| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.60 | Ordinary |
16:58:14 - 06-Feb-26 |
| Sell* | 3 | $8.60 | Ordinary |
16:50:37 - 06-Feb-26 |
| Buy* | 1 | $8.65 | Ordinary |
16:47:53 - 06-Feb-26 |
| Buy* | 1 | $8.65 | Ordinary |
16:47:53 - 06-Feb-26 |
| Buy* | 13 | $8.66 | Ordinary |
16:42:54 - 06-Feb-26 |
| Buy* | 1 | $8.66 | Ordinary |
16:42:35 - 06-Feb-26 |
| Buy* | 1 | $8.65 | Ordinary |
16:42:35 - 06-Feb-26 |
| Buy* | 1 | $8.65 | Ordinary |
16:42:35 - 06-Feb-26 |
| Buy* | 1 | $8.65 | Ordinary |
16:42:35 - 06-Feb-26 |
| Buy* | 1 | $8.64 | Ordinary |
16:41:56 - 06-Feb-26 |
| Buy* | 1 | $8.64 | Ordinary |
16:41:56 - 06-Feb-26 |
| Buy* | 1 | $8.64 | Ordinary |
16:41:56 - 06-Feb-26 |
| Buy* | 1 | $8.63 | Ordinary |
16:37:47 - 06-Feb-26 |
| Buy* | 1 | $8.62 | Ordinary |
16:37:16 - 06-Feb-26 |
| Sell* | 4 | $8.59 | Ordinary |
16:30:53 - 06-Feb-26 |
| Sell* | 1 | $8.59 | Ordinary |
16:30:40 - 06-Feb-26 |
| Sell* | 1 | $8.58 | Ordinary |
16:29:22 - 06-Feb-26 |
| Buy* | 1 | $8.61 | Ordinary |
16:25:52 - 06-Feb-26 |
| Buy* | 2 | $8.61 | Ordinary |
16:25:52 - 06-Feb-26 |
| Buy* | 500 | $8.61 | Ordinary |
16:25:52 - 06-Feb-26 |
| Buy* | 1 | $8.60 | Ordinary |
16:25:52 - 06-Feb-26 |
| Buy* | 20 | $8.56 | Ordinary |
16:25:52 - 06-Feb-26 |
| Buy* | 1 | $8.55 | Ordinary |
16:25:52 - 06-Feb-26 |
| Buy* | 1 | $8.40 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 179 | $8.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $8.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $8.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 15 | $8.42 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $8.42 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 594 | $8.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1,000 | $8.42 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 400 | $8.42 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $8.42 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 5 | $8.445 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 1 | $8.46 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 1 | $8.45 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 1 | $8.45 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 1 | $8.44 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 1 | $8.44 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 1 | $8.43 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 1 | $8.42 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 1 | $8.42 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 1 | $8.42 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 2 | $8.42 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 2 | $8.42 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 1 | $8.41 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 1 | $8.41 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Unknown* | 2 | $8.415 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 1 | $8.42 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 1 | $8.42 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 1 | $8.42 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 1 | $8.41 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 1 | $8.41 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 1 | $8.41 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 1 | $8.40 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 1 | $8.40 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 1 | $8.43 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 1 | $8.43 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 1 | $8.43 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 1 | $8.42 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 1 | $8.42 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $8.42 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 2 | $8.42 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 2 | $8.42 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $8.42 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1 | $8.41 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 1 | $8.40 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 1 | $8.40 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 1 | $8.40 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 1 | $8.40 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 1,000 | $8.40 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $8.28 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $8.37 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $8.36 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 225 | $8.35 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 150 | $8.35 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 1 | $8.36 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 3 | $8.36 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 20 | $8.35 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 124 | $8.32 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Unknown* | 120 | $8.33 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Unknown* | 100 | $8.33 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 3 | $8.33 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 2 | $8.32 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 3 | $8.32 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 2 | $8.28 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 2 | $8.27 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 2 | $8.26 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 1 | $8.24 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $8.23 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 110 | $8.22 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 10 | $8.22 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 1 | $8.07 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 1 | $8.10 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 200 | $8.08 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 168 | $8.08 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 82 | $8.11 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Sell* | 126 | $8.11 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Sell* | 1 | $8.00 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Unknown* | 100 | $8.045 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Unknown* | 100 | $8.045 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Unknown* | 100 | $8.045 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Sell* | 1 | $8.14 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 1 | $8.15 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 10 | $8.15 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 1 | $8.05 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 200 | $8.02 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 200 | $8.01 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 244 | $8.03 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 50 | $8.03 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 1 | $7.99 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 200 | $7.99 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 3 | $7.99 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 3 | $8.00 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 1 | $8.03 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 27 | $7.51 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 450 | $7.51 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 150 | $7.51 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 172 | $7.53 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 326 | $7.53 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 1 | $7.53 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 400 | $7.53 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 400 | $7.53 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 1 | $7.53 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 1 | $7.57 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 200 | $7.57 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Unknown* | 100 | $7.57 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 1 | $7.57 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 100 | $7.58 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 200 | $7.55 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 285 | $7.54 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 737 | $7.54 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 978 | $7.54 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 25 | $7.50 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 1 | $7.15 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 100 | $7.15 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 100 | $7.15 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 100 | $7.15 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 1 | $7.25 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 10 | $7.32 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 7 | $7.30 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 1 | $7.16 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 50 | $7.19 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 450 | $7.19 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 1 | $7.23 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $7.22 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 10 | $7.14 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 2 | $7.16 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 100 | $6.66 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $6.66 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 300 | $6.67 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 300 | $6.67 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 1 | $6.68 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $6.67 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $6.67 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $6.53 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 225 | $6.61 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 225 | $6.61 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 51 | $6.61 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 150 | $6.61 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 450 | $6.61 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1 | $6.66 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 12 | $6.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $6.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $6.669 | Ordinary |
09:28:08 - 06-Feb-26 |
| Buy* | 243 | $6.64 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 226 | $6.64 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 100 | $6.64 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 600 | $6.63 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 6 | $6.64 | Ordinary |
09:27:58 - 06-Feb-26 |
| Sell* | 1 | $6.67 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 250 | $6.83 | Ordinary |
09:19:49 - 06-Feb-26 |
| Buy* | 250 | $6.83 | Ordinary |
09:19:49 - 06-Feb-26 |
| Buy* | 250 | $6.83 | Ordinary |
09:19:49 - 06-Feb-26 |
| Buy* | 250 | $6.83 | Ordinary |
09:19:49 - 06-Feb-26 |
| Buy* | 250 | $6.83 | Ordinary |
09:19:49 - 06-Feb-26 |
| Sell* | 50 | $6.78 | Ordinary |
09:11:56 - 06-Feb-26 |
| Buy* | 200 | $6.78 | Ordinary |
09:10:41 - 06-Feb-26 |
| Buy* | 6 | $6.69 | Ordinary |
09:04:17 - 06-Feb-26 |
| Buy* | 149 | $6.75 | Ordinary |
08:58:01 - 06-Feb-26 |
| Buy* | 50 | $6.74 | Ordinary |
08:58:01 - 06-Feb-26 |
| Buy* | 100 | $6.74 | Ordinary |
08:58:01 - 06-Feb-26 |
| Buy* | 100 | $6.74 | Ordinary |
08:58:01 - 06-Feb-26 |
| Buy* | 24 | $6.74 | Ordinary |
08:58:01 - 06-Feb-26 |
| Buy* | 1 | $6.72 | Ordinary |
08:56:41 - 06-Feb-26 |
| Buy* | 10 | $6.739 | Ordinary |
08:54:06 - 06-Feb-26 |
| Buy* | 100 | $6.72 | Ordinary |
08:27:22 - 06-Feb-26 |
| Buy* | 156 | $6.70 | Ordinary |
08:20:58 - 06-Feb-26 |
| Buy* | 322 | $6.70 | Ordinary |
08:20:58 - 06-Feb-26 |
| Buy* | 322 | $6.70 | Ordinary |
08:20:58 - 06-Feb-26 |
| Buy* | 200 | $6.70 | Ordinary |
08:20:14 - 06-Feb-26 |
| Buy* | 10 | $6.65 | Ordinary |
08:19:01 - 06-Feb-26 |
| Buy* | 100 | $6.63 | Ordinary |
08:18:59 - 06-Feb-26 |
| Buy* | 2 | $6.63 | Ordinary |
08:15:32 - 06-Feb-26 |
| Sell* | 1 | $6.50 | Ordinary |
08:03:20 - 06-Feb-26 |
| Buy* | 250 | $6.55 | Ordinary |
07:58:01 - 06-Feb-26 |
| Sell* | 50 | $6.54 | Ordinary |
07:58:01 - 06-Feb-26 |
| Sell* | 250 | $6.54 | Ordinary |
07:58:01 - 06-Feb-26 |
| Buy* | 200 | $6.54 | Ordinary |
07:54:34 - 06-Feb-26 |
| Buy* | 278 | $6.54 | Ordinary |
07:40:55 - 06-Feb-26 |
| Buy* | 322 | $6.54 | Ordinary |
07:40:55 - 06-Feb-26 |
| Sell* | 152 | $6.59 | Ordinary |
07:38:31 - 06-Feb-26 |
| Sell* | 1 | $6.77 | Ordinary |
07:17:20 - 06-Feb-26 |
| Sell* | 250 | $6.77 | Ordinary |
07:16:53 - 06-Feb-26 |
| Sell* | 250 | $6.77 | Ordinary |
07:16:53 - 06-Feb-26 |
| Sell* | 250 | $6.77 | Ordinary |
07:16:53 - 06-Feb-26 |
| Sell* | 250 | $6.77 | Ordinary |
07:16:52 - 06-Feb-26 |
| Buy* | 14 | $6.76 | Ordinary |
07:16:39 - 06-Feb-26 |
| Buy* | 175 | $6.76 | Ordinary |
07:16:39 - 06-Feb-26 |
| Buy* | 1 | $6.76 | Ordinary |
07:16:37 - 06-Feb-26 |
| Buy* | 11 | $6.76 | Ordinary |
07:16:37 - 06-Feb-26 |
| Buy* | 17 | $6.76 | Ordinary |
07:16:37 - 06-Feb-26 |
| Buy* | 18 | $6.76 | Ordinary |
07:16:37 - 06-Feb-26 |
| Buy* | 25 | $6.76 | Ordinary |
07:16:37 - 06-Feb-26 |
| Buy* | 341 | $6.76 | Ordinary |
07:16:37 - 06-Feb-26 |
| Buy* | 12 | $6.76 | Ordinary |
07:16:37 - 06-Feb-26 |
| Buy* | 352 | $6.83 | Ordinary |
07:07:15 - 06-Feb-26 |
| Buy* | 5 | $6.83 | Ordinary |
07:07:15 - 06-Feb-26 |
| Buy* | 32 | $6.83 | Ordinary |
07:07:15 - 06-Feb-26 |
| Buy* | 1 | $6.83 | Ordinary |
07:07:15 - 06-Feb-26 |
| Buy* | 210 | $6.83 | Ordinary |
07:07:15 - 06-Feb-26 |
| Buy* | 583 | $6.82 | Ordinary |
07:07:12 - 06-Feb-26 |
| Buy* | 17 | $6.82 | Ordinary |
07:07:12 - 06-Feb-26 |
| Buy* | 350 | $6.82 | Ordinary |
07:07:10 - 06-Feb-26 |
| Unknown* | 250 | $6.82 | Ordinary |
07:07:10 - 06-Feb-26 |
| Buy* | 600 | $6.82 | Ordinary |
07:06:41 - 06-Feb-26 |
| Buy* | 21 | $6.90 | Ordinary |
07:03:10 - 06-Feb-26 |
| Buy* | 143 | $6.90 | Ordinary |
07:03:10 - 06-Feb-26 |
| Buy* | 255 | $6.90 | Ordinary |
07:03:10 - 06-Feb-26 |
| Buy* | 300 | $6.90 | Ordinary |
07:03:10 - 06-Feb-26 |
| Buy* | 300 | $6.90 | Ordinary |
07:03:10 - 06-Feb-26 |
| Buy* | 1 | $6.89 | Ordinary |
07:02:11 - 06-Feb-26 |
| Buy* | 1 | $6.89 | Ordinary |
07:02:11 - 06-Feb-26 |
| Buy* | 2 | $6.89 | Ordinary |
07:02:11 - 06-Feb-26 |
| Buy* | 6 | $6.89 | Ordinary |
07:02:11 - 06-Feb-26 |
| Buy* | 16 | $6.89 | Ordinary |
07:02:11 - 06-Feb-26 |
| Buy* | 37 | $6.89 | Ordinary |
07:02:11 - 06-Feb-26 |
| Buy* | 109 | $6.89 | Ordinary |
07:02:11 - 06-Feb-26 |
| Sell* | 250 | $6.89 | Ordinary |
07:02:11 - 06-Feb-26 |
| Sell* | 249 | $6.97 | Ordinary |
06:56:03 - 06-Feb-26 |
| Sell* | 531 | $6.97 | Ordinary |
06:56:03 - 06-Feb-26 |
| Sell* | 269 | $6.97 | Ordinary |
06:56:00 - 06-Feb-26 |
| Sell* | 800 | $6.97 | Ordinary |
06:56:00 - 06-Feb-26 |
| Buy* | 71 | $6.89 | Ordinary |
06:40:37 - 06-Feb-26 |
| Buy* | 100 | $6.89 | Ordinary |
06:40:37 - 06-Feb-26 |
| Unknown* | 250 | $6.88 | Ordinary |
06:37:32 - 06-Feb-26 |
| Buy* | 250 | $6.88 | Ordinary |
06:37:31 - 06-Feb-26 |
| Buy* | 35 | $6.85 | Ordinary |
06:36:28 - 06-Feb-26 |
| Buy* | 100 | $6.85 | Ordinary |
06:36:28 - 06-Feb-26 |
| Buy* | 100 | $6.85 | Ordinary |
06:36:28 - 06-Feb-26 |
| Buy* | 15 | $6.85 | Ordinary |
06:36:28 - 06-Feb-26 |
| Buy* | 512 | $6.85 | Ordinary |
06:36:28 - 06-Feb-26 |
| Buy* | 100 | $6.85 | Ordinary |
06:36:28 - 06-Feb-26 |
| Buy* | 4 | $6.85 | Ordinary |
06:36:28 - 06-Feb-26 |
| Buy* | 100 | $6.85 | Ordinary |
06:36:28 - 06-Feb-26 |
| Buy* | 27 | $6.85 | Ordinary |
06:36:28 - 06-Feb-26 |
| Buy* | 98 | $6.85 | Ordinary |
06:36:28 - 06-Feb-26 |
| Buy* | 100 | $6.85 | Ordinary |
06:36:28 - 06-Feb-26 |
| Buy* | 100 | $6.85 | Ordinary |
06:36:28 - 06-Feb-26 |
| Buy* | 100 | $6.85 | Ordinary |
06:36:28 - 06-Feb-26 |
| Buy* | 100 | $6.85 | Ordinary |
06:36:28 - 06-Feb-26 |
| Buy* | 100 | $6.85 | Ordinary |
06:36:28 - 06-Feb-26 |
| Buy* | 100 | $6.85 | Ordinary |
06:36:28 - 06-Feb-26 |
| Buy* | 100 | $6.85 | Ordinary |
06:36:28 - 06-Feb-26 |
| Buy* | 100 | $6.85 | Ordinary |
06:36:28 - 06-Feb-26 |
| Buy* | 1 | $6.85 | Ordinary |
06:36:18 - 06-Feb-26 |
| Sell* | 1 | $6.93 | Ordinary |
06:24:01 - 06-Feb-26 |
| Sell* | 155 | $6.99 | Ordinary |
06:09:19 - 06-Feb-26 |
| Sell* | 250 | $6.96 | Ordinary |
06:07:10 - 06-Feb-26 |
| Sell* | 250 | $6.96 | Ordinary |
06:07:10 - 06-Feb-26 |
| Sell* | 250 | $6.99 | Ordinary |
06:06:36 - 06-Feb-26 |
| Sell* | 250 | $6.99 | Ordinary |
06:06:36 - 06-Feb-26 |
| Sell* | 250 | $6.99 | Ordinary |
06:06:36 - 06-Feb-26 |
| Sell* | 250 | $6.99 | Ordinary |
06:06:36 - 06-Feb-26 |
| Buy* | 4 | $7.08 | Ordinary |
06:03:28 - 06-Feb-26 |
| Buy* | 1 | $7.08 | Ordinary |
06:03:21 - 06-Feb-26 |
| Unknown* | 250 | $7.10 | Ordinary |
06:01:28 - 06-Feb-26 |
| Unknown* | 250 | $7.10 | Ordinary |
06:01:28 - 06-Feb-26 |
| Unknown* | 250 | $7.10 | Ordinary |
06:01:28 - 06-Feb-26 |
| Sell* | 696 | $7.11 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 3 | $7.11 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 22 | $7.11 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 1 | $7.11 | Ordinary |
05:59:59 - 06-Feb-26 |
| Sell* | 49 | $7.11 | Ordinary |
05:59:59 - 06-Feb-26 |
| Sell* | 49 | $7.11 | Ordinary |
05:59:59 - 06-Feb-26 |
| Sell* | 49 | $7.11 | Ordinary |
05:59:59 - 06-Feb-26 |
| Sell* | 4 | $7.11 | Ordinary |
05:59:59 - 06-Feb-26 |
| Sell* | 326 | $7.11 | Ordinary |
05:59:59 - 06-Feb-26 |
| Sell* | 326 | $7.11 | Ordinary |
05:59:59 - 06-Feb-26 |
| Sell* | 326 | $7.11 | Ordinary |
05:59:59 - 06-Feb-26 |
| Sell* | 341 | $7.11 | Ordinary |
05:59:55 - 06-Feb-26 |
| Sell* | 400 | $7.11 | Ordinary |
05:59:46 - 06-Feb-26 |
| Sell* | 71 | $7.11 | Ordinary |
05:59:27 - 06-Feb-26 |
| Buy* | 52 | $7.12 | Ordinary |
05:59:16 - 06-Feb-26 |
| Buy* | 48 | $7.12 | Ordinary |
05:59:14 - 06-Feb-26 |
| Buy* | 275 | $7.09 | Ordinary |
05:59:03 - 06-Feb-26 |
| Buy* | 100 | $7.09 | Ordinary |
05:59:03 - 06-Feb-26 |
| Buy* | 300 | $7.07 | Ordinary |
05:58:09 - 06-Feb-26 |
| Sell* | 10 | $7.10 | Ordinary |
05:57:10 - 06-Feb-26 |
| Sell* | 250 | $7.12 | Ordinary |
05:55:37 - 06-Feb-26 |
| Sell* | 250 | $7.12 | Ordinary |
05:55:37 - 06-Feb-26 |
| Sell* | 250 | $7.12 | Ordinary |
05:55:36 - 06-Feb-26 |
| Sell* | 250 | $7.12 | Ordinary |
05:55:36 - 06-Feb-26 |
| Buy* | 5 | $7.10 | Ordinary |
05:55:29 - 06-Feb-26 |
| Sell* | 250 | $6.94 | Ordinary |
05:52:31 - 06-Feb-26 |
| Sell* | 250 | $6.94 | Ordinary |
05:52:31 - 06-Feb-26 |
| Sell* | 250 | $6.94 | Ordinary |
05:52:31 - 06-Feb-26 |
| Sell* | 250 | $6.94 | Ordinary |
05:52:31 - 06-Feb-26 |
| Sell* | 250 | $6.94 | Ordinary |
05:52:31 - 06-Feb-26 |
| Sell* | 250 | $6.94 | Ordinary |
05:52:31 - 06-Feb-26 |
| Buy* | 300 | $6.88 | Ordinary |
05:51:24 - 06-Feb-26 |
| Buy* | 2 | $6.88 | Ordinary |
05:51:22 - 06-Feb-26 |
| Buy* | 2 | $6.84 | Ordinary |
05:50:34 - 06-Feb-26 |
| Sell* | 10 | $6.74 | Ordinary |
05:38:58 - 06-Feb-26 |
| Sell* | 1 | $6.67 | Ordinary |
05:33:24 - 06-Feb-26 |
| Buy* | 100 | $6.70 | Ordinary |
05:20:54 - 06-Feb-26 |
| Buy* | 100 | $6.70 | Ordinary |
05:20:54 - 06-Feb-26 |
| Sell* | 250 | $6.69 | Ordinary |
05:18:33 - 06-Feb-26 |
| Sell* | 250 | $6.69 | Ordinary |
05:18:33 - 06-Feb-26 |
| Sell* | 250 | $6.69 | Ordinary |
05:18:33 - 06-Feb-26 |
| Sell* | 250 | $6.69 | Ordinary |
05:18:33 - 06-Feb-26 |
| Sell* | 250 | $6.69 | Ordinary |
05:18:28 - 06-Feb-26 |
| Sell* | 250 | $6.69 | Ordinary |
05:18:28 - 06-Feb-26 |
| Sell* | 250 | $6.69 | Ordinary |
05:18:28 - 06-Feb-26 |
| Sell* | 250 | $6.69 | Ordinary |
05:18:28 - 06-Feb-26 |
| Sell* | 250 | $6.69 | Ordinary |
05:18:28 - 06-Feb-26 |
| Sell* | 250 | $6.69 | Ordinary |
05:18:28 - 06-Feb-26 |
| Sell* | 792 | $6.65 | Ordinary |
05:12:00 - 06-Feb-26 |
| Buy* | 115 | $6.62 | Ordinary |
05:11:35 - 06-Feb-26 |
| Buy* | 100 | $6.62 | Ordinary |
05:11:35 - 06-Feb-26 |
| Buy* | 100 | $6.62 | Ordinary |
05:11:35 - 06-Feb-26 |
| Sell* | 250 | $6.57 | Ordinary |
05:00:46 - 06-Feb-26 |
| Sell* | 250 | $6.57 | Ordinary |
05:00:46 - 06-Feb-26 |
| Sell* | 250 | $6.57 | Ordinary |
05:00:46 - 06-Feb-26 |
| Sell* | 250 | $6.57 | Ordinary |
05:00:46 - 06-Feb-26 |
| Buy* | 6 | $6.55 | Ordinary |
04:59:02 - 06-Feb-26 |
| Sell* | 100 | $6.42 | Ordinary |
04:49:30 - 06-Feb-26 |
| Sell* | 450 | $6.42 | Ordinary |
04:49:30 - 06-Feb-26 |
| Sell* | 250 | $6.42 | Ordinary |
04:49:30 - 06-Feb-26 |
| Buy* | 15 | $6.50 | Ordinary |
04:45:38 - 06-Feb-26 |
| Buy* | 1 | $6.45 | Ordinary |
04:44:18 - 06-Feb-26 |
| Unknown* | 183 | $6.41 | Ordinary |
04:43:56 - 06-Feb-26 |
| Buy* | 1 | $6.45 | Ordinary |
04:43:17 - 06-Feb-26 |
| Buy* | 6 | $6.35 | Ordinary |
04:30:27 - 06-Feb-26 |
| Unknown* | 250 | $6.07 | Ordinary |
04:14:39 - 06-Feb-26 |
| Buy* | 250 | $5.99 | Ordinary |
04:09:04 - 06-Feb-26 |
| Buy* | 250 | $5.99 | Ordinary |
04:09:04 - 06-Feb-26 |
| Sell* | 200 | $5.88 | Ordinary |
04:01:39 - 06-Feb-26 |