $21.56 | Ordinary |
16:39:39 - 12-Dec-25 |
| Sell* | 1 | $21.49 | Ordinary |
16:30:57 - 12-Dec-25 |
| Sell* | 2 | $21.47 | Ordinary |
16:30:57 - 12-Dec-25 |
| Sell* | 1 | $21.52 | Ordinary |
16:28:47 - 12-Dec-25 |
| Buy* | 1 | $21.53 | Ordinary |
16:20:26 - 12-Dec-25 |
| Buy* | 1 | $21.53 | Ordinary |
16:20:26 - 12-Dec-25 |
| Buy* | 2 | $21.53 | Ordinary |
16:20:26 - 12-Dec-25 |
| Buy* | 1 | $21.53 | Ordinary |
16:20:26 - 12-Dec-25 |
| Buy* | 1 | $21.53 | Ordinary |
16:20:26 - 12-Dec-25 |
| Buy* | 2 | $21.53 | Ordinary |
16:20:26 - 12-Dec-25 |
| Buy* | 2 | $21.53 | Ordinary |
16:20:26 - 12-Dec-25 |
| Unknown* | 2 | $21.54 | Ordinary |
16:16:00 - 12-Dec-25 |
| Unknown* | 1 | $21.54 | Ordinary |
16:15:43 - 12-Dec-25 |
| Unknown* | 1 | $21.54 | Ordinary |
16:15:43 - 12-Dec-25 |
| Unknown* | 3 | $21.54 | Ordinary |
16:15:43 - 12-Dec-25 |
| Sell* | 1 | $21.54 | Ordinary |
16:15:43 - 12-Dec-25 |
| Sell* | 15 | $21.54 | Ordinary |
16:15:43 - 12-Dec-25 |
| Sell* | 1 | $21.54 | Ordinary |
16:15:37 - 12-Dec-25 |
| Sell* | 16 | $21.54 | Ordinary |
16:15:37 - 12-Dec-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 19 | $21.50 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 10 | $21.51 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 10 | $21.51 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 10 | $21.51 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 10 | $21.52 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 2 | $21.60 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 50 | $21.61 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 12 | $21.68 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Unknown* | 13 | $21.67 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 25 | $21.66 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 25 | $21.66 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 106 | $21.73 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 199 | $21.73 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 33 | $21.58 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 34 | $21.58 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 67 | $21.58 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 33 | $21.58 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 33 | $21.58 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 37 | $21.60 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 139 | $21.91 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Sell* | 6 | $21.85 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 602 | $21.85 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 171 | $21.85 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 171 | $21.85 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 1 | $21.85 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 15 | $21.88 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 5 | $22.10 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 1 | $22.66 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Sell* | 58 | $22.66 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 44 | $22.67 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 56 | $22.67 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Sell* | 47 | $22.75 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Sell* | 60 | $22.77 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Sell* | 100 | $22.78 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Sell* | 240 | $22.79 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Sell* | 15 | $22.93 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 620 | $23.00 | Automatic Execution |
14:54:57 - 12-Dec-25 |
| Sell* | 80 | $23.00 | Automatic Execution |
14:54:57 - 12-Dec-25 |
| Sell* | 2 | $23.19 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 1 | $22.46 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 1 | $22.81 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 1 | $22.76 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Buy* | 1 | $22.75 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Buy* | 1 | $22.72 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Buy* | 1 | $22.60 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 2 | $22.55 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Sell* | 515 | $22.59 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 60 | $22.61 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 100 | $22.94 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Sell* | 100 | $22.90 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Sell* | 90 | $22.96 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Sell* | 10 | $22.96 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Buy* | 1 | $22.95 | Automatic Execution |
13:51:46 - 12-Dec-25 |
| Buy* | 2 | $22.95 | Automatic Execution |
13:51:46 - 12-Dec-25 |
| Buy* | 100 | $22.95 | Automatic Execution |
13:51:46 - 12-Dec-25 |
| Sell* | 12 | $22.93 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Sell* | 88 | $22.93 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Buy* | 100 | $22.89 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Sell* | 1 | $22.72 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Buy* | 29 | $22.72 | Automatic Execution |
13:47:12 - 12-Dec-25 |
| Buy* | 138 | $22.72 | Automatic Execution |
13:47:12 - 12-Dec-25 |
| Buy* | 138 | $22.72 | Automatic Execution |
13:47:12 - 12-Dec-25 |
| Sell* | 40 | $22.71 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Sell* | 100 | $22.71 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Sell* | 100 | $22.75 | Automatic Execution |
13:45:28 - 12-Dec-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Buy* | 1 | $22.95 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 105 | $22.85 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Buy* | 1 | $22.91 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 1 | $22.90 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
13:16:15 - 12-Dec-25 |
| Buy* | 3 | $22.80 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 171 | $22.79 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 376 | $22.79 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 153 | $22.79 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Unknown* | 6 | $22.77 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Buy* | 1 | $22.43 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Buy* | 73 | $22.47 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Buy* | 20 | $22.34 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Buy* | 1 | $22.43 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 1 | $22.43 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 43 | $22.32 | Automatic Execution |
12:54:09 - 12-Dec-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 10 | $22.26 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 1 | $22.22 | Automatic Execution |
12:51:17 - 12-Dec-25 |
| Buy* | 10 | $22.22 | Automatic Execution |
12:51:17 - 12-Dec-25 |
| Buy* | 1 | $22.19 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Buy* | 1 | $22.22 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Sell* | 1 | $22.10 | Automatic Execution |
12:49:42 - 12-Dec-25 |
| Buy* | 1 | $22.25 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Buy* | 1 | $22.24 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 1 | $22.22 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 1 | $22.20 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 1 | $22.19 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 1 | $22.17 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 1 | $22.18 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 49 | $22.15 | Automatic Execution |
12:46:55 - 12-Dec-25 |
| Buy* | 1 | $22.14 | Automatic Execution |
12:46:55 - 12-Dec-25 |
| Buy* | 33 | $22.10 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 23 | $22.06 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 97 | $21.67 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 120 | $21.66 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Sell* | 120 | $21.65 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 120 | $21.67 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 120 | $21.66 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Unknown* | 120 | $21.65 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 3 | $21.67 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 264 | $21.66 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Unknown* | 264 | $21.65 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 120 | $21.66 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Unknown* | 120 | $21.65 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Sell* | 10 | $21.72 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Buy* | 44 | $21.80 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 376 | $21.80 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 1,761 | $21.69 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 233 | $21.69 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 158 | $21.69 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 39 | $21.69 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 188 | $21.69 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 188 | $21.69 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 188 | $21.69 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 158 | $21.69 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 158 | $21.69 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 158 | $21.69 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 158 | $21.69 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 188 | $21.69 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Sell* | 100 | $20.32 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Unknown* | 10 | $20.345 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Sell* | 1 | $20.36 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 2 | $20.20 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 10 | $20.20 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 10 | $20.21 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 10 | $20.26 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 120 | $20.365 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 13 | $20.25 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 34 | $20.40 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 26 | $20.40 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Sell* | 64 | $20.42 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Buy* | 125 | $20.55 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 200 | $20.55 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 10 | $20.49 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $20.50 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $20.50 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $20.50 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 96 | $20.51 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 188 | $20.51 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 129 | $20.51 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 55 | $20.51 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 129 | $20.51 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 125 | $20.51 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 188 | $20.51 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 188 | $20.51 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 129 | $20.51 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 129 | $20.51 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 752 | $20.51 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 21 | $20.65 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 1 | $20.69 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Buy* | 100 | $22.28 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 21 | $22.26 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 1 | $22.15 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 75 | $22.42 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 2 | $22.39 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 31 | $22.42 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 1 | $22.13 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Buy* | 31 | $22.42 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 31 | $22.42 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 100 | $22.57 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 100 | $22.565 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 89 | $22.57 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 100 | $22.53 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 200 | $22.53 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 40 | $22.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $22.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $22.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 124 | $22.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 379 | $22.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 700 | $22.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $22.56 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 379 | $22.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $22.57 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 10 | $22.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 12 | $22.57 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 1,900 | $22.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 38 | $22.57 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 1 | $22.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $22.57 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 2 | $22.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $22.70 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 10 | $22.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $22.675 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 654 | $22.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $22.65 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 841 | $22.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 14 | $22.67 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 2 | $22.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $22.67 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 2 | $22.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $22.68 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 13 | $22.305 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $22.61 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 16 | $22.305 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 60 | $22.88 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 53 | $22.60 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 10 | $22.22 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 60 | $22.88 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 1 | $22.60 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 200 | $22.22 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 60 | $22.88 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 24 | $22.22 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $22.85 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 24 | $22.60 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 100 | $22.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 16 | $22.29 | Ordinary |
09:28:54 - 12-Dec-25 |
| Buy* | 3 | $22.25 | Ordinary |
09:20:14 - 12-Dec-25 |
| Buy* | 23 | $22.25 | Ordinary |
09:20:14 - 12-Dec-25 |
| Sell* | 2 | $22.18 | Ordinary |
09:18:34 - 12-Dec-25 |
| Sell* | 28 | $22.18 | Ordinary |
09:18:34 - 12-Dec-25 |
| Buy* | 80 | $22.22 | Ordinary |
09:16:28 - 12-Dec-25 |
| Sell* | 1 | $22.15 | Ordinary |
09:11:21 - 12-Dec-25 |
| Sell* | 1 | $22.20 | Ordinary |
09:11:21 - 12-Dec-25 |
| Sell* | 30 | $22.20 | Ordinary |
09:11:21 - 12-Dec-25 |
| Sell* | 1 | $22.43 | Ordinary |
09:08:57 - 12-Dec-25 |
| Sell* | 1 | $22.22 | Ordinary |
08:50:22 - 12-Dec-25 |
| Sell* | 1 | $22.23 | Ordinary |
08:49:55 - 12-Dec-25 |
| Sell* | 4 | $22.30 | Ordinary |
08:49:41 - 12-Dec-25 |
| Sell* | 6 | $22.30 | Ordinary |
08:49:41 - 12-Dec-25 |
| Sell* | 1 | $22.31 | Ordinary |
08:49:41 - 12-Dec-25 |
| Sell* | 1 | $22.33 | Ordinary |
08:49:41 - 12-Dec-25 |
| Sell* | 1 | $22.33 | Ordinary |
08:49:41 - 12-Dec-25 |
| Sell* | 1 | $22.33 | Ordinary |
08:49:41 - 12-Dec-25 |
| Sell* | 10 | $22.32 | Ordinary |
08:49:41 - 12-Dec-25 |
| Sell* | 1 | $22.33 | Ordinary |
08:49:41 - 12-Dec-25 |
| Sell* | 1 | $22.33 | Ordinary |
08:49:41 - 12-Dec-25 |
| Buy* | 20 | $22.405 | Ordinary |
08:49:15 - 12-Dec-25 |
| Buy* | 20 | $22.405 | Ordinary |
08:49:15 - 12-Dec-25 |
| Buy* | 20 | $22.405 | Ordinary |
08:49:14 - 12-Dec-25 |
| Buy* | 30 | $22.405 | Ordinary |
08:46:41 - 12-Dec-25 |
| Buy* | 1 | $22.41 | Ordinary |
08:45:34 - 12-Dec-25 |
| Buy* | 10 | $22.47 | Ordinary |
08:44:30 - 12-Dec-25 |
| Sell* | 1 | $22.47 | Ordinary |
08:38:45 - 12-Dec-25 |
| Buy* | 300 | $22.59 | Ordinary |
08:36:44 - 12-Dec-25 |
| Sell* | 2 | $22.56 | Ordinary |
08:33:49 - 12-Dec-25 |
| Buy* | 1 | $22.61 | Ordinary |
08:33:04 - 12-Dec-25 |
| Sell* | 5 | $22.50 | Ordinary |
08:22:56 - 12-Dec-25 |
| Sell* | 46 | $22.54 | Ordinary |
08:22:55 - 12-Dec-25 |
| Sell* | 20 | $22.50 | Ordinary |
08:17:33 - 12-Dec-25 |
| Sell* | 20 | $22.53 | Ordinary |
08:17:17 - 12-Dec-25 |
| Sell* | 1 | $22.56 | Ordinary |
08:17:17 - 12-Dec-25 |
| Buy* | 30 | $22.70 | Ordinary |
08:14:29 - 12-Dec-25 |
| Buy* | 19 | $22.70 | Ordinary |
08:14:29 - 12-Dec-25 |
| Buy* | 127 | $22.70 | Ordinary |
08:14:29 - 12-Dec-25 |
| Sell* | 100 | $22.50 | Ordinary |
08:03:49 - 12-Dec-25 |
| Buy* | 100 | $22.48 | Ordinary |
08:03:14 - 12-Dec-25 |
| Buy* | 100 | $22.46 | Ordinary |
08:03:14 - 12-Dec-25 |
| Buy* | 100 | $22.46 | Ordinary |
08:03:14 - 12-Dec-25 |
| Buy* | 100 | $22.46 | Ordinary |
08:03:14 - 12-Dec-25 |
| Buy* | 100 | $22.46 | Ordinary |
08:03:14 - 12-Dec-25 |
| Buy* | 97 | $22.47 | Ordinary |
08:03:14 - 12-Dec-25 |
| Buy* | 100 | $22.47 | Ordinary |
08:03:14 - 12-Dec-25 |
| Sell* | 3 | $22.50 | Ordinary |
08:03:11 - 12-Dec-25 |
| Buy* | 100 | $22.46 | Ordinary |
08:02:01 - 12-Dec-25 |
| Sell* | 10 | $22.39 | Ordinary |
08:01:07 - 12-Dec-25 |
| Sell* | 4 | $22.40 | Ordinary |
08:01:07 - 12-Dec-25 |
| Sell* | 1 | $22.40 | Ordinary |
07:59:33 - 12-Dec-25 |
| Buy* | 20 | $22.47 | Ordinary |
07:58:37 - 12-Dec-25 |
| Sell* | 20 | $22.47 | Ordinary |
07:57:26 - 12-Dec-25 |
| Buy* | 100 | $22.44 | Ordinary |
07:54:22 - 12-Dec-25 |
| Sell* | 1 | $22.40 | Ordinary |
07:53:03 - 12-Dec-25 |
| Sell* | 31 | $22.32 | Ordinary |
07:47:21 - 12-Dec-25 |
| Sell* | 100 | $22.32 | Ordinary |
07:47:21 - 12-Dec-25 |
| Buy* | 1 | $22.38 | Ordinary |
07:40:53 - 12-Dec-25 |
| Sell* | 414 | $22.40 | Ordinary |
07:33:58 - 12-Dec-25 |
| Sell* | 9 | $22.23 | Ordinary |
07:27:14 - 12-Dec-25 |
| Sell* | 100 | $22.22 | Ordinary |
07:20:31 - 12-Dec-25 |
| Sell* | 50 | $22.23 | Ordinary |
07:19:34 - 12-Dec-25 |
| Sell* | 1 | $22.31 | Ordinary |
07:19:34 - 12-Dec-25 |
| Sell* | 100 | $22.35 | Ordinary |
07:15:44 - 12-Dec-25 |
| Sell* | 330 | $22.32 | Ordinary |
07:09:25 - 12-Dec-25 |
| Sell* | 240 | $22.30 | Ordinary |
07:08:03 - 12-Dec-25 |
| Sell* | 100 | $22.27 | Ordinary |
07:08:03 - 12-Dec-25 |
| Sell* | 56 | $22.18 | Ordinary |
07:07:27 - 12-Dec-25 |
| Sell* | 56 | $22.18 | Ordinary |
07:07:27 - 12-Dec-25 |
| Sell* | 27 | $22.14 | Ordinary |
07:06:04 - 12-Dec-25 |
| Buy* | 57 | $22.01 | Ordinary |
07:05:11 - 12-Dec-25 |
| Sell* | 2 | $22.01 | Ordinary |
07:04:45 - 12-Dec-25 |
| Sell* | 58 | $22.01 | Ordinary |
07:04:45 - 12-Dec-25 |
| Sell* | 188 | $22.01 | Ordinary |
07:04:45 - 12-Dec-25 |
| Sell* | 752 | $22.01 | Ordinary |
07:04:45 - 12-Dec-25 |
| Sell* | 400 | $22.00 | Ordinary |
07:02:44 - 12-Dec-25 |
| Sell* | 100 | $22.05 | Ordinary |
07:02:36 - 12-Dec-25 |
| Buy* | 1 | $21.97 | Ordinary |
07:01:56 - 12-Dec-25 |
| Buy* | 1 | $21.97 | Ordinary |
07:01:56 - 12-Dec-25 |
| Buy* | 3 | $21.97 | Ordinary |
07:01:56 - 12-Dec-25 |
| Buy* | 8 | $21.97 | Ordinary |
07:01:56 - 12-Dec-25 |
| Buy* | 9 | $21.97 | Ordinary |
07:01:56 - 12-Dec-25 |
| Buy* | 6 | $21.97 | Ordinary |
07:01:56 - 12-Dec-25 |
| Buy* | 8 | $21.97 | Ordinary |
07:01:56 - 12-Dec-25 |
| Buy* | 19 | $21.96 | Ordinary |
07:01:56 - 12-Dec-25 |
| Buy* | 57 | $21.96 | Ordinary |
07:01:56 - 12-Dec-25 |
| Buy* | 57 | $21.97 | Ordinary |
07:01:56 - 12-Dec-25 |
| Buy* | 57 | $21.98 | Ordinary |
07:01:55 - 12-Dec-25 |
| Buy* | 57 | $21.98 | Ordinary |
07:01:55 - 12-Dec-25 |
| Sell* | 30 | $22.00 | Ordinary |
07:01:55 - 12-Dec-25 |
| Sell* | 1 | $22.00 | Ordinary |
07:01:55 - 12-Dec-25 |
| Sell* | 2 | $22.00 | Ordinary |
07:01:55 - 12-Dec-25 |
| Sell* | 2 | $22.00 | Ordinary |
07:01:55 - 12-Dec-25 |
| Sell* | 161 | $22.03 | Ordinary |
07:01:45 - 12-Dec-25 |
| Sell* | 65 | $22.04 | Ordinary |
07:01:45 - 12-Dec-25 |
| Sell* | 57 | $22.03 | Ordinary |
07:01:26 - 12-Dec-25 |
| Sell* | 54 | $22.08 | Ordinary |
07:01:17 - 12-Dec-25 |
| Sell* | 50 | $22.07 | Ordinary |
07:01:16 - 12-Dec-25 |
| Sell* | 50 | $22.07 | Ordinary |
07:01:16 - 12-Dec-25 |
| Sell* | 23 | $22.10 | Ordinary |
07:01:16 - 12-Dec-25 |
| Sell* | 18 | $22.09 | Ordinary |
07:01:15 - 12-Dec-25 |
| Sell* | 34 | $22.09 | Ordinary |
07:01:15 - 12-Dec-25 |
| Sell* | 52 | $22.09 | Ordinary |
07:01:15 - 12-Dec-25 |
| Sell* | 55 | $22.09 | Ordinary |
07:01:15 - 12-Dec-25 |
| Sell* | 2 | $22.09 | Ordinary |
07:01:15 - 12-Dec-25 |
| Sell* | 5 | $22.09 | Ordinary |
07:01:15 - 12-Dec-25 |
| Sell* | 21 | $22.09 | Ordinary |
07:01:15 - 12-Dec-25 |
| Sell* | 65 | $22.10 | Ordinary |
07:01:15 - 12-Dec-25 |
| Sell* | 13 | $22.09 | Ordinary |
07:01:15 - 12-Dec-25 |
| Sell* | 16 | $22.10 | Ordinary |
07:01:15 - 12-Dec-25 |
| Sell* | 37 | $22.10 | Ordinary |
07:01:15 - 12-Dec-25 |
| Sell* | 44 | $22.09 | Ordinary |
07:01:15 - 12-Dec-25 |
| Sell* | 102 | $22.10 | Ordinary |
07:01:15 - 12-Dec-25 |
| Sell* | 6 | $22.10 | Ordinary |
07:01:15 - 12-Dec-25 |
| Sell* | 19 | $22.09 | Ordinary |
07:01:15 - 12-Dec-25 |
| Sell* | 14 | $22.10 | Ordinary |
07:01:15 - 12-Dec-25 |
| Sell* | 5 | $22.11 | Ordinary |
07:01:15 - 12-Dec-25 |
| Sell* | 57 | $22.11 | Ordinary |
07:01:15 - 12-Dec-25 |
| Sell* | 95 | $22.11 | Ordinary |
07:01:15 - 12-Dec-25 |
| Buy* | 200 | $22.27 | Ordinary |
07:01:11 - 12-Dec-25 |
| Buy* | 100 | $22.24 | Ordinary |
07:01:11 - 12-Dec-25 |
| Buy* | 100 | $22.27 | Ordinary |
07:01:11 - 12-Dec-25 |
| Buy* | 100 | $22.26 | Ordinary |
07:01:11 - 12-Dec-25 |
| Buy* | 100 | $22.21 | Ordinary |
07:01:11 - 12-Dec-25 |
| Buy* | 57 | $22.27 | Ordinary |
07:01:11 - 12-Dec-25 |
| Buy* | 3 | $22.18 | Ordinary |
07:01:11 - 12-Dec-25 |
| Sell* | 40 | $22.08 | Ordinary |
07:01:07 - 12-Dec-25 |
| Sell* | 13 | $22.08 | Ordinary |
07:01:07 - 12-Dec-25 |
| Sell* | 22 | $22.08 | Ordinary |
07:01:07 - 12-Dec-25 |
| Sell* | 35 | $22.08 | Ordinary |
07:01:07 - 12-Dec-25 |
| Sell* | 49 | $22.07 | Ordinary |
07:01:05 - 12-Dec-25 |
| Sell* | 8 | $22.05 | Ordinary |
07:01:05 - 12-Dec-25 |
| Sell* | 37 | $22.09 | Ordinary |
07:01:05 - 12-Dec-25 |
| Sell* | 63 | $22.09 | Ordinary |
07:01:05 - 12-Dec-25 |
| Sell* | 7 | $22.05 | Ordinary |
07:01:05 - 12-Dec-25 |
| Sell* | 50 | $22.05 | Ordinary |
07:01:05 - 12-Dec-25 |
| Sell* | 4 | $22.09 | Ordinary |
07:00:59 - 12-Dec-25 |
| Sell* | 56 | $22.09 | Ordinary |
07:00:59 - 12-Dec-25 |
| Sell* | 40 | $22.09 | Ordinary |
07:00:43 - 12-Dec-25 |
| Sell* | 37 | $22.11 | Ordinary |
07:00:43 - 12-Dec-25 |
| Sell* | 23 | $22.11 | Ordinary |
07:00:43 - 12-Dec-25 |
| Sell* | 100 | $22.13 | Ordinary |
07:00:34 - 12-Dec-25 |
| Sell* | 3 | $22.14 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 60 | $22.23 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 262 | $22.23 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 60 | $22.21 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 31 | $22.10 | Ordinary |
06:56:16 - 12-Dec-25 |
| Buy* | 1 | $22.10 | Ordinary |
06:56:16 - 12-Dec-25 |
| Buy* | 4 | $22.10 | Ordinary |
06:56:16 - 12-Dec-25 |
| Buy* | 32 | $22.10 | Ordinary |
06:56:16 - 12-Dec-25 |
| Buy* | 209 | $22.10 | Ordinary |
06:56:16 - 12-Dec-25 |
| Buy* | 1 | $22.10 | Ordinary |
06:56:16 - 12-Dec-25 |
| Buy* | 6 | $22.10 | Ordinary |
06:56:16 - 12-Dec-25 |
| Buy* | 41 | $22.10 | Ordinary |
06:56:16 - 12-Dec-25 |
| Buy* | 273 | $22.10 | Ordinary |
06:56:16 - 12-Dec-25 |
| Buy* | 1 | $22.23 | Ordinary |
06:52:18 - 12-Dec-25 |
| Buy* | 100 | $22.21 | Ordinary |
06:44:58 - 12-Dec-25 |
| Buy* | 60 | $22.35 | Ordinary |
06:43:42 - 12-Dec-25 |
| Buy* | 1 | $22.35 | Ordinary |
06:43:12 - 12-Dec-25 |
| Sell* | 1 | $22.25 | Ordinary |
06:38:07 - 12-Dec-25 |
| Sell* | 1 | $22.25 | Ordinary |
06:38:07 - 12-Dec-25 |
| Buy* | 14 | $22.31 | Ordinary |
06:36:30 - 12-Dec-25 |
| Sell* | 1 | $22.30 | Ordinary |
06:36:19 - 12-Dec-25 |
| Sell* | 1 | $22.30 | Ordinary |
06:36:19 - 12-Dec-25 |
| Sell* | 1 | $22.45 | Ordinary |
06:33:26 - 12-Dec-25 |
| Sell* | 40 | $22.52 | Ordinary |
06:24:30 - 12-Dec-25 |
| Sell* | 60 | $22.50 | Ordinary |
06:24:29 - 12-Dec-25 |
| Sell* | 60 | $22.50 | Ordinary |
06:24:29 - 12-Dec-25 |
| Sell* | 10 | $22.35 | Ordinary |
06:19:03 - 12-Dec-25 |
| Sell* | 1 | $22.40 | Ordinary |
06:18:52 - 12-Dec-25 |
| Sell* | 59 | $22.42 | Ordinary |
06:18:52 - 12-Dec-25 |
| Sell* | 100 | $22.42 | Ordinary |
06:18:52 - 12-Dec-25 |
| Sell* | 2 | $22.42 | Ordinary |
06:18:52 - 12-Dec-25 |
| Sell* | 2 | $22.45 | Ordinary |
06:18:49 - 12-Dec-25 |
| Sell* | 1 | $22.47 | Ordinary |
06:18:38 - 12-Dec-25 |
| Sell* | 1 | $22.47 | Ordinary |
06:18:38 - 12-Dec-25 |
| Buy* | 124 | $22.51 | Ordinary |
06:17:16 - 12-Dec-25 |
| Sell* | 40 | $22.51 | Ordinary |
06:16:32 - 12-Dec-25 |
| Sell* | 1 | $22.50 | Ordinary |
06:16:00 - 12-Dec-25 |
| Sell* | 1 | $22.59 | Ordinary |
06:15:44 - 12-Dec-25 |
| Sell* | 100 | $22.67 | Ordinary |
06:12:00 - 12-Dec-25 |
| Sell* | 5 | $22.44 | Ordinary |
06:09:12 - 12-Dec-25 |
| Buy* | 1 | $22.57 | Ordinary |
05:57:34 - 12-Dec-25 |
| Sell* | 60 | $22.57 | Ordinary |
05:51:35 - 12-Dec-25 |
| Sell* | 40 | $22.57 | Ordinary |
05:50:28 - 12-Dec-25 |
| Sell* | 60 | $22.58 | Ordinary |
05:49:25 - 12-Dec-25 |
| Sell* | 60 | $22.58 | Ordinary |
05:49:25 - 12-Dec-25 |
| Sell* | 47 | $22.61 | Ordinary |
05:36:32 - 12-Dec-25 |
| Sell* | 1 | $22.62 | Ordinary |
05:28:46 - 12-Dec-25 |
| Buy* | 100 | $22.65 | Ordinary |
05:12:48 - 12-Dec-25 |
| Sell* | 2 | $22.59 | Ordinary |
05:09:29 - 12-Dec-25 |
| Sell* | 1 | $22.58 | Ordinary |
05:07:25 - 12-Dec-25 |
| Sell* | 5 | $22.56 | Ordinary |
04:42:36 - 12-Dec-25 |
| Buy* | 1 | $22.45 | Ordinary |
04:41:15 - 12-Dec-25 |
| Buy* | 3 | $22.45 | Ordinary |
04:41:15 - 12-Dec-25 |
| Sell* | 1 | $22.45 | Ordinary |
04:41:15 - 12-Dec-25 |
| Buy* | 4 | $22.48 | Ordinary |
04:41:12 - 12-Dec-25 |
| Buy* | 2 | $22.53 | Ordinary |
04:41:08 - 12-Dec-25 |
| Buy* | 5 | $22.51 | Ordinary |
04:38:16 - 12-Dec-25 |
| Buy* | 1 | $22.50 | Ordinary |
04:37:43 - 12-Dec-25 |
| Buy* | 4 | $22.51 | Ordinary |
04:37:43 - 12-Dec-25 |
| Buy* | 1 | $22.75 | Ordinary |
04:35:42 - 12-Dec-25 |
| Buy* | 7 | $22.75 | Ordinary |
04:35:42 - 12-Dec-25 |
| Buy* | 47 | $22.75 | Ordinary |
04:35:42 - 12-Dec-25 |
| Sell* | 5 | $22.78 | Ordinary |
04:28:59 - 12-Dec-25 |
| Sell* | 1 | $22.78 | Ordinary |
04:27:42 - 12-Dec-25 |
| Sell* | 43 | $22.78 | Ordinary |
04:26:45 - 12-Dec-25 |
| Sell* | 1 | $22.78 | Ordinary |
04:26:45 - 12-Dec-25 |
| Sell* | 20 | $22.80 | Ordinary |
04:26:17 - 12-Dec-25 |
| Sell* | 1 | $22.86 | Ordinary |
04:26:17 - 12-Dec-25 |
| Sell* | 4 | $22.90 | Ordinary |
04:26:17 - 12-Dec-25 |
| Sell* | 1 | $22.90 | Ordinary |
04:26:17 - 12-Dec-25 |
| Sell* | 75 | $23.04 | Ordinary |
04:20:26 - 12-Dec-25 |
| Sell* | 100 | $23.21 | Ordinary |
04:10:01 - 12-Dec-25 |
| Sell* | 80 | $23.22 | Ordinary |
04:10:01 - 12-Dec-25 |
| Sell* | 22 | $23.25 | Ordinary |
04:09:44 - 12-Dec-25 |
| Sell* | 20 | $23.22 | Ordinary |
04:08:55 - 12-Dec-25 |