Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long R (RGTU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $129.12 Ordinary
 17:17:35 - 19-Sep-25
Sell* 1 $129.12 Ordinary
 17:16:50 - 19-Sep-25
Sell* 1 $130.30 Ordinary
 16:24:35 - 19-Sep-25
Sell* 1 $130.50 Ordinary
 16:24:00 - 19-Sep-25
Sell* 13 $130.12 Ordinary
 16:23:30 - 19-Sep-25
Sell* 1 $129.87 Ordinary
 16:18:05 - 19-Sep-25
Sell* 1 $132.81 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 5 $132.81 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 1 $132.96 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 6 $132.96 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 1 $133.09 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 1 $133.09 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 3 $133.09 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 1 $133.21 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 3 $133.21 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 1 $133.03 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 2 $133.08 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 4 $133.20 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 1 $133.18 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 1 $133.18 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 3 $133.18 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 1 $134.12 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 1 $134.12 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 1 $134.12 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 1 $134.12 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 1 $134.12 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 3 $134.12 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 29 $133.90 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 3 $132.24 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 30 $132.38 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $131.75 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 5 $131.75 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 1 $131.98 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 1 $131.98 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 2 $132.24 Automatic Execution
 15:47:15 - 19-Sep-25
Sell* 1 $132.24 Automatic Execution
 15:47:15 - 19-Sep-25
Sell* 1 $132.24 Automatic Execution
 15:47:15 - 19-Sep-25
Sell* 1 $132.24 Automatic Execution
 15:47:15 - 19-Sep-25
Sell* 1 $132.24 Automatic Execution
 15:47:15 - 19-Sep-25
Sell* 11 $132.24 Automatic Execution
 15:47:15 - 19-Sep-25
Buy* 1 $132.30 Automatic Execution
 15:46:03 - 19-Sep-25
Buy* 1 $132.30 Automatic Execution
 15:46:03 - 19-Sep-25
Buy* 3 $132.30 Automatic Execution
 15:46:03 - 19-Sep-25
Buy* 2 $132.30 Automatic Execution
 15:46:03 - 19-Sep-25
Buy* 1 $132.30 Automatic Execution
 15:46:03 - 19-Sep-25
Sell* 8 $131.50 Automatic Execution
 15:32:17 - 19-Sep-25
Sell* 1 $131.50 Automatic Execution
 15:32:17 - 19-Sep-25
Sell* 1 $131.50 Automatic Execution
 15:32:17 - 19-Sep-25
Sell* 1 $131.50 Automatic Execution
 15:32:17 - 19-Sep-25
Sell* 1 $133.13 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 1 $133.13 Automatic Execution
 15:31:15 - 19-Sep-25
Buy* 16 $133.60 Automatic Execution
 15:30:48 - 19-Sep-25
Sell* 5 $133.39 Automatic Execution
 15:29:37 - 19-Sep-25
Sell* 11 $133.39 Automatic Execution
 15:29:37 - 19-Sep-25
Sell* 18 $133.39 Automatic Execution
 15:29:37 - 19-Sep-25
Sell* 9 $133.39 Automatic Execution
 15:29:37 - 19-Sep-25
Sell* 9 $133.39 Automatic Execution
 15:29:37 - 19-Sep-25
Sell* 7 $133.39 Automatic Execution
 15:29:37 - 19-Sep-25
Buy* 3 $133.12 Automatic Execution
 15:28:55 - 19-Sep-25
Buy* 27 $133.12 Automatic Execution
 15:28:55 - 19-Sep-25
Buy* 6 $133.13 Automatic Execution
 15:28:55 - 19-Sep-25
Sell* 7 $133.55 Automatic Execution
 15:28:46 - 19-Sep-25
Sell* 9 $133.55 Automatic Execution
 15:28:46 - 19-Sep-25
Sell* 18 $133.55 Automatic Execution
 15:28:46 - 19-Sep-25
Buy* 9 $133.72 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 9 $133.72 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 2 $133.63 Automatic Execution
 15:28:33 - 19-Sep-25
Sell* 27 $133.63 Automatic Execution
 15:28:33 - 19-Sep-25
Sell* 29 $133.64 Automatic Execution
 15:28:33 - 19-Sep-25
Buy* 2 $133.44 Automatic Execution
 15:28:11 - 19-Sep-25
Buy* 9 $133.44 Automatic Execution
 15:28:11 - 19-Sep-25
Buy* 7 $133.44 Automatic Execution
 15:28:11 - 19-Sep-25
Buy* 9 $133.44 Automatic Execution
 15:28:11 - 19-Sep-25
Buy* 9 $133.44 Automatic Execution
 15:28:11 - 19-Sep-25
Buy* 3 $133.54 Automatic Execution
 15:27:50 - 19-Sep-25
Buy* 9 $133.54 Automatic Execution
 15:27:50 - 19-Sep-25
Buy* 18 $133.54 Automatic Execution
 15:27:50 - 19-Sep-25
Sell* 3 $133.88 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 27 $133.88 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 29 $134.12 Automatic Execution
 15:25:47 - 19-Sep-25
Sell* 18 $134.12 Automatic Execution
 15:25:47 - 19-Sep-25
Sell* 30 $134.29 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 9 $133.85 Automatic Execution
 15:24:53 - 19-Sep-25
Buy* 10 $133.85 Automatic Execution
 15:24:53 - 19-Sep-25
Buy* 10 $133.85 Automatic Execution
 15:24:53 - 19-Sep-25
Sell* 29 $133.55 Automatic Execution
 15:24:27 - 19-Sep-25
Sell* 8 $133.55 Automatic Execution
 15:24:27 - 19-Sep-25
Sell* 21 $133.55 Automatic Execution
 15:24:27 - 19-Sep-25
Buy* 9 $133.76 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 9 $133.76 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 2 $133.70 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 27 $133.70 Automatic Execution
 15:23:32 - 19-Sep-25
Sell* 2 $133.39 Automatic Execution
 15:23:23 - 19-Sep-25
Sell* 4 $133.39 Automatic Execution
 15:23:23 - 19-Sep-25
Sell* 4 $133.39 Automatic Execution
 15:23:23 - 19-Sep-25
Sell* 8 $133.39 Automatic Execution
 15:23:23 - 19-Sep-25
Sell* 9 $133.38 Automatic Execution
 15:23:23 - 19-Sep-25
Sell* 29 $133.39 Automatic Execution
 15:23:23 - 19-Sep-25
Buy* 10 $133.36 Automatic Execution
 15:23:01 - 19-Sep-25
Buy* 20 $133.36 Automatic Execution
 15:23:01 - 19-Sep-25
Sell* 10 $133.21 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 20 $133.21 Automatic Execution
 15:22:44 - 19-Sep-25
Buy* 1 $133.44 Automatic Execution
 15:22:30 - 19-Sep-25
Buy* 9 $133.44 Automatic Execution
 15:22:30 - 19-Sep-25
Buy* 20 $133.44 Automatic Execution
 15:22:30 - 19-Sep-25
Sell* 10 $133.31 Automatic Execution
 15:22:29 - 19-Sep-25
Sell* 10 $133.31 Automatic Execution
 15:22:29 - 19-Sep-25
Buy* 9 $133.36 Automatic Execution
 15:22:18 - 19-Sep-25
Buy* 20 $133.36 Automatic Execution
 15:22:18 - 19-Sep-25
Sell* 10 $133.22 Automatic Execution
 15:21:56 - 19-Sep-25
Sell* 20 $133.22 Automatic Execution
 15:21:56 - 19-Sep-25
Buy* 20 $133.28 Automatic Execution
 15:21:28 - 19-Sep-25
Buy* 10 $133.28 Automatic Execution
 15:21:28 - 19-Sep-25
Buy* 30 $133.06 Automatic Execution
 15:21:21 - 19-Sep-25
Sell* 20 $133.14 Automatic Execution
 15:21:16 - 19-Sep-25
Sell* 10 $133.14 Automatic Execution
 15:21:16 - 19-Sep-25
Sell* 8 $135.35 Automatic Execution
 15:19:42 - 19-Sep-25
Sell* 10 $135.35 Automatic Execution
 15:19:42 - 19-Sep-25
Sell* 10 $135.35 Automatic Execution
 15:19:42 - 19-Sep-25
Sell* 1 $135.35 Automatic Execution
 15:19:42 - 19-Sep-25
Sell* 10 $135.35 Automatic Execution
 15:19:42 - 19-Sep-25
Sell* 29 $135.43 Automatic Execution
 15:19:37 - 19-Sep-25
Buy* 29 $135.57 Automatic Execution
 15:19:36 - 19-Sep-25
Buy* 18 $135.57 Automatic Execution
 15:19:36 - 19-Sep-25
Buy* 11 $135.57 Automatic Execution
 15:19:36 - 19-Sep-25
Sell* 10 $135.35 Automatic Execution
 15:19:29 - 19-Sep-25
Sell* 10 $135.35 Automatic Execution
 15:19:29 - 19-Sep-25
Sell* 10 $135.35 Automatic Execution
 15:19:29 - 19-Sep-25
Sell* 20 $135.35 Automatic Execution
 15:19:29 - 19-Sep-25
Buy* 10 $135.47 Automatic Execution
 15:19:17 - 19-Sep-25
Buy* 10 $135.47 Automatic Execution
 15:19:17 - 19-Sep-25
Buy* 10 $135.47 Automatic Execution
 15:19:17 - 19-Sep-25
Sell* 10 $135.19 Automatic Execution
 15:19:05 - 19-Sep-25
Sell* 20 $135.19 Automatic Execution
 15:19:05 - 19-Sep-25
Buy* 20 $133.82 Automatic Execution
 15:18:32 - 19-Sep-25
Sell* 10 $133.14 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 10 $133.14 Automatic Execution
 15:17:51 - 19-Sep-25
Buy* 10 $133.20 Automatic Execution
 15:17:42 - 19-Sep-25
Buy* 20 $133.20 Automatic Execution
 15:17:42 - 19-Sep-25
Buy* 20 $133.20 Automatic Execution
 15:17:42 - 19-Sep-25
Sell* 9 $133.39 Automatic Execution
 15:17:26 - 19-Sep-25
Sell* 10 $133.39 Automatic Execution
 15:17:26 - 19-Sep-25
Sell* 10 $133.39 Automatic Execution
 15:17:26 - 19-Sep-25
Sell* 10 $133.55 Automatic Execution
 15:16:25 - 19-Sep-25
Sell* 10 $133.55 Automatic Execution
 15:16:25 - 19-Sep-25
Sell* 10 $133.71 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 20 $133.71 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 10 $134.10 Automatic Execution
 15:15:49 - 19-Sep-25
Buy* 20 $134.10 Automatic Execution
 15:15:49 - 19-Sep-25
Sell* 1 $133.00 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 30 $133.39 Automatic Execution
 15:03:08 - 19-Sep-25
Buy* 3 $133.61 Automatic Execution
 15:02:38 - 19-Sep-25
Buy* 18 $133.61 Automatic Execution
 15:02:38 - 19-Sep-25
Buy* 9 $133.61 Automatic Execution
 15:02:38 - 19-Sep-25
Buy* 5 $133.69 Automatic Execution
 15:00:48 - 19-Sep-25
Buy* 16 $133.69 Automatic Execution
 15:00:48 - 19-Sep-25
Buy* 8 $133.69 Automatic Execution
 15:00:48 - 19-Sep-25
Buy* 8 $133.02 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 8 $133.02 Automatic Execution
 15:00:09 - 19-Sep-25
Sell* 6 $133.36 Automatic Execution
 14:58:42 - 19-Sep-25
Sell* 30 $133.06 Automatic Execution
 14:58:00 - 19-Sep-25
Buy* 6 $132.74 Automatic Execution
 14:57:10 - 19-Sep-25
Buy* 8 $132.74 Automatic Execution
 14:57:10 - 19-Sep-25
Buy* 8 $132.74 Automatic Execution
 14:57:10 - 19-Sep-25
Buy* 8 $132.74 Automatic Execution
 14:57:10 - 19-Sep-25
Sell* 24 $132.49 Automatic Execution
 14:57:03 - 19-Sep-25
Sell* 10 $132.05 Automatic Execution
 14:55:42 - 19-Sep-25
Sell* 14 $132.05 Automatic Execution
 14:55:42 - 19-Sep-25
Sell* 16 $132.05 Automatic Execution
 14:55:42 - 19-Sep-25
Sell* 19 $132.05 Automatic Execution
 14:55:42 - 19-Sep-25
Buy* 8 $131.11 Automatic Execution
 14:55:06 - 19-Sep-25
Buy* 8 $131.11 Automatic Execution
 14:55:06 - 19-Sep-25
Buy* 5 $130.01 Automatic Execution
 14:54:08 - 19-Sep-25
Buy* 3 $130.01 Automatic Execution
 14:54:08 - 19-Sep-25
Buy* 8 $130.01 Automatic Execution
 14:54:08 - 19-Sep-25
Buy* 8 $130.01 Automatic Execution
 14:54:08 - 19-Sep-25
Buy* 10 $130.01 Automatic Execution
 14:54:08 - 19-Sep-25
Sell* 6 $130.03 Automatic Execution
 14:53:36 - 19-Sep-25
Sell* 8 $130.03 Automatic Execution
 14:53:36 - 19-Sep-25
Sell* 8 $130.03 Automatic Execution
 14:53:36 - 19-Sep-25
Sell* 8 $130.03 Automatic Execution
 14:53:36 - 19-Sep-25
Buy* 8 $129.76 Automatic Execution
 14:52:29 - 19-Sep-25
Sell* 24 $130.19 Automatic Execution
 14:52:01 - 19-Sep-25
Sell* 3 $130.28 Automatic Execution
 14:51:44 - 19-Sep-25
Sell* 26 $130.28 Automatic Execution
 14:51:44 - 19-Sep-25
Sell* 30 $130.28 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 6 $130.01 Automatic Execution
 14:51:06 - 19-Sep-25
Buy* 9 $130.01 Automatic Execution
 14:51:06 - 19-Sep-25
Buy* 2 $130.01 Automatic Execution
 14:51:06 - 19-Sep-25
Buy* 16 $130.01 Automatic Execution
 14:51:06 - 19-Sep-25
Buy* 8 $130.01 Automatic Execution
 14:51:06 - 19-Sep-25
Buy* 9 $131.41 Automatic Execution
 14:47:30 - 19-Sep-25
Buy* 20 $131.41 Automatic Execution
 14:47:30 - 19-Sep-25
Sell* 9 $131.32 Automatic Execution
 14:47:17 - 19-Sep-25
Sell* 9 $131.32 Automatic Execution
 14:47:17 - 19-Sep-25
Sell* 9 $131.32 Automatic Execution
 14:47:17 - 19-Sep-25
Buy* 27 $131.20 Automatic Execution
 14:47:13 - 19-Sep-25
Sell* 30 $129.87 Automatic Execution
 14:35:05 - 19-Sep-25
Sell* 29 $127.33 Automatic Execution
 14:30:33 - 19-Sep-25
Buy* 5 $127.26 Automatic Execution
 14:30:18 - 19-Sep-25
Buy* 8 $127.26 Automatic Execution
 14:30:18 - 19-Sep-25
Buy* 8 $127.26 Automatic Execution
 14:30:18 - 19-Sep-25
Buy* 8 $127.26 Automatic Execution
 14:30:18 - 19-Sep-25
Sell* 3 $127.04 Automatic Execution
 14:29:40 - 19-Sep-25
Sell* 16 $126.55 Automatic Execution
 14:28:15 - 19-Sep-25
Buy* 8 $127.39 Automatic Execution
 14:26:17 - 19-Sep-25
Buy* 8 $127.39 Automatic Execution
 14:26:17 - 19-Sep-25
Sell* 24 $127.50 Automatic Execution
 14:25:40 - 19-Sep-25
Buy* 8 $127.97 Automatic Execution
 14:24:24 - 19-Sep-25
Buy* 8 $128.04 Automatic Execution
 14:22:24 - 19-Sep-25
Sell* 29 $128.15 Automatic Execution
 14:19:17 - 19-Sep-25
Sell* 8 $128.40 Automatic Execution
 14:18:34 - 19-Sep-25
Sell* 8 $128.40 Automatic Execution
 14:18:34 - 19-Sep-25
Buy* 20 $128.43 Automatic Execution
 14:18:14 - 19-Sep-25
Buy* 9 $128.43 Automatic Execution
 14:18:14 - 19-Sep-25
Sell* 3 $128.81 Automatic Execution
 14:17:40 - 19-Sep-25
Sell* 6 $128.81 Automatic Execution
 14:17:40 - 19-Sep-25
Sell* 9 $128.81 Automatic Execution
 14:17:40 - 19-Sep-25
Sell* 9 $128.81 Automatic Execution
 14:17:40 - 19-Sep-25
Sell* 9 $128.81 Automatic Execution
 14:17:40 - 19-Sep-25
Buy* 29 $129.13 Automatic Execution
 14:05:22 - 19-Sep-25
Sell* 10 $129.58 Automatic Execution
 14:04:43 - 19-Sep-25
Sell* 10 $129.58 Automatic Execution
 14:04:43 - 19-Sep-25
Sell* 10 $129.61 Automatic Execution
 14:04:14 - 19-Sep-25
Sell* 10 $129.61 Automatic Execution
 14:04:14 - 19-Sep-25
Sell* 10 $129.61 Automatic Execution
 14:04:14 - 19-Sep-25
Sell* 10 $129.61 Automatic Execution
 14:04:14 - 19-Sep-25
Sell* 29 $129.59 Automatic Execution
 14:04:01 - 19-Sep-25
Sell* 2 $129.68 Automatic Execution
 14:03:33 - 19-Sep-25
Buy* 10 $129.60 Automatic Execution
 14:03:29 - 19-Sep-25
Sell* 20 $129.42 Automatic Execution
 14:03:19 - 19-Sep-25
Buy* 10 $129.54 Automatic Execution
 14:03:15 - 19-Sep-25
Buy* 20 $129.54 Automatic Execution
 14:03:15 - 19-Sep-25
Buy* 10 $130.58 Automatic Execution
 14:00:34 - 19-Sep-25
Buy* 10 $130.58 Automatic Execution
 14:00:34 - 19-Sep-25
Buy* 10 $130.58 Automatic Execution
 14:00:34 - 19-Sep-25
Buy* 10 $130.74 Automatic Execution
 13:59:26 - 19-Sep-25
Buy* 10 $130.73 Automatic Execution
 13:59:24 - 19-Sep-25
Buy* 20 $130.73 Automatic Execution
 13:59:24 - 19-Sep-25
Sell* 9 $130.52 Automatic Execution
 13:59:12 - 19-Sep-25
Sell* 9 $130.52 Automatic Execution
 13:59:12 - 19-Sep-25
Sell* 9 $130.52 Automatic Execution
 13:59:12 - 19-Sep-25
Sell* 3 $130.71 Automatic Execution
 13:56:21 - 19-Sep-25
Sell* 9 $130.71 Automatic Execution
 13:56:21 - 19-Sep-25
Sell* 18 $130.71 Automatic Execution
 13:56:21 - 19-Sep-25
Buy* 12 $130.91 Automatic Execution
 13:56:15 - 19-Sep-25
Buy* 18 $130.91 Automatic Execution
 13:56:15 - 19-Sep-25
Sell* 9 $130.59 Automatic Execution
 13:55:58 - 19-Sep-25
Sell* 4 $130.33 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 6 $130.33 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 20 $130.33 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 29 $130.34 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 29 $130.59 Automatic Execution
 13:52:10 - 19-Sep-25
Buy* 10 $131.19 Automatic Execution
 13:51:58 - 19-Sep-25
Buy* 10 $131.19 Automatic Execution
 13:51:58 - 19-Sep-25
Buy* 10 $131.19 Automatic Execution
 13:51:58 - 19-Sep-25
Sell* 100 $129.39 Automatic Execution
 13:45:43 - 19-Sep-25
Sell* 100 $129.39 Automatic Execution
 13:45:43 - 19-Sep-25
Sell* 3 $129.39 Automatic Execution
 13:45:43 - 19-Sep-25
Sell* 100 $129.39 Automatic Execution
 13:45:43 - 19-Sep-25
Sell* 100 $129.39 Automatic Execution
 13:45:43 - 19-Sep-25
Sell* 6 $129.56 Automatic Execution
 13:45:40 - 19-Sep-25
Sell* 7 $129.56 Automatic Execution
 13:45:40 - 19-Sep-25
Sell* 2 $129.87 Automatic Execution
 13:35:34 - 19-Sep-25
Sell* 9 $129.87 Automatic Execution
 13:35:34 - 19-Sep-25
Sell* 18 $129.87 Automatic Execution
 13:35:34 - 19-Sep-25
Buy* 9 $130.25 Automatic Execution
 13:35:03 - 19-Sep-25
Buy* 9 $130.25 Automatic Execution
 13:35:03 - 19-Sep-25
Buy* 9 $130.25 Automatic Execution
 13:35:03 - 19-Sep-25
Sell* 3 $130.33 Automatic Execution
 13:34:48 - 19-Sep-25
Sell* 27 $130.33 Automatic Execution
 13:34:48 - 19-Sep-25
Sell* 1 $130.00 Automatic Execution
 13:32:17 - 19-Sep-25
Sell* 6 $130.54 Automatic Execution
 13:30:32 - 19-Sep-25
Sell* 24 $130.54 Automatic Execution
 13:30:32 - 19-Sep-25
Buy* 3 $130.74 Automatic Execution
 13:29:30 - 19-Sep-25
Buy* 27 $130.74 Automatic Execution
 13:29:30 - 19-Sep-25
Sell* 9 $131.22 Automatic Execution
 13:29:25 - 19-Sep-25
Sell* 9 $131.22 Automatic Execution
 13:29:25 - 19-Sep-25
Sell* 9 $131.51 Automatic Execution
 13:29:06 - 19-Sep-25
Sell* 29 $131.25 Automatic Execution
 13:28:32 - 19-Sep-25
Buy* 3 $131.00 Automatic Execution
 13:28:11 - 19-Sep-25
Buy* 30 $130.94 Automatic Execution
 13:28:10 - 19-Sep-25
Sell* 30 $130.61 Automatic Execution
 13:28:02 - 19-Sep-25
Buy* 2 $129.84 Automatic Execution
 13:27:53 - 19-Sep-25
Buy* 9 $129.84 Automatic Execution
 13:27:53 - 19-Sep-25
Buy* 9 $129.84 Automatic Execution
 13:27:53 - 19-Sep-25
Buy* 9 $129.84 Automatic Execution
 13:27:53 - 19-Sep-25
Buy* 4 $129.84 Automatic Execution
 13:27:53 - 19-Sep-25
Buy* 9 $129.84 Automatic Execution
 13:27:53 - 19-Sep-25
Buy* 9 $129.84 Automatic Execution
 13:27:53 - 19-Sep-25
Buy* 7 $129.84 Automatic Execution
 13:27:53 - 19-Sep-25
Buy* 3 $129.44 Automatic Execution
 13:26:14 - 19-Sep-25
Buy* 27 $129.44 Automatic Execution
 13:26:14 - 19-Sep-25
Buy* 8 $129.19 Automatic Execution
 13:26:08 - 19-Sep-25
Buy* 1 $129.19 Automatic Execution
 13:26:08 - 19-Sep-25
Buy* 19 $129.19 Automatic Execution
 13:26:08 - 19-Sep-25
Buy* 21 $129.19 Automatic Execution
 13:26:08 - 19-Sep-25
Buy* 9 $129.19 Automatic Execution
 13:26:08 - 19-Sep-25
Buy* 6 $128.80 Automatic Execution
 13:24:13 - 19-Sep-25
Buy* 53 $128.42 Automatic Execution
 13:22:11 - 19-Sep-25
Buy* 30 $128.42 Automatic Execution
 13:22:11 - 19-Sep-25
Sell* 20 $127.74 Automatic Execution
 13:20:53 - 19-Sep-25
Sell* 1 $127.74 Automatic Execution
 13:20:53 - 19-Sep-25
Buy* 29 $127.70 Automatic Execution
 13:20:50 - 19-Sep-25
Sell* 9 $127.54 Automatic Execution
 13:20:46 - 19-Sep-25
Sell* 10 $127.54 Automatic Execution
 13:20:46 - 19-Sep-25
Sell* 10 $127.54 Automatic Execution
 13:20:46 - 19-Sep-25
Sell* 19 $127.91 Automatic Execution
 13:20:43 - 19-Sep-25
Sell* 10 $127.91 Automatic Execution
 13:20:43 - 19-Sep-25
Sell* 1 $127.91 Automatic Execution
 13:20:43 - 19-Sep-25
Buy* 10 $128.13 Automatic Execution
 13:18:34 - 19-Sep-25
Buy* 30 $128.12 Automatic Execution
 13:18:34 - 19-Sep-25
Sell* 10 $128.16 Automatic Execution
 13:18:30 - 19-Sep-25
Sell* 10 $128.16 Automatic Execution
 13:18:30 - 19-Sep-25
Sell* 10 $128.16 Automatic Execution
 13:18:30 - 19-Sep-25
Sell* 10 $128.16 Automatic Execution
 13:18:30 - 19-Sep-25
Buy* 29 $128.38 Automatic Execution
 13:18:04 - 19-Sep-25
Buy* 30 $128.38 Automatic Execution
 13:18:04 - 19-Sep-25
Sell* 10 $128.40 Automatic Execution
 13:18:03 - 19-Sep-25
Sell* 10 $128.40 Automatic Execution
 13:18:03 - 19-Sep-25
Sell* 9 $128.94 Automatic Execution
 13:17:36 - 19-Sep-25
Sell* 10 $128.94 Automatic Execution
 13:17:36 - 19-Sep-25
Sell* 10 $128.94 Automatic Execution
 13:17:36 - 19-Sep-25
Buy* 30 $129.43 Automatic Execution
 13:16:38 - 19-Sep-25
Buy* 3 $128.94 Automatic Execution
 13:16:13 - 19-Sep-25
Buy* 18 $128.94 Automatic Execution
 13:16:13 - 19-Sep-25
Buy* 9 $128.94 Automatic Execution
 13:16:13 - 19-Sep-25
Sell* 8 $129.31 Automatic Execution
 13:05:24 - 19-Sep-25
Sell* 8 $129.31 Automatic Execution
 13:05:24 - 19-Sep-25
Sell* 9 $129.36 Automatic Execution
 13:05:04 - 19-Sep-25
Sell* 9 $129.36 Automatic Execution
 13:05:04 - 19-Sep-25
Sell* 30 $129.46 Automatic Execution
 13:05:03 - 19-Sep-25
Sell* 30 $128.97 Automatic Execution
 13:04:20 - 19-Sep-25
Buy* 8 $129.09 Automatic Execution
 13:04:11 - 19-Sep-25
Buy* 8 $129.09 Automatic Execution
 13:04:11 - 19-Sep-25
Buy* 2 $129.09 Automatic Execution
 13:04:11 - 19-Sep-25
Buy* 6 $129.09 Automatic Execution
 13:04:11 - 19-Sep-25
Buy* 8 $129.09 Automatic Execution
 13:04:11 - 19-Sep-25
Buy* 8 $129.09 Automatic Execution
 13:04:11 - 19-Sep-25
Buy* 8 $129.09 Automatic Execution
 13:04:11 - 19-Sep-25
Buy* 6 $128.58 Automatic Execution
 13:04:00 - 19-Sep-25
Buy* 24 $128.58 Automatic Execution
 13:04:00 - 19-Sep-25
Sell* 16 $128.46 Automatic Execution
 13:03:53 - 19-Sep-25
Sell* 10 $128.46 Automatic Execution
 13:03:53 - 19-Sep-25
Sell* 30 $128.46 Automatic Execution
 13:03:53 - 19-Sep-25
Buy* 8 $128.47 Automatic Execution
 13:02:29 - 19-Sep-25
Buy* 14 $128.94 Automatic Execution
 13:01:46 - 19-Sep-25
Buy* 9 $127.88 Automatic Execution
 13:01:03 - 19-Sep-25
Buy* 9 $127.88 Automatic Execution
 13:01:03 - 19-Sep-25
Buy* 9 $127.88 Automatic Execution
 13:01:03 - 19-Sep-25
Buy* 3 $127.67 Automatic Execution
 13:00:40 - 19-Sep-25
Buy* 9 $127.67 Automatic Execution
 13:00:40 - 19-Sep-25
Buy* 9 $127.67 Automatic Execution
 13:00:40 - 19-Sep-25
Buy* 9 $127.67 Automatic Execution
 13:00:40 - 19-Sep-25
Buy* 30 $127.41 Automatic Execution
 13:00:35 - 19-Sep-25
Sell* 12 $128.70 Automatic Execution
 12:59:28 - 19-Sep-25
Sell* 10 $128.70 Automatic Execution
 12:59:26 - 19-Sep-25
Sell* 10 $128.70 Automatic Execution
 12:59:26 - 19-Sep-25
Sell* 30 $128.70 Automatic Execution
 12:59:24 - 19-Sep-25
Sell* 9 $128.72 Automatic Execution
 12:59:11 - 19-Sep-25
Sell* 10 $128.72 Automatic Execution
 12:59:11 - 19-Sep-25
Sell* 10 $128.72 Automatic Execution
 12:59:11 - 19-Sep-25
Buy* 8 $129.44 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 8 $129.44 Automatic Execution
 12:58:12 - 19-Sep-25
Sell* 13 $128.88 Automatic Execution
 12:57:40 - 19-Sep-25
Sell* 8 $129.03 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 16 $129.03 Automatic Execution
 12:57:39 - 19-Sep-25
Buy* 30 $129.14 Automatic Execution
 12:56:59 - 19-Sep-25
Buy* 8 $129.14 Automatic Execution
 12:56:59 - 19-Sep-25
Buy* 10 $129.14 Automatic Execution
 12:56:59 - 19-Sep-25
Sell* 6 $129.36 Automatic Execution
 12:56:46 - 19-Sep-25
Sell* 24 $129.36 Automatic Execution
 12:56:46 - 19-Sep-25
Sell* 2 $129.48 Automatic Execution
 12:56:01 - 19-Sep-25
Sell* 27 $129.48 Automatic Execution
 12:56:01 - 19-Sep-25
Sell* 30 $129.13 Automatic Execution
 12:55:22 - 19-Sep-25
Buy* 11 $129.43 Automatic Execution
 12:55:19 - 19-Sep-25
Buy* 9 $129.43 Automatic Execution
 12:55:19 - 19-Sep-25
Buy* 9 $129.43 Automatic Execution
 12:55:19 - 19-Sep-25
Sell* 15 $128.70 Automatic Execution
 12:55:03 - 19-Sep-25
Buy* 20 $128.78 Automatic Execution
 12:53:30 - 19-Sep-25
Buy* 30 $128.77 Automatic Execution
 12:53:30 - 19-Sep-25
Sell* 9 $128.97 Automatic Execution
 12:53:26 - 19-Sep-25
Sell* 10 $128.97 Automatic Execution
 12:53:26 - 19-Sep-25
Sell* 10 $128.97 Automatic Execution
 12:53:26 - 19-Sep-25
Sell* 9 $129.33 Automatic Execution
 12:53:07 - 19-Sep-25
Sell* 9 $129.33 Automatic Execution
 12:53:07 - 19-Sep-25
Sell* 30 $129.35 Automatic Execution
 12:53:07 - 19-Sep-25
Buy* 30 $129.04 Automatic Execution
 12:52:57 - 19-Sep-25
Sell* 26 $128.80 Automatic Execution
 12:52:57 - 19-Sep-25
Sell* 27 $128.75 Automatic Execution
 12:52:22 - 19-Sep-25
Sell* 30 $128.80 Automatic Execution
 12:52:22 - 19-Sep-25
Buy* 29 $129.02 Automatic Execution
 12:51:07 - 19-Sep-25
Buy* 24 $128.77 Automatic Execution
 12:51:02 - 19-Sep-25
Buy* 3 $128.77 Automatic Execution
 12:51:02 - 19-Sep-25
Buy* 5 $128.77 Automatic Execution
 12:51:02 - 19-Sep-25
Buy* 8 $128.77 Automatic Execution
 12:51:02 - 19-Sep-25
Buy* 16 $128.77 Automatic Execution
 12:51:02 - 19-Sep-25
Sell* 3 $128.90 Automatic Execution
 12:50:42 - 19-Sep-25
Sell* 5 $129.38 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 24 $129.38 Automatic Execution
 12:50:38 - 19-Sep-25
Buy* 6 $129.91 Automatic Execution
 12:50:20 - 19-Sep-25
Buy* 8 $129.91 Automatic Execution
 12:50:20 - 19-Sep-25
Buy* 16 $129.91 Automatic Execution
 12:50:20 - 19-Sep-25
Buy* 29 $129.89 Automatic Execution
 12:50:20 - 19-Sep-25
Sell* 12 $129.84 Automatic Execution
 12:50:11 - 19-Sep-25
Sell* 18 $129.84 Automatic Execution
 12:50:11 - 19-Sep-25
Buy* 9 $130.58 Automatic Execution
 12:49:45 - 19-Sep-25
Buy* 9 $130.58 Automatic Execution
 12:49:45 - 19-Sep-25
Buy* 9 $130.36 Automatic Execution
 12:49:36 - 19-Sep-25
Buy* 9 $130.36 Automatic Execution
 12:49:36 - 19-Sep-25
Sell* 2 $130.36 Automatic Execution
 12:49:01 - 19-Sep-25
Sell* 27 $130.36 Automatic Execution
 12:49:01 - 19-Sep-25
Buy* 3 $130.75 Automatic Execution
 12:48:45 - 19-Sep-25
Buy* 9 $130.75 Automatic Execution
 12:48:45 - 19-Sep-25
Buy* 9 $130.75 Automatic Execution
 12:48:45 - 19-Sep-25
Buy* 9 $130.75 Automatic Execution
 12:48:45 - 19-Sep-25
Sell* 5 $130.20 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 25 $130.20 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 29 $130.20 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 29 $129.79 Automatic Execution
 12:46:47 - 19-Sep-25
Sell* 30 $130.04 Automatic Execution
 12:46:34 - 19-Sep-25
Buy* 26 $131.00 Automatic Execution
 12:46:26 - 19-Sep-25
Buy* 9 $131.00 Automatic Execution
 12:46:26 - 19-Sep-25
Buy* 100 $131.00 Automatic Execution
 12:46:26 - 19-Sep-25
Buy* 100 $131.00 Automatic Execution
 12:46:26 - 19-Sep-25
Buy* 30 $131.00 Automatic Execution
 12:46:26 - 19-Sep-25
Buy* 9 $131.00 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 9 $131.00 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 3 $130.99 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 9 $130.99 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 9 $130.99 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 9 $130.99 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 3 $130.98 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 27 $130.98 Automatic Execution
 12:46:15 - 19-Sep-25
Sell* 21 $131.09 Automatic Execution
 12:45:52 - 19-Sep-25
Sell* 9 $131.09 Automatic Execution
 12:45:52 - 19-Sep-25
Sell* 9 $131.28 Automatic Execution
 12:45:43 - 19-Sep-25
Sell* 9 $131.28 Automatic Execution
 12:45:43 - 19-Sep-25
Sell* 9 $131.28 Automatic Execution
 12:45:43 - 19-Sep-25
Buy* 9 $131.40 Automatic Execution
 12:45:35 - 19-Sep-25
Sell* 18 $132.05 Automatic Execution
 12:32:40 - 19-Sep-25
Buy* 5 $131.23 Automatic Execution
 12:31:45 - 19-Sep-25
Buy* 6 $131.23 Automatic Execution
 12:31:45 - 19-Sep-25
Buy* 9 $131.23 Automatic Execution
 12:31:45 - 19-Sep-25
Buy* 9 $131.23 Automatic Execution
 12:31:45 - 19-Sep-25
Sell* 9 $131.63 Automatic Execution
 12:31:34 - 19-Sep-25
Buy* 10 $132.70 Automatic Execution
 12:31:15 - 19-Sep-25
Buy* 10 $132.70 Automatic Execution
 12:31:15 - 19-Sep-25
Sell* 1 $132.48 Automatic Execution
 12:31:14 - 19-Sep-25
Sell* 30 $133.02 Automatic Execution
 12:31:10 - 19-Sep-25
Buy* 10 $132.87 Automatic Execution
 12:31:02 - 19-Sep-25
Buy* 10 $132.87 Automatic Execution
 12:31:02 - 19-Sep-25
Buy* 10 $132.87 Automatic Execution
 12:31:02 - 19-Sep-25
Buy* 10 $132.87 Automatic Execution
 12:31:02 - 19-Sep-25
Sell* 10 $132.79 Automatic Execution
 12:31:01 - 19-Sep-25
Sell* 30 $132.80 Automatic Execution
 12:31:01 - 19-Sep-25
Buy* 9 $132.96 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 10 $132.96 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 10 $132.96 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 47 $133.00 Automatic Execution
 12:30:34 - 19-Sep-25
Buy* 10 $133.00 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 13 $133.00 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 10 $133.00 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 10 $133.00 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 10 $133.00 Automatic Execution
 12:30:22 - 19-Sep-25
Sell* 20 $133.04 Automatic Execution
 12:30:21 - 19-Sep-25
Buy* 10 $132.71 Automatic Execution
 12:30:13 - 19-Sep-25
Buy* 10 $132.71 Automatic Execution
 12:30:13 - 19-Sep-25
Sell* 20 $132.12 Automatic Execution
 12:30:04 - 19-Sep-25
Sell* 4 $132.50 Automatic Execution
 12:29:59 - 19-Sep-25
Buy* 10 $131.73 Automatic Execution
 12:29:34 - 19-Sep-25
Buy* 20 $131.64 Automatic Execution
 12:29:34 - 19-Sep-25
Sell* 29 $131.51 Automatic Execution
 12:29:32 - 19-Sep-25
Sell* 29 $131.51 Automatic Execution
 12:29:32 - 19-Sep-25
Buy* 2 $131.10 Automatic Execution
 12:29:03 - 19-Sep-25
Buy* 20 $130.59 Automatic Execution
 12:28:57 - 19-Sep-25
Sell* 10 $130.52 Automatic Execution
 12:28:22 - 19-Sep-25
Sell* 20 $130.52 Automatic Execution
 12:28:22 - 19-Sep-25
Sell* 18 $130.70 Automatic Execution
 12:28:09 - 19-Sep-25
Buy* 18 $131.14 Automatic Execution
 12:28:02 - 19-Sep-25
Sell* 9 $131.19 Automatic Execution
 12:27:36 - 19-Sep-25
Buy* 5 $131.40 Automatic Execution
 12:27:20 - 19-Sep-25
Buy* 8 $130.72 Automatic Execution
 12:27:08 - 19-Sep-25
Buy* 9 $130.73 Automatic Execution
 12:27:08 - 19-Sep-25
Buy* 29 $130.72 Automatic Execution
 12:27:08 - 19-Sep-25
Buy* 1 $130.39 Automatic Execution
 12:26:51 - 19-Sep-25
Sell* 9 $130.21 Automatic Execution
 12:26:35 - 19-Sep-25
Buy* 13 $130.38 Automatic Execution
 12:26:35 - 19-Sep-25
Sell* 9 $130.20 Automatic Execution
 12:26:35 - 19-Sep-25
Sell* 28 $130.20 Automatic Execution
 12:26:35 - 19-Sep-25
Sell* 10 $130.21 Automatic Execution
 12:26:35 - 19-Sep-25
Sell* 17 $130.21 Automatic Execution
 12:26:35 - 19-Sep-25
Sell* 9 $130.21 Automatic Execution
 12:26:35 - 19-Sep-25
Sell* 81 $130.21 Automatic Execution
 12:26:35 - 19-Sep-25
Buy* 1 $130.32 Automatic Execution
 12:26:25 - 19-Sep-25
Buy* 3 $130.00 Automatic Execution
 12:26:21 - 19-Sep-25
Buy* 18 $130.15 Automatic Execution
 12:26:08 - 19-Sep-25
Buy* 30 $130.15 Automatic Execution
 12:26:08 - 19-Sep-25
Sell* 12 $130.19 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 18 $130.19 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 29 $130.75 Automatic Execution
 12:26:02 - 19-Sep-25
Buy* 5 $130.00 Automatic Execution
 12:25:27 - 19-Sep-25
Buy* 8 $130.00 Automatic Execution
 12:25:27 - 19-Sep-25
Buy* 30 $130.00 Automatic Execution
 12:25:27 - 19-Sep-25
Buy* 3 $130.00 Automatic Execution
 12:25:27 - 19-Sep-25
Buy* 9 $130.00 Automatic Execution
 12:25:27 - 19-Sep-25
Buy* 9 $130.00 Automatic Execution
 12:25:27 - 19-Sep-25
Buy* 18 $130.00 Automatic Execution
 12:25:24 - 19-Sep-25
Buy* 9 $130.00 Automatic Execution
 12:25:24 - 19-Sep-25
Buy* 9 $130.00 Automatic Execution
 12:25:24 - 19-Sep-25
Buy* 3 $129.11 Automatic Execution
 12:25:14 - 19-Sep-25
Buy* 9 $129.11 Automatic Execution
 12:25:14 - 19-Sep-25
Buy* 18 $129.11 Automatic Execution
 12:25:14 - 19-Sep-25
Buy* 29 $129.60 Automatic Execution
 12:25:00 - 19-Sep-25
Sell* 3 $129.90 Automatic Execution
 12:24:24 - 19-Sep-25
Sell* 9 $129.90 Automatic Execution
 12:24:24 - 19-Sep-25
Sell* 9 $129.90 Automatic Execution
 12:24:24 - 19-Sep-25
Sell* 9 $129.90 Automatic Execution
 12:24:24 - 19-Sep-25
Sell* 29 $130.70 Automatic Execution
 12:24:02 - 19-Sep-25
Buy* 10 $130.67 Automatic Execution
 12:23:57 - 19-Sep-25
Buy* 10 $130.67 Automatic Execution
 12:23:57 - 19-Sep-25
Buy* 9 $130.66 Automatic Execution
 12:23:57 - 19-Sep-25
Buy* 20 $130.66 Automatic Execution
 12:23:57 - 19-Sep-25
Buy* 10 $130.00 Automatic Execution
 12:23:29 - 19-Sep-25
Buy* 10 $130.00 Automatic Execution
 12:23:29 - 19-Sep-25
Buy* 3 $129.90 Automatic Execution
 12:23:28 - 19-Sep-25
Buy* 27 $129.90 Automatic Execution
 12:23:28 - 19-Sep-25
Buy* 10 $129.90 Automatic Execution
 12:23:28 - 19-Sep-25
Buy* 20 $129.90 Automatic Execution
 12:23:28 - 19-Sep-25
Buy* 20 $129.90 Automatic Execution
 12:23:28 - 19-Sep-25
Buy* 10 $129.90 Automatic Execution
 12:23:28 - 19-Sep-25
Buy* 10 $129.90 Automatic Execution
 12:23:28 - 19-Sep-25
Sell* 2 $129.62 Automatic Execution
 12:23:19 - 19-Sep-25
Sell* 27 $129.62 Automatic Execution
 12:23:19 - 19-Sep-25
Buy* 9 $129.83 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 30 $129.76 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 9 $129.67 Automatic Execution
 12:22:55 - 19-Sep-25
Buy* 9 $129.67 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 15 $129.43 Automatic Execution
 12:22:55 - 19-Sep-25
Buy* 100 $128.69 Automatic Execution
 12:22:19 - 19-Sep-25
Buy* 11 $128.22 Automatic Execution
 12:22:15 - 19-Sep-25
Buy* 18 $128.22 Automatic Execution
 12:22:15 - 19-Sep-25
Sell* 47 $128.13 Automatic Execution
 12:22:01 - 19-Sep-25
Sell* 9 $128.13 Automatic Execution
 12:22:01 - 19-Sep-25
Sell* 11 $128.13 Automatic Execution
 12:22:01 - 19-Sep-25
Sell* 9 $128.13 Automatic Execution
 12:22:01 - 19-Sep-25
Sell* 9 $128.13 Automatic Execution
 12:22:01 - 19-Sep-25
Buy* 30 $128.21 Automatic Execution
 12:21:59 - 19-Sep-25
Sell* 3 $127.72 Automatic Execution
 12:21:41 - 19-Sep-25
Sell* 27 $127.72 Automatic Execution
 12:21:41 - 19-Sep-25
Sell* 9 $127.72 Automatic Execution
 12:21:41 - 19-Sep-25
Sell* 6 $127.72 Automatic Execution
 12:21:41 - 19-Sep-25
Buy* 3 $127.87 Automatic Execution
 12:21:25 - 19-Sep-25
Buy* 27 $127.87 Automatic Execution
 12:21:25 - 19-Sep-25
Buy* 12 $127.84 Automatic Execution
 12:21:25 - 19-Sep-25
Buy* 18 $127.84 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 27 $127.80 Automatic Execution
 12:21:21 - 19-Sep-25
Sell* 30 $127.81 Automatic Execution
 12:21:21 - 19-Sep-25
Buy* 30 $127.80 Automatic Execution
 12:21:04 - 19-Sep-25
Buy* 4 $129.12 Automatic Execution
 12:19:09 - 19-Sep-25
Buy* 5 $129.03 Automatic Execution
 12:19:09 - 19-Sep-25
Buy* 8 $129.03 Automatic Execution
 12:19:09 - 19-Sep-25
Buy* 8 $129.03 Automatic Execution
 12:19:09 - 19-Sep-25
Buy* 8 $129.03 Automatic Execution
 12:19:09 - 19-Sep-25
Buy* 16 $127.30 Automatic Execution
 12:18:42 - 19-Sep-25
Buy* 26 $127.30 Automatic Execution
 12:18:42 - 19-Sep-25
Sell* 5 $127.09 Automatic Execution
 12:18:34 - 19-Sep-25
Sell* 24 $127.09 Automatic Execution
 12:18:34 - 19-Sep-25
Sell* 11 $127.09 Automatic Execution
 12:18:34 - 19-Sep-25
Sell* 8 $127.09 Automatic Execution
 12:18:34 - 19-Sep-25
Sell* 8 $127.09 Automatic Execution
 12:18:34 - 19-Sep-25
Sell* 3 $127.09 Automatic Execution
 12:18:34 - 19-Sep-25
Buy* 16 $126.97 Automatic Execution
 12:18:14 - 19-Sep-25
Sell* 40 $126.65 Automatic Execution
 12:17:59 - 19-Sep-25
Buy* 5 $126.16 Automatic Execution
 12:17:05 - 19-Sep-25
Buy* 16 $126.16 Automatic Execution
 12:17:05 - 19-Sep-25
Buy* 8 $126.16 Automatic Execution
 12:17:05 - 19-Sep-25
Buy* 8 $125.82 Automatic Execution
 12:16:19 - 19-Sep-25
Buy* 29 $125.75 Automatic Execution
 12:16:08 - 19-Sep-25
Sell* 30 $125.76 Automatic Execution
 12:16:04 - 19-Sep-25
Sell* 5 $125.76 Automatic Execution
 12:16:04 - 19-Sep-25
Sell* 8 $125.76 Automatic Execution
 12:16:04 - 19-Sep-25
Sell* 16 $125.76 Automatic Execution
 12:16:04 - 19-Sep-25
Buy* 8 $125.67 Automatic Execution
 12:16:00 - 19-Sep-25
Buy* 16 $125.67 Automatic Execution
 12:16:00 - 19-Sep-25
Sell* 30 $126.51 Automatic Execution
 12:00:33 - 19-Sep-25
Buy* 5 $126.64 Automatic Execution
 12:00:29 - 19-Sep-25
Buy* 9 $126.64 Automatic Execution
 12:00:29 - 19-Sep-25
Buy* 9 $126.64 Automatic Execution
 12:00:29 - 19-Sep-25
Buy* 9 $126.64 Automatic Execution
 12:00:29 - 19-Sep-25
Buy* 9 $126.16 Automatic Execution
 12:00:13 - 19-Sep-25
Buy* 12 $126.16 Automatic Execution
 12:00:13 - 19-Sep-25
Buy* 15 $126.16 Automatic Execution
 12:00:13 - 19-Sep-25
Buy* 18 $126.16 Automatic Execution
 12:00:13 - 19-Sep-25
Sell* 9 $126.04 Automatic Execution
 12:00:12 - 19-Sep-25
Sell* 18 $127.05 Automatic Execution
 12:00:03 - 19-Sep-25
Sell* 30 $126.69 Automatic Execution
 11:59:53 - 19-Sep-25
Sell* 29 $126.69 Automatic Execution
 11:59:53 - 19-Sep-25
Buy* 10 $126.74 Automatic Execution
 11:59:04 - 19-Sep-25
Buy* 10 $126.74 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 2 $126.41 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 29 $126.50 Automatic Execution
 11:58:41 - 19-Sep-25
Buy* 9 $126.58 Automatic Execution
 11:58:02 - 19-Sep-25
Buy* 10 $126.58 Automatic Execution
 11:58:02 - 19-Sep-25
Buy* 10 $126.58 Automatic Execution
 11:58:02 - 19-Sep-25
Sell* 20 $127.00 Automatic Execution
 11:57:46 - 19-Sep-25
Sell* 29 $127.08 Automatic Execution
 11:57:46 - 19-Sep-25
Sell* 8 $127.41 Automatic Execution
 11:57:43 - 19-Sep-25
Sell* 30 $127.41 Automatic Execution
 11:57:43 - 19-Sep-25
Sell* 4 $127.41 Automatic Execution
 11:57:43 - 19-Sep-25
Buy* 30 $127.50 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 30 $127.50 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 30 $127.50 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 30 $127.50 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 30 $127.50 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 20 $127.50 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 20 $127.50 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 9 $127.39 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 10 $127.39 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 10 $127.39 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 2 $127.50 Automatic Execution
 11:56:49 - 19-Sep-25
Buy* 8 $127.50 Automatic Execution
 11:56:49 - 19-Sep-25
Buy* 30 $127.50 Automatic Execution
 11:56:49 - 19-Sep-25
Buy* 26 $127.39 Automatic Execution
 11:56:49 - 19-Sep-25
Buy* 10 $126.79 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 10 $126.79 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 1 $126.79 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 10 $126.79 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 10 $126.79 Automatic Execution
 11:56:45 - 19-Sep-25
Sell* 10 $126.33 Automatic Execution
 11:56:28 - 19-Sep-25
Sell* 10 $126.36 Automatic Execution
 11:56:16 - 19-Sep-25
Buy* 20 $126.76 Automatic Execution
 11:56:08 - 19-Sep-25
Buy* 10 $126.76 Automatic Execution
 11:56:08 - 19-Sep-25
Sell* 30 $126.51 Automatic Execution
 11:56:03 - 19-Sep-25
Buy* 10 $126.80 Automatic Execution
 11:55:59 - 19-Sep-25
Buy* 10 $126.80 Automatic Execution
 11:55:59 - 19-Sep-25
Buy* 10 $126.80 Automatic Execution
 11:55:59 - 19-Sep-25
Buy* 10 $126.80 Automatic Execution
 11:55:59 - 19-Sep-25
Buy* 10 $126.80 Automatic Execution
 11:55:59 - 19-Sep-25
Buy* 10 $126.80 Automatic Execution
 11:55:53 - 19-Sep-25
Sell* 9 $126.82 Automatic Execution
 11:55:49 - 19-Sep-25
Sell* 10 $126.82 Automatic Execution
 11:55:49 - 19-Sep-25
Sell* 10 $126.82 Automatic Execution
 11:55:49 - 19-Sep-25
Buy* 4 $126.70 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 4 $126.70 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 6 $126.70 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 4 $126.70 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 29 $126.70 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 13 $126.70 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 29 $126.70 Automatic Execution
 11:55:37 - 19-Sep-25
Sell* 9 $126.74 Automatic Execution
 11:55:34 - 19-Sep-25
Sell* 20 $126.74 Automatic Execution
 11:55:34 - 19-Sep-25
Sell* 27 $126.70 Automatic Execution
 11:55:20 - 19-Sep-25
Sell* 90 $126.70 Automatic Execution
 11:55:20 - 19-Sep-25
Sell* 8 $126.70 Automatic Execution
 11:55:20 - 19-Sep-25
Sell* 95 $126.70 Automatic Execution
 11:55:20 - 19-Sep-25
Sell* 10 $126.70 Automatic Execution
 11:55:20 - 19-Sep-25
Sell* 10 $126.70 Automatic Execution
 11:55:20 - 19-Sep-25
Sell* 10 $126.70 Automatic Execution
 11:55:20 - 19-Sep-25
Sell* 100 $126.70 Automatic Execution
 11:55:17 - 19-Sep-25
Sell* 10 $126.70 Automatic Execution
 11:55:17 - 19-Sep-25
Sell* 20 $126.70 Automatic Execution
 11:55:17 - 19-Sep-25
Sell* 20 $126.70 Automatic Execution
 11:55:17 - 19-Sep-25
Buy* 30 $126.96 Automatic Execution
 11:54:50 - 19-Sep-25
Buy* 7 $127.31 Automatic Execution
 11:54:20 - 19-Sep-25
Sell* 9 $127.30 Automatic Execution
 11:54:19 - 19-Sep-25
Sell* 18 $127.30 Automatic Execution
 11:54:19 - 19-Sep-25
Buy* 1 $127.38 Automatic Execution
 11:54:09 - 19-Sep-25
Buy* 27 $126.98 Automatic Execution
 11:54:01 - 19-Sep-25
Sell* 2 $127.23 Automatic Execution
 11:53:50 - 19-Sep-25
Sell* 9 $127.23 Automatic Execution
 11:53:50 - 19-Sep-25
Sell* 9 $127.23 Automatic Execution
 11:53:50 - 19-Sep-25
Sell* 9 $127.23 Automatic Execution
 11:53:50 - 19-Sep-25
Sell* 6 $127.25 Automatic Execution
 11:53:41 - 19-Sep-25
Sell* 9 $127.25 Automatic Execution
 11:53:41 - 19-Sep-25
Sell* 30 $127.25 Automatic Execution
 11:53:41 - 19-Sep-25
Sell* 15 $127.25 Automatic Execution
 11:53:41 - 19-Sep-25
Sell* 10 $126.84 Automatic Execution
 11:52:11 - 19-Sep-25
Sell* 20 $126.84 Automatic Execution
 11:52:11 - 19-Sep-25
Sell* 29 $126.74 Automatic Execution
 11:51:51 - 19-Sep-25
Buy* 29 $125.75 Automatic Execution
 11:51:18 - 19-Sep-25
Buy* 29 $125.75 Automatic Execution
 11:51:18 - 19-Sep-25
Sell* 20 $125.57 Automatic Execution
 11:51:18 - 19-Sep-25
Buy* 170 $125.50 Automatic Execution
 11:51:11 - 19-Sep-25
Buy* 60 $125.50 Automatic Execution
 11:51:11 - 19-Sep-25
Buy* 10 $125.50 Automatic Execution
 11:51:11 - 19-Sep-25
Buy* 60 $125.50 Automatic Execution
 11:51:11 - 19-Sep-25
Buy* 8 $125.00 Automatic Execution
 11:50:49 - 19-Sep-25
Buy* 10 $125.00 Automatic Execution
 11:50:49 - 19-Sep-25
Buy* 10 $125.00 Automatic Execution
 11:50:49 - 19-Sep-25
Buy* 12 $125.00 Automatic Execution
 11:50:49 - 19-Sep-25
Buy* 10 $125.00 Automatic Execution
 11:50:49 - 19-Sep-25
Buy* 29 $124.98 Automatic Execution
 11:50:47 - 19-Sep-25
Buy* 3 $123.30 Automatic Execution
 11:49:20 - 19-Sep-25
Buy* 9 $123.30 Automatic Execution
 11:49:20 - 19-Sep-25
Buy* 9 $123.30 Automatic Execution
 11:49:20 - 19-Sep-25
Buy* 9 $123.30 Automatic Execution
 11:49:20 - 19-Sep-25
Sell* 8 $123.06 Automatic Execution
 11:49:12 - 19-Sep-25
Sell* 16 $123.06 Automatic Execution
 11:49:12 - 19-Sep-25
Sell* 3 $122.51 Automatic Execution
 11:48:09 - 19-Sep-25
Sell* 9 $122.51 Automatic Execution
 11:48:09 - 19-Sep-25
Sell* 9 $122.51 Automatic Execution
 11:48:09 - 19-Sep-25
Sell* 9 $122.51 Automatic Execution
 11:48:09 - 19-Sep-25
Buy* 3 $122.70 Automatic Execution
 11:48:03 - 19-Sep-25
Buy* 18 $122.70 Automatic Execution
 11:48:03 - 19-Sep-25
Buy* 9 $122.70 Automatic Execution
 11:48:03 - 19-Sep-25
Buy* 29 $122.60 Automatic Execution
 11:46:57 - 19-Sep-25
Sell* 9 $122.67 Automatic Execution
 11:46:32 - 19-Sep-25
Sell* 10 $122.67 Automatic Execution
 11:46:32 - 19-Sep-25
Sell* 10 $122.67 Automatic Execution
 11:46:32 - 19-Sep-25
Sell* 29 $122.98 Automatic Execution
 11:46:09 - 19-Sep-25
Sell* 29 $122.98 Automatic Execution
 11:46:09 - 19-Sep-25
Buy* 1 $123.00 Automatic Execution
 11:46:05 - 19-Sep-25
Buy* 15 $123.00 Automatic Execution
 11:46:05 - 19-Sep-25
Buy* 30 $123.00 Automatic Execution
 11:46:05 - 19-Sep-25
Buy* 7 $118.79 Automatic Execution
 11:25:49 - 19-Sep-25
Buy* 7 $118.77 Automatic Execution
 11:25:49 - 19-Sep-25
Buy* 7 $118.77 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 9 $118.82 Automatic Execution
 11:25:41 - 19-Sep-25
Sell* 7 $118.82 Automatic Execution
 11:25:41 - 19-Sep-25
Sell* 7 $118.82 Automatic Execution
 11:25:41 - 19-Sep-25
Sell* 7 $118.82 Automatic Execution
 11:25:41 - 19-Sep-25
Sell* 21 $119.22 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 7 $119.62 Automatic Execution
 11:25:30 - 19-Sep-25
Buy* 8 $119.63 Automatic Execution
 11:25:23 - 19-Sep-25
Buy* 21 $119.63 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 7 $119.45 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 7 $119.45 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 7 $119.45 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 29 $119.22 Automatic Execution
 11:25:02 - 19-Sep-25
Buy* 30 $119.97 Automatic Execution
 11:24:42 - 19-Sep-25
Buy* 8 $119.86 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 29 $118.88 Automatic Execution
 11:23:55 - 19-Sep-25
Sell* 29 $118.74 Automatic Execution
 11:23:52 - 19-Sep-25
Buy* 7 $118.09 Automatic Execution
 11:22:28 - 19-Sep-25
Buy* 14 $118.09 Automatic Execution
 11:22:28 - 19-Sep-25
Sell* 18 $119.23 Automatic Execution
 11:22:16 - 19-Sep-25
Sell* 6 $119.23 Automatic Execution
 11:22:16 - 19-Sep-25
Sell* 24 $119.23 Automatic Execution
 11:22:16 - 19-Sep-25
Sell* 10 $119.23 Automatic Execution
 11:22:16 - 19-Sep-25
Sell* 6 $120.12 Automatic Execution
 11:21:38 - 19-Sep-25
Sell* 8 $120.12 Automatic Execution
 11:21:38 - 19-Sep-25
Sell* 16 $120.12 Automatic Execution
 11:21:38 - 19-Sep-25
Buy* 8 $120.26 Automatic Execution
 11:21:34 - 19-Sep-25
Buy* 8 $120.26 Automatic Execution
 11:21:34 - 19-Sep-25
Sell* 29 $120.38 Automatic Execution
 11:21:29 - 19-Sep-25
Buy* 14 $119.69 Automatic Execution
 11:20:30 - 19-Sep-25
Buy* 16 $119.69 Automatic Execution
 11:20:30 - 19-Sep-25
Buy* 6 $119.69 Automatic Execution
 11:20:30 - 19-Sep-25
Buy* 5 $119.69 Automatic Execution
 11:20:30 - 19-Sep-25
Buy* 8 $119.69 Automatic Execution
 11:20:30 - 19-Sep-25
Buy* 8 $119.69 Automatic Execution
 11:20:30 - 19-Sep-25
Buy* 3 $119.69 Automatic Execution
 11:20:30 - 19-Sep-25
Buy* 16 $119.69 Automatic Execution
 11:20:30 - 19-Sep-25
Buy* 30 $119.47 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 29 $119.30 Automatic Execution
 11:20:21 - 19-Sep-25
Sell* 18 $119.30 Automatic Execution
 11:20:21 - 19-Sep-25
Sell* 11 $119.30 Automatic Execution
 11:20:21 - 19-Sep-25
Buy* 30 $119.10 Automatic Execution
 11:18:32 - 19-Sep-25
Sell* 8 $119.46 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 8 $119.46 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 8 $119.46 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 6 $119.46 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 24 $119.46 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 2 $119.46 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 8 $120.00 Automatic Execution
 11:18:15 - 19-Sep-25
Buy* 8 $120.00 Automatic Execution
 11:18:15 - 19-Sep-25
Buy* 8 $120.00 Automatic Execution
 11:18:15 - 19-Sep-25
Buy* 5 $121.25 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 8 $121.25 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 8 $121.25 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 8 $121.25 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 8 $121.08 Automatic Execution
 11:17:31 - 19-Sep-25
Buy* 8 $121.08 Automatic Execution
 11:17:31 - 19-Sep-25
Sell* 7 $121.01 Automatic Execution
 11:17:13 - 19-Sep-25
Sell* 8 $120.68 Automatic Execution
 11:17:07 - 19-Sep-25
Sell* 8 $120.68 Automatic Execution
 11:17:07 - 19-Sep-25
Buy* 5 $120.86 Automatic Execution
 11:17:07 - 19-Sep-25
Buy* 9 $120.86 Automatic Execution
 11:17:07 - 19-Sep-25
Buy* 16 $120.86 Automatic Execution
 11:17:07 - 19-Sep-25
Buy* 2 $120.85 Automatic Execution
 11:17:07 - 19-Sep-25
Buy* 9 $120.85 Automatic Execution
 11:17:07 - 19-Sep-25
Buy* 9 $120.85 Automatic Execution
 11:17:07 - 19-Sep-25
Buy* 9 $120.85 Automatic Execution
 11:17:07 - 19-Sep-25
Sell* 18 $120.54 Automatic Execution
 11:17:04 - 19-Sep-25
Sell* 8 $120.38 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 6 $118.56 Automatic Execution
 10:54:12 - 19-Sep-25
Sell* 8 $118.56 Automatic Execution
 10:54:12 - 19-Sep-25
Sell* 16 $118.56 Automatic Execution
 10:54:12 - 19-Sep-25
Buy* 8 $118.51 Automatic Execution
 10:54:03 - 19-Sep-25
Buy* 8 $118.51 Automatic Execution
 10:54:03 - 19-Sep-25
Buy* 30 $118.91 Automatic Execution
 10:53:53 - 19-Sep-25
Buy* 30 $118.91 Automatic Execution
 10:53:53 - 19-Sep-25
Sell* 16 $118.24 Automatic Execution
 10:53:33 - 19-Sep-25
Sell* 71 $118.57 Automatic Execution
 10:53:25 - 19-Sep-25
Sell* 29 $118.58 Automatic Execution
 10:53:25 - 19-Sep-25
Sell* 70 $118.57 Automatic Execution
 10:53:25 - 19-Sep-25
Sell* 30 $118.57 Automatic Execution
 10:53:25 - 19-Sep-25
Sell* 7 $118.40 Automatic Execution
 10:53:11 - 19-Sep-25
Sell* 2 $118.23 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 7 $118.23 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 21 $118.23 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 7 $118.39 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 7 $118.39 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 21 $116.80 Automatic Execution
 10:52:17 - 19-Sep-25
Sell* 29 $116.81 Automatic Execution
 10:52:17 - 19-Sep-25
Buy* 15 $116.67 Automatic Execution
 10:52:05 - 19-Sep-25
Buy* 7 $116.67 Automatic Execution
 10:52:05 - 19-Sep-25
Buy* 7 $116.67 Automatic Execution
 10:52:05 - 19-Sep-25
Buy* 1 $115.53 Automatic Execution
 10:51:11 - 19-Sep-25
Buy* 7 $115.53 Automatic Execution
 10:51:11 - 19-Sep-25
Buy* 7 $115.53 Automatic Execution
 10:51:11 - 19-Sep-25
Buy* 7 $115.53 Automatic Execution
 10:51:11 - 19-Sep-25
Buy* 7 $115.53 Automatic Execution
 10:51:11 - 19-Sep-25
Buy* 7 $115.46 Automatic Execution
 10:51:06 - 19-Sep-25
Buy* 7 $115.46 Automatic Execution
 10:51:06 - 19-Sep-25
Sell* 2 $115.72 Automatic Execution
 10:50:29 - 19-Sep-25
Sell* 28 $115.72 Automatic Execution
 10:50:29 - 19-Sep-25
Buy* 2 $115.00 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 14 $115.00 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 14 $115.00 Automatic Execution
 10:49:56 - 19-Sep-25
Sell* 7 $115.31 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 7 $115.31 Automatic Execution
 10:49:37 - 19-Sep-25
Buy* 2 $115.59 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 28 $115.59 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 30 $115.45 Automatic Execution
 10:49:13 - 19-Sep-25
Sell* 14 $115.44 Automatic Execution
 10:49:13 - 19-Sep-25
Buy* 2 $115.38 Automatic Execution
 10:49:12 - 19-Sep-25
Buy* 7 $115.38 Automatic Execution
 10:49:12 - 19-Sep-25
Buy* 14 $115.38 Automatic Execution
 10:49:12 - 19-Sep-25
Buy* 7 $115.38 Automatic Execution
 10:49:12 - 19-Sep-25
Sell* 7 $114.90 Automatic Execution
 10:49:00 - 19-Sep-25
Sell* 21 $114.90 Automatic Execution
 10:49:00 - 19-Sep-25
Sell* 30 $114.82 Automatic Execution
 10:48:43 - 19-Sep-25
Sell* 29 $115.21 Automatic Execution
 10:48:14 - 19-Sep-25
Buy* 138 $114.00 Automatic Execution
 10:47:42 - 19-Sep-25
Buy* 17 $114.00 Automatic Execution
 10:47:42 - 19-Sep-25
Buy* 58 $114.00 Automatic Execution
 10:47:42 - 19-Sep-25
Buy* 26 $114.00 Automatic Execution
 10:47:42 - 19-Sep-25
Buy* 100 $114.00 Automatic Execution
 10:47:42 - 19-Sep-25
Buy* 4 $114.00 Automatic Execution
 10:47:42 - 19-Sep-25
Buy* 100 $114.00 Automatic Execution
 10:47:42 - 19-Sep-25
Buy* 100 $114.00 Automatic Execution
 10:47:42 - 19-Sep-25
Buy* 100 $114.00 Automatic Execution
 10:47:42 - 19-Sep-25
Buy* 100 $114.00 Automatic Execution
 10:47:42 - 19-Sep-25
Buy* 51 $114.00 Automatic Execution
 10:47:42 - 19-Sep-25
Buy* 52 $114.00 Automatic Execution
 10:47:41 - 19-Sep-25
Buy* 30 $114.00 Automatic Execution
 10:47:41 - 19-Sep-25
Sell* 30 $114.00 Automatic Execution
 10:47:41 - 19-Sep-25
Sell* 45 $114.00 Automatic Execution
 10:47:41 - 19-Sep-25
Sell* 49 $114.00 Automatic Execution
 10:47:41 - 19-Sep-25
Sell* 2 $114.83 Automatic Execution
 10:47:00 - 19-Sep-25
Sell* 11 $115.20 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 180 $115.22 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 30 $115.22 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 29 $115.47 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 16 $116.25 Automatic Execution
 10:46:40 - 19-Sep-25
Sell* 7 $116.25 Automatic Execution
 10:46:40 - 19-Sep-25
Sell* 7 $116.25 Automatic Execution
 10:46:40 - 19-Sep-25
Sell* 30 $116.56 Automatic Execution
 10:46:29 - 19-Sep-25
Sell* 1 $116.07 Automatic Execution
 10:46:05 - 19-Sep-25
Sell* 7 $116.07 Automatic Execution
 10:46:05 - 19-Sep-25
Sell* 7 $116.07 Automatic Execution
 10:46:05 - 19-Sep-25
Sell* 7 $116.07 Automatic Execution
 10:46:05 - 19-Sep-25
Sell* 7 $116.07 Automatic Execution
 10:46:05 - 19-Sep-25
Sell* 4 $115.92 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 11 $115.92 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 14 $115.92 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 29 $115.93 Automatic Execution
 10:45:57 - 19-Sep-25
Buy* 7 $115.28 Automatic Execution
 10:45:29 - 19-Sep-25
Buy* 7 $115.28 Automatic Execution
 10:45:29 - 19-Sep-25
Buy* 1 $115.28 Automatic Execution
 10:45:29 - 19-Sep-25
Buy* 6 $115.28 Automatic Execution
 10:45:29 - 19-Sep-25
Buy* 14 $115.28 Automatic Execution
 10:45:29 - 19-Sep-25
Buy* 14 $115.28 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 100 $115.14 Automatic Execution
 10:45:25 - 19-Sep-25
Sell* 30 $115.14 Automatic Execution
 10:45:25 - 19-Sep-25
Sell* 100 $115.14 Automatic Execution
 10:45:25 - 19-Sep-25
Sell* 19 $119.64 Automatic Execution
 10:24:01 - 19-Sep-25
Sell* 9 $119.64 Automatic Execution
 10:24:01 - 19-Sep-25
Sell* 20 $119.64 Automatic Execution
 10:24:01 - 19-Sep-25
Sell* 10 $119.64 Automatic Execution
 10:24:01 - 19-Sep-25
Sell* 1 $119.64 Automatic Execution
 10:24:01 - 19-Sep-25
Buy* 4 $119.54 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 2 $119.54 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 4 $119.54 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 4 $119.54 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 4 $119.54 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 4 $119.54 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 4 $119.54 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 4 $119.54 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 4 $119.54 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 4 $119.54 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 4 $119.54 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 4 $119.54 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 4 $119.54 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 4 $119.54 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 4 $119.54 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 4 $119.54 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 4 $119.54 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 4 $119.54 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 4 $119.54 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 4 $119.54 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 4 $119.54 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 4 $119.54 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 4 $119.54 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 4 $119.54 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 4 $119.54 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 4 $119.54 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 1 $118.80 Automatic Execution
 10:23:17 - 19-Sep-25
Buy* 68 $118.50 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 1 $118.50 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 4 $116.81 Automatic Execution
 10:21:45 - 19-Sep-25
Sell* 43 $115.62 Automatic Execution
 10:20:40 - 19-Sep-25
Sell* 59 $115.00 Automatic Execution
 10:20:27 - 19-Sep-25
Sell* 9 $115.00 Automatic Execution
 10:20:27 - 19-Sep-25
Sell* 13 $115.94 Automatic Execution
 10:20:01 - 19-Sep-25
Sell* 24 $115.94 Automatic Execution
 10:20:01 - 19-Sep-25
Sell* 29 $115.54 Automatic Execution
 10:19:14 - 19-Sep-25
Buy* 15 $112.00 Automatic Execution
 10:17:31 - 19-Sep-25
Buy* 13 $112.00 Automatic Execution
 10:17:31 - 19-Sep-25
Sell* 1 $114.67 Automatic Execution
 10:16:30 - 19-Sep-25
Sell* 1 $114.68 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 1 $114.68 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 29 $114.66 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 15 $114.68 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 36 $115.11 Automatic Execution
 10:16:27 - 19-Sep-25
Sell* 9 $115.11 Automatic Execution
 10:16:27 - 19-Sep-25
Sell* 9 $115.11 Automatic Execution
 10:16:27 - 19-Sep-25
Sell* 9 $115.11 Automatic Execution
 10:16:27 - 19-Sep-25
Sell* 27 $115.11 Automatic Execution
 10:16:27 - 19-Sep-25
Sell* 4 $115.59 Automatic Execution
 10:16:17 - 19-Sep-25
Sell* 1 $114.63 Automatic Execution
 10:16:06 - 19-Sep-25
Sell* 12 $114.69 Automatic Execution
 10:15:54 - 19-Sep-25
Sell* 10 $114.69 Automatic Execution
 10:15:54 - 19-Sep-25
Sell* 10 $114.69 Automatic Execution
 10:15:54 - 19-Sep-25
Sell* 10 $114.69 Automatic Execution
 10:15:54 - 19-Sep-25
Buy* 15 $115.02 Automatic Execution
 10:15:41 - 19-Sep-25
Buy* 20 $115.00 Automatic Execution
 10:15:41 - 19-Sep-25
Sell* 1 $105.56 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 5 $104.64 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 5 $104.00 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 2 $103.99 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 1 $103.99 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 1 $103.99 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 444 $119.77 Automatic Execution
 09:52:55 - 19-Sep-25
Sell* 4 $103.99 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 10 $119.77 Automatic Execution
 09:52:55 - 19-Sep-25
Sell* 4 $103.99 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 7 $119.77 Automatic Execution
 09:52:55 - 19-Sep-25
Sell* 1 $103.99 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 7 $119.77 Automatic Execution
 09:52:55 - 19-Sep-25
Sell* 90 $104.88 Automatic Execution
 09:31:09 - 19-Sep-25
Sell* 7 $119.77 Automatic Execution
 09:52:55 - 19-Sep-25
Sell* 1 $105.18 Automatic Execution
 09:31:09 - 19-Sep-25
Sell* 7 $119.77 Automatic Execution
 09:52:55 - 19-Sep-25
Sell* 1 $103.23 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 9 $120.30 Automatic Execution
 09:52:46 - 19-Sep-25
Sell* 1 $103.24 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 7 $119.77 Automatic Execution
 09:52:38 - 19-Sep-25
Sell* 1 $103.24 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 7 $119.77 Automatic Execution
 09:52:38 - 19-Sep-25
Buy* 100 $102.30 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 7 $119.77 Automatic Execution
 09:52:38 - 19-Sep-25
Buy* 200 $102.30 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 7 $119.77 Automatic Execution
 09:52:38 - 19-Sep-25
Sell* 1 $101.02 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 70 $119.77 Automatic Execution
 09:52:38 - 19-Sep-25
Sell* 30 $101.02 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $115.72 Automatic Execution
 09:51:02 - 19-Sep-25
Sell* 35 $101.02 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $115.72 Automatic Execution
 09:51:02 - 19-Sep-25
Sell* 10 $101.02 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 227 $115.109 Automatic Execution
 09:47:32 - 19-Sep-25
Sell* 61 $101.02 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $114.01 Automatic Execution
 09:46:49 - 19-Sep-25
Sell* 11 $101.02 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 24 $114.01 Automatic Execution
 09:46:49 - 19-Sep-25
Sell* 3 $101.02 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $114.58 Automatic Execution
 09:46:49 - 19-Sep-25
Sell* 17 $101.02 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $114.58 Automatic Execution
 09:46:49 - 19-Sep-25
Sell* 8 $101.02 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 56 $114.00 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 1 $101.02 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 7 $114.00 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 1 $101.02 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 7 $114.00 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 5 $101.02 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $101.63 Ordinary
 09:29:52 - 19-Sep-25
Buy* 7 $99.84 Ordinary
 09:16:36 - 19-Sep-25
Sell* 14 $97.90 Ordinary
 08:23:16 - 19-Sep-25
Buy* 45 $98.28 Ordinary
 07:59:16 - 19-Sep-25
Buy* 1 $96.50 Ordinary
 07:00:00 - 19-Sep-25
Buy* 4 $96.50 Ordinary
 07:00:00 - 19-Sep-25
Buy* 68 $97.19 Ordinary
 07:00:00 - 19-Sep-25
Buy* 2 $97.19 Ordinary
 07:00:00 - 19-Sep-25
Sell* 2 $95.90 Ordinary
 06:43:46 - 19-Sep-25
Buy* 2 $96.73 Ordinary
 06:38:11 - 19-Sep-25
Sell* 1 $97.46 Ordinary
 04:35:17 - 19-Sep-25
Sell* 2 $98.29 Ordinary
 04:15:59 - 19-Sep-25
Buy* 7 $96.79 Ordinary
 04:06:15 - 19-Sep-25
Sell* 3 $98.22 Ordinary
 04:05:10 - 19-Sep-25
Buy* 38 $102.00 Ordinary
 04:00:00 - 19-Sep-25
Buy* 5 $102.39 Ordinary
 04:00:00 - 19-Sep-25
Buy* 1 $101.95 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44