| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.68 | Ordinary |
17:01:08 - 18-Jul-25 |
| Sell* | 169 | $6.75 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 31 | $6.75 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 7 | $6.76 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 56 | $6.76 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 5 | $6.71 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 53 | $6.71 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 47 | $6.71 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 17 | $6.74 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 82 | $6.69 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Sell* | 218 | $6.69 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Buy* | 273 | $6.69 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Sell* | 77 | $6.69 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Sell* | 1 | $6.76 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Buy* | 1 | $6.83 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Buy* | 470 | $6.79 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 105 | $6.79 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 525 | $6.79 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Sell* | 1 | $6.73 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Buy* | 33 | $6.90 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 100 | $6.89 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 29 | $6.89 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 1,600 | $6.83 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 1 | $6.79 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Buy* | 6 | $6.89 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 94 | $6.89 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 1 | $6.84 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 1 | $6.78 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 1 | $6.80 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 97 | $6.60 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Buy* | 3,800 | $6.60 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Buy* | 6 | $6.60 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Buy* | 166 | $6.60 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 218 | $6.60 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 440 | $6.60 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 1,000 | $6.60 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 200 | $6.52 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Buy* | 33 | $6.60 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Buy* | 1 | $6.60 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Buy* | 1 | $6.58 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 748 | $6.57 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 218 | $6.57 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 436 | $6.57 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 598 | $6.57 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 1 | $6.39 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Buy* | 800 | $6.40 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 1 | $6.40 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 1,700 | $6.40 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Sell* | 1 | $6.38 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Sell* | 500 | $6.41 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 24 | $6.37 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 400 | $6.24 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Buy* | 400 | $6.24 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Buy* | 400 | $6.24 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Buy* | 400 | $6.24 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Sell* | 200 | $6.15 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 1 | $6.20 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 98 | $6.20 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 1 | $6.20 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 1 | $6.20 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Buy* | 83 | $6.20 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 50 | $6.20 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 12 | $6.20 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 1 | $6.24 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 100 | $6.24 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Buy* | 150 | $6.40 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 1 | $6.40 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 220 | $6.34 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 1 | $6.48 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 1 | $6.49 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 73 | $6.41 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 9 | $6.41 | Ordinary |
09:17:19 - 18-Jul-25 |
| Sell* | 1 | $6.42 | Ordinary |
09:17:19 - 18-Jul-25 |
| Buy* | 100 | $6.59 | Ordinary |
08:57:45 - 18-Jul-25 |
| Buy* | 100 | $6.58 | Ordinary |
08:57:45 - 18-Jul-25 |
| Sell* | 130 | $6.57 | Ordinary |
08:47:07 - 18-Jul-25 |
| Sell* | 5 | $6.46 | Ordinary |
08:10:15 - 18-Jul-25 |
| Sell* | 1 | $6.47 | Ordinary |
08:10:15 - 18-Jul-25 |
| Buy* | 200 | $6.51 | Ordinary |
07:25:59 - 18-Jul-25 |
| Sell* | 28 | $6.60 | Ordinary |
07:11:19 - 18-Jul-25 |
| Sell* | 1 | $6.63 | Ordinary |
07:07:29 - 18-Jul-25 |
| Buy* | 1 | $6.66 | Ordinary |
05:43:13 - 18-Jul-25 |
| Buy* | 1 | $6.66 | Ordinary |
05:05:04 - 18-Jul-25 |
| Buy* | 1 | $6.66 | Ordinary |
04:54:43 - 18-Jul-25 |