| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $17.28 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 38 | $17.28 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 38 | $17.28 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 73 | $17.28 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 5 | $17.42 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 19 | $17.42 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 19 | $17.42 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 38 | $17.42 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 19 | $17.42 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 19 | $17.39 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 8 | $17.30 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 91 | $17.30 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 191 | $17.30 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 109 | $17.30 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $17.30 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 190 | $17.30 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 220 | $17.30 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 634 | $17.30 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 9 | $17.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 38 | $17.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 22 | $17.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 30 | $17.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 30 | $17.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $17.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $17.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 73 | $17.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $17.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 3 | $17.08 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Sell* | 1 | $17.22 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Buy* | 100 | $17.31 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 30 | $17.35 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 70 | $17.35 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Buy* | 677 | $17.38 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 123 | $17.38 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 98 | $17.36 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 77 | $17.32 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 23 | $17.32 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 35 | $17.20 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 642 | $17.20 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 123 | $17.20 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 1 | $16.90 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 1 | $16.90 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Buy* | 1 | $16.93 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Buy* | 1 | $16.92 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Sell* | 1 | $16.85 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 1 | $17.16 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Sell* | 1 | $17.16 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Buy* | 1 | $17.15 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Sell* | 300 | $17.11 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Sell* | 77 | $17.12 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Sell* | 23 | $17.12 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Sell* | 1 | $16.90 | Automatic Execution |
14:33:48 - 19-Sep-25 |
| Buy* | 1 | $16.88 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Sell* | 1 | $16.64 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Sell* | 200 | $16.64 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Sell* | 1 | $16.68 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 1 | $16.77 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Sell* | 1 | $16.79 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 1 | $16.81 | Automatic Execution |
14:17:02 - 19-Sep-25 |
| Buy* | 1 | $16.81 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Buy* | 600 | $16.83 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 100 | $16.83 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 1 | $16.83 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 1 | $16.88 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Sell* | 1 | $16.80 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 1 | $16.88 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 1 | $16.93 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Buy* | 1 | $16.96 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Sell* | 1 | $16.92 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Buy* | 200 | $17.00 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Sell* | 1 | $16.81 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Buy* | 1 | $16.85 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Sell* | 1 | $16.83 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 1 | $16.83 | Automatic Execution |
13:45:43 - 19-Sep-25 |
| Sell* | 1 | $16.97 | Automatic Execution |
13:33:30 - 19-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Buy* | 1 | $17.01 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Buy* | 477 | $17.08 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 123 | $17.08 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 1 | $17.00 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 15 | $17.00 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 51 | $17.00 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 529 | $17.00 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 107 | $17.00 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 1 | $16.85 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 32 | $16.84 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Buy* | 1 | $16.80 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Buy* | 1 | $16.80 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 1 | $16.72 | Automatic Execution |
13:22:19 - 19-Sep-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
13:22:19 - 19-Sep-25 |
| Buy* | 1 | $16.64 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Sell* | 127 | $16.60 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 123 | $16.60 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 80 | $16.68 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Buy* | 1 | $16.69 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Buy* | 30 | $16.80 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Sell* | 11 | $16.72 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Buy* | 1 | $16.74 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Buy* | 1 | $16.80 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Buy* | 1 | $16.73 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Buy* | 1 | $16.65 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Sell* | 1 | $16.60 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Buy* | 1 | $16.82 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 1 | $16.82 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 1 | $16.81 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Buy* | 1 | $16.80 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Buy* | 1 | $16.82 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Buy* | 1 | $16.78 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 11 | $16.76 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Buy* | 1 | $16.77 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 1 | $16.78 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Buy* | 600 | $16.78 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 1 | $16.78 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 1 | $16.84 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 1 | $16.80 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 1 | $16.79 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Buy* | 1 | $16.78 | Automatic Execution |
12:52:56 - 19-Sep-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
12:52:56 - 19-Sep-25 |
| Sell* | 492 | $16.73 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Sell* | 492 | $16.73 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Sell* | 146 | $16.73 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Buy* | 1 | $16.82 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Buy* | 1 | $16.81 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Buy* | 1 | $16.82 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Sell* | 11 | $16.80 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Buy* | 1 | $16.83 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Buy* | 1 | $16.83 | Automatic Execution |
12:51:44 - 19-Sep-25 |
| Buy* | 1 | $16.81 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Buy* | 132 | $16.80 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Buy* | 1 | $16.79 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Buy* | 1 | $16.80 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Buy* | 1 | $16.79 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 471 | $16.87 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 121 | $16.87 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Sell* | 1 | $16.88 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Buy* | 90 | $16.94 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 10 | $16.95 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 1 | $16.96 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Sell* | 1 | $16.93 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 99 | $16.99 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 1 | $16.95 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Buy* | 17 | $16.92 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $16.86 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Buy* | 1 | $16.86 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 50 | $16.85 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 1 | $16.87 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 1 | $16.85 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 1 | $16.89 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Sell* | 1 | $16.92 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Sell* | 1 | $16.97 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Buy* | 1 | $17.03 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
12:31:55 - 19-Sep-25 |
| Buy* | 1 | $17.04 | Automatic Execution |
12:31:55 - 19-Sep-25 |
| Sell* | 11 | $17.09 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Buy* | 1 | $17.14 | Automatic Execution |
12:31:28 - 19-Sep-25 |
| Buy* | 1 | $17.12 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Buy* | 54 | $17.26 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Buy* | 46 | $17.26 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Buy* | 30 | $17.06 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Buy* | 1 | $16.92 | Automatic Execution |
12:26:25 - 19-Sep-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Buy* | 1 | $16.89 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Sell* | 1 | $16.96 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 1 | $17.00 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Sell* | 1 | $16.85 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Sell* | 199 | $16.90 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Sell* | 300 | $16.90 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Buy* | 1 | $16.90 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Sell* | 1 | $16.90 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Sell* | 1 | $16.80 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Buy* | 1 | $16.64 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Buy* | 1 | $16.63 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 1 | $16.62 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Buy* | 49 | $16.61 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Buy* | 4 | $16.60 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 47 | $16.60 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 5 | $16.59 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 1 | $16.57 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 95 | $16.57 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 1 | $16.54 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 1 | $16.55 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Sell* | 26 | $16.70 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Buy* | 24 | $16.70 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Buy* | 53 | $16.70 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Sell* | 5 | $16.60 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Sell* | 2 | $16.60 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Sell* | 5 | $16.60 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Sell* | 2 | $16.60 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Sell* | 5 | $16.62 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Buy* | 33 | $16.70 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Buy* | 2 | $16.55 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Buy* | 3 | $16.55 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Buy* | 2 | $16.54 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Buy* | 2 | $16.55 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Buy* | 5 | $16.55 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Buy* | 2 | $16.55 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Sell* | 2 | $16.58 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 53 | $16.70 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 45 | $16.67 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 55 | $16.70 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 45 | $16.70 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 12 | $16.70 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 45 | $16.70 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 12 | $16.71 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Buy* | 5 | $16.69 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Buy* | 5 | $16.69 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Buy* | 2 | $16.69 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Buy* | 1 | $16.70 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Buy* | 1 | $16.70 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Buy* | 1 | $16.68 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Buy* | 150 | $16.79 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Buy* | 1 | $16.62 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Buy* | 1 | $16.62 | Automatic Execution |
12:18:48 - 19-Sep-25 |
| Buy* | 1 | $16.50 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Buy* | 1 | $16.43 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Buy* | 1 | $16.38 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 1 | $16.36 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 1 | $16.47 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 35 | $16.49 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 35 | $16.49 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 137 | $16.49 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 1 | $16.50 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 91 | $16.50 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 1 | $16.46 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Buy* | 73 | $16.55 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 27 | $16.55 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 25 | $16.52 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Buy* | 74 | $16.52 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Buy* | 1 | $16.47 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Buy* | 100 | $16.47 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Buy* | 1 | $16.52 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Sell* | 300 | $16.50 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Sell* | 1 | $16.50 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Buy* | 1 | $16.50 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 1 | $16.50 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 11 | $16.50 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 70 | $16.50 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 119 | $16.50 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 94 | $16.29 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 106 | $16.29 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 45 | $16.25 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 300 | $16.25 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Buy* | 7 | $16.21 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Buy* | 31 | $16.21 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Buy* | 31 | $16.21 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Buy* | 1 | $16.21 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Buy* | 30 | $16.21 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Buy* | 27 | $16.20 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 43 | $16.20 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 57 | $16.20 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 76 | $16.20 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 101 | $16.20 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 96 | $16.20 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Sell* | 1 | $16.07 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 1 | $15.97 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Buy* | 1 | $15.97 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 101 | $15.92 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 91 | $15.93 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Buy* | 99 | $15.95 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Buy* | 101 | $15.95 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Sell* | 1 | $15.56 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Buy* | 87 | $15.55 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 13 | $15.55 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 68 | $15.46 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 1 | $15.51 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 1 | $15.51 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 1 | $15.78 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 1 | $15.77 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Buy* | 50 | $15.70 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 329 | $15.59 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Sell* | 548 | $15.59 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Sell* | 123 | $15.59 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Sell* | 1 | $15.59 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 1 | $15.72 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Buy* | 1 | $15.82 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Buy* | 1 | $15.74 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 1 | $15.71 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Sell* | 1 | $15.72 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 1 | $15.22 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Sell* | 1 | $15.19 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 1 | $15.11 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 1 | $15.01 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 1 | $15.07 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 1 | $15.11 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Buy* | 1 | $15.15 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Sell* | 1 | $15.09 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 1 | $15.01 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 1 | $15.07 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 1 | $15.15 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Sell* | 100 | $15.15 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Sell* | 1 | $15.03 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 54 | $15.03 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 46 | $15.03 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 1 | $15.06 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 1 | $14.98 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 84 | $14.89 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Buy* | 11 | $15.01 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 1 | $15.00 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 1 | $15.03 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 9 | $15.02 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 1 | $15.08 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 801 | $15.08 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 1 | $15.12 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 1 | $15.15 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Sell* | 1 | $15.17 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 78 | $15.17 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 22 | $15.17 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 1 | $15.18 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 1 | $15.20 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 1 | $15.19 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 21 | $15.25 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Sell* | 1 | $15.17 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 1 | $15.07 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 1 | $15.61 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 6 | $15.58 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 1 | $15.50 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 1 | $15.47 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 100 | $15.47 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 1 | $15.40 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 1 | $15.38 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 300 | $15.38 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 53 | $15.35 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 1 | $15.35 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Buy* | 1 | $15.23 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 1 | $15.18 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 1 | $14.89 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 100 | $14.77 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 1 | $14.80 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 1 | $14.77 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 552 | $14.76 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 48 | $14.76 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 1 | $14.80 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 1 | $14.81 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 1 | $14.81 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 1 | $14.81 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 1 | $14.81 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 1 | $14.95 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Buy* | 1 | $15.04 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 1 | $15.06 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 1 | $15.75 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 1 | $15.75 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 85 | $15.75 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 1 | $15.75 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 415 | $15.75 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 10 | $15.73 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 20 | $15.73 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 100 | $15.71 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 1 | $15.63 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 1 | $15.20 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 18 | $15.15 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 32 | $15.15 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $15.10 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 1 | $14.97 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 1 | $14.99 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 1 | $15.06 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 4 | $14.98 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 12 | $15.06 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 200 | $15.06 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 250 | $15.06 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 246 | $15.06 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 1 | $15.03 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 1 | $15.03 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 1 | $14.00 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 428 | $15.00 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 200 | $14.00 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 1 | $13.98 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 1 | $13.89 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 72 | $15.00 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 1,000 | $13.80 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 25 | $15.00 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Unknown* | 25 | $13.785 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 2 | $15.00 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Unknown* | 25 | $13.785 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 1 | $14.97 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Unknown* | 25 | $13.785 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 1 | $14.91 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Unknown* | 25 | $13.785 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Unknown* | 100 | $13.785 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 450 | $13.62 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 25 | $13.62 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 25 | $13.62 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 25 | $13.62 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 25 | $13.62 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 25 | $13.62 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 25 | $13.62 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 25 | $13.62 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 150 | $13.62 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 25 | $13.62 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 5 | $13.91 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 1 | $13.75 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 5 | $13.73 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 37 | $13.73 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 37 | $13.73 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 2 | $13.73 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 33 | $13.73 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 36 | $13.69 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 48 | $13.63 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 60 | $13.63 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 82 | $13.63 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 116 | $13.63 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 34 | $13.63 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 1 | $13.64 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 1 | $13.54 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $13.39 | Ordinary |
09:29:52 - 19-Sep-25 |
| Buy* | 9 | $13.39 | Ordinary |
09:29:52 - 19-Sep-25 |
| Buy* | 5 | $13.32 | Ordinary |
09:29:43 - 19-Sep-25 |
| Buy* | 35 | $13.32 | Ordinary |
09:29:43 - 19-Sep-25 |
| Buy* | 68 | $13.20 | Ordinary |
09:12:31 - 19-Sep-25 |
| Buy* | 1 | $13.26 | Ordinary |
08:31:35 - 19-Sep-25 |
| Sell* | 20 | $13.02 | Ordinary |
08:31:35 - 19-Sep-25 |
| Buy* | 200 | $12.90 | Ordinary |
08:21:04 - 19-Sep-25 |
| Buy* | 75 | $13.10 | Ordinary |
07:59:08 - 19-Sep-25 |
| Sell* | 17 | $13.89 | Ordinary |
07:03:23 - 19-Sep-25 |
| Sell* | 300 | $13.89 | Ordinary |
07:03:17 - 19-Sep-25 |
| Sell* | 133 | $13.89 | Ordinary |
07:03:09 - 19-Sep-25 |
| Buy* | 50 | $13.75 | Ordinary |
07:03:09 - 19-Sep-25 |
| Sell* | 961 | $13.89 | Ordinary |
07:00:25 - 19-Sep-25 |
| Buy* | 3 | $13.89 | Ordinary |
07:00:02 - 19-Sep-25 |
| Buy* | 6 | $13.89 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 30 | $13.89 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 4 | $13.41 | Ordinary |
05:24:53 - 19-Sep-25 |
| Sell* | 1 | $13.41 | Ordinary |
05:24:46 - 19-Sep-25 |