| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $17.87 | Ordinary |
17:39:55 - 06-Feb-26 |
| Sell* | 5 | $17.87 | Ordinary |
17:39:55 - 06-Feb-26 |
| Buy* | 7 | $17.88 | Ordinary |
17:39:03 - 06-Feb-26 |
| Buy* | 138 | $17.88 | Ordinary |
17:39:03 - 06-Feb-26 |
| Buy* | 5 | $17.88 | Ordinary |
17:39:00 - 06-Feb-26 |
| Buy* | 200 | $17.88 | Ordinary |
17:38:44 - 06-Feb-26 |
| Buy* | 100 | $17.88 | Ordinary |
17:38:31 - 06-Feb-26 |
| Buy* | 1 | $17.87 | Ordinary |
17:37:52 - 06-Feb-26 |
| Sell* | 7 | $17.86 | Ordinary |
17:36:59 - 06-Feb-26 |
| Buy* | 7 | $17.88 | Ordinary |
17:36:35 - 06-Feb-26 |
| Sell* | 1 | $17.89 | Ordinary |
17:35:23 - 06-Feb-26 |
| Sell* | 54 | $17.89 | Ordinary |
17:34:30 - 06-Feb-26 |
| Buy* | 300 | $17.89 | Ordinary |
17:34:22 - 06-Feb-26 |
| Buy* | 29 | $17.89 | Ordinary |
17:34:22 - 06-Feb-26 |
| Buy* | 11 | $17.89 | Ordinary |
17:34:22 - 06-Feb-26 |
| Buy* | 4 | $17.89 | Ordinary |
17:34:21 - 06-Feb-26 |
| Sell* | 1 | $17.88 | Ordinary |
17:34:13 - 06-Feb-26 |
| Sell* | 1 | $17.88 | Ordinary |
17:34:13 - 06-Feb-26 |
| Sell* | 50 | $17.88 | Ordinary |
17:34:13 - 06-Feb-26 |
| Sell* | 2 | $17.89 | Ordinary |
17:33:27 - 06-Feb-26 |
| Sell* | 1 | $17.89 | Ordinary |
17:33:27 - 06-Feb-26 |
| Unknown* | 12 | $17.89 | Ordinary |
17:33:18 - 06-Feb-26 |
| Buy* | 8 | $17.89 | Ordinary |
17:32:41 - 06-Feb-26 |
| Buy* | 20 | $17.89 | Ordinary |
17:32:41 - 06-Feb-26 |
| Sell* | 4 | $17.86 | Ordinary |
17:30:19 - 06-Feb-26 |
| Sell* | 6 | $17.86 | Ordinary |
17:30:02 - 06-Feb-26 |
| Buy* | 145 | $17.87 | Ordinary |
17:29:04 - 06-Feb-26 |
| Buy* | 1 | $17.86 | Ordinary |
17:27:58 - 06-Feb-26 |
| Sell* | 1 | $17.88 | Ordinary |
17:26:05 - 06-Feb-26 |
| Sell* | 10 | $17.88 | Ordinary |
17:26:03 - 06-Feb-26 |
| Buy* | 5 | $17.88 | Ordinary |
17:25:09 - 06-Feb-26 |
| Buy* | 300 | $17.87 | Ordinary |
17:25:09 - 06-Feb-26 |
| Buy* | 7 | $17.87 | Ordinary |
17:25:09 - 06-Feb-26 |
| Sell* | 11 | $17.86 | Ordinary |
17:24:57 - 06-Feb-26 |
| Sell* | 25 | $17.86 | Ordinary |
17:24:57 - 06-Feb-26 |
| Buy* | 31 | $17.85 | Ordinary |
17:24:10 - 06-Feb-26 |
| Buy* | 3 | $17.85 | Ordinary |
17:24:10 - 06-Feb-26 |
| Buy* | 5 | $17.84 | Ordinary |
17:23:32 - 06-Feb-26 |
| Buy* | 1 | $17.85 | Ordinary |
17:23:25 - 06-Feb-26 |
| Unknown* | 5 | $17.84 | Ordinary |
17:23:22 - 06-Feb-26 |
| Unknown* | 104 | $17.84 | Ordinary |
17:23:22 - 06-Feb-26 |
| Buy* | 2 | $17.84 | Ordinary |
17:21:56 - 06-Feb-26 |
| Buy* | 1 | $17.84 | Ordinary |
17:21:56 - 06-Feb-26 |
| Buy* | 190 | $17.82 | Ordinary |
17:21:56 - 06-Feb-26 |
| Buy* | 1 | $17.83 | Ordinary |
17:21:19 - 06-Feb-26 |
| Buy* | 50 | $17.83 | Ordinary |
17:21:19 - 06-Feb-26 |
| Buy* | 60 | $17.82 | Ordinary |
17:20:51 - 06-Feb-26 |
| Buy* | 13 | $17.81 | Ordinary |
17:20:39 - 06-Feb-26 |
| Buy* | 1 | $17.82 | Ordinary |
17:20:20 - 06-Feb-26 |
| Buy* | 4 | $17.81 | Ordinary |
17:20:10 - 06-Feb-26 |
| Buy* | 5 | $17.81 | Ordinary |
17:20:10 - 06-Feb-26 |
| Sell* | 2 | $17.81 | Ordinary |
17:18:59 - 06-Feb-26 |
| Sell* | 2 | $17.81 | Ordinary |
17:18:59 - 06-Feb-26 |
| Buy* | 3 | $17.82 | Ordinary |
17:18:59 - 06-Feb-26 |
| Buy* | 19 | $17.82 | Ordinary |
17:18:59 - 06-Feb-26 |
| Buy* | 2 | $17.82 | Ordinary |
17:18:59 - 06-Feb-26 |
| Sell* | 3 | $17.81 | Ordinary |
17:18:59 - 06-Feb-26 |
| Buy* | 1 | $17.82 | Ordinary |
17:18:56 - 06-Feb-26 |
| Sell* | 99 | $17.80 | Ordinary |
17:18:00 - 06-Feb-26 |
| Buy* | 1 | $17.81 | Ordinary |
17:18:00 - 06-Feb-26 |
| Buy* | 2 | $17.815 | Ordinary |
17:17:54 - 06-Feb-26 |
| Buy* | 95 | $17.82 | Ordinary |
17:17:41 - 06-Feb-26 |
| Buy* | 5 | $17.82 | Ordinary |
17:17:41 - 06-Feb-26 |
| Sell* | 2 | $17.81 | Ordinary |
17:17:38 - 06-Feb-26 |
| Sell* | 69 | $17.81 | Ordinary |
17:17:38 - 06-Feb-26 |
| Sell* | 3 | $17.81 | Ordinary |
17:17:38 - 06-Feb-26 |
| Sell* | 2 | $17.81 | Ordinary |
17:17:34 - 06-Feb-26 |
| Sell* | 76 | $17.81 | Ordinary |
17:17:34 - 06-Feb-26 |
| Sell* | 19 | $17.81 | Ordinary |
17:17:34 - 06-Feb-26 |
| Buy* | 96 | $17.82 | Ordinary |
17:17:31 - 06-Feb-26 |
| Buy* | 4 | $17.82 | Ordinary |
17:17:31 - 06-Feb-26 |
| Buy* | 15 | $17.80 | Ordinary |
17:17:11 - 06-Feb-26 |
| Buy* | 5 | $17.79 | Ordinary |
17:16:33 - 06-Feb-26 |
| Buy* | 5 | $17.79 | Ordinary |
17:16:30 - 06-Feb-26 |
| Buy* | 5 | $17.79 | Ordinary |
17:16:25 - 06-Feb-26 |
| Sell* | 94 | $17.77 | Ordinary |
17:15:51 - 06-Feb-26 |
| Buy* | 6 | $17.78 | Ordinary |
17:15:51 - 06-Feb-26 |
| Sell* | 100 | $17.77 | Ordinary |
17:15:51 - 06-Feb-26 |
| Buy* | 70 | $17.80 | Ordinary |
17:15:50 - 06-Feb-26 |
| Sell* | 3 | $17.77 | Ordinary |
17:15:21 - 06-Feb-26 |
| Sell* | 1 | $17.77 | Ordinary |
17:15:21 - 06-Feb-26 |
| Unknown* | 7 | $17.78 | Ordinary |
17:15:21 - 06-Feb-26 |
| Sell* | 4 | $17.79 | Ordinary |
17:14:22 - 06-Feb-26 |
| Unknown* | 5 | $17.79 | Ordinary |
17:14:18 - 06-Feb-26 |
| Unknown* | 5 | $17.79 | Ordinary |
17:14:11 - 06-Feb-26 |
| Sell* | 3 | $17.78 | Ordinary |
17:13:45 - 06-Feb-26 |
| Sell* | 20 | $17.78 | Ordinary |
17:13:45 - 06-Feb-26 |
| Sell* | 2 | $17.78 | Ordinary |
17:13:05 - 06-Feb-26 |
| Sell* | 5 | $17.78 | Ordinary |
17:13:05 - 06-Feb-26 |
| Sell* | 2 | $17.78 | Ordinary |
17:13:05 - 06-Feb-26 |
| Buy* | 126 | $17.79 | Ordinary |
17:13:05 - 06-Feb-26 |
| Buy* | 5 | $17.79 | Ordinary |
17:13:05 - 06-Feb-26 |
| Buy* | 5 | $17.79 | Ordinary |
17:13:05 - 06-Feb-26 |
| Sell* | 1 | $17.80 | Ordinary |
17:13:05 - 06-Feb-26 |
| Sell* | 1 | $17.80 | Ordinary |
17:13:05 - 06-Feb-26 |
| Sell* | 2 | $17.80 | Ordinary |
17:13:05 - 06-Feb-26 |
| Sell* | 2 | $17.80 | Ordinary |
17:13:05 - 06-Feb-26 |
| Sell* | 10 | $17.80 | Ordinary |
17:13:05 - 06-Feb-26 |
| Sell* | 50 | $17.80 | Ordinary |
17:13:05 - 06-Feb-26 |
| Sell* | 5 | $17.80 | Ordinary |
17:13:05 - 06-Feb-26 |
| Sell* | 6 | $17.81 | Ordinary |
17:12:57 - 06-Feb-26 |
| Sell* | 5 | $17.81 | Ordinary |
17:12:57 - 06-Feb-26 |
| Buy* | 6 | $17.81 | Ordinary |
17:12:57 - 06-Feb-26 |
| Buy* | 5 | $17.81 | Ordinary |
17:12:57 - 06-Feb-26 |
| Sell* | 5 | $17.81 | Ordinary |
17:12:47 - 06-Feb-26 |
| Sell* | 995 | $17.81 | Ordinary |
17:12:47 - 06-Feb-26 |
| Buy* | 1 | $17.82 | Ordinary |
17:12:35 - 06-Feb-26 |
| Unknown* | 5 | $17.81 | Ordinary |
17:12:21 - 06-Feb-26 |
| Sell* | 5 | $17.81 | Ordinary |
17:12:19 - 06-Feb-26 |
| Buy* | 63 | $17.82 | Ordinary |
17:12:19 - 06-Feb-26 |
| Sell* | 100 | $17.82 | Ordinary |
17:12:19 - 06-Feb-26 |
| Unknown* | 5 | $17.82 | Ordinary |
17:11:58 - 06-Feb-26 |
| Buy* | 212 | $17.82 | Ordinary |
17:11:58 - 06-Feb-26 |
| Sell* | 100 | $17.82 | Ordinary |
17:11:49 - 06-Feb-26 |
| Sell* | 35 | $17.82 | Ordinary |
17:11:18 - 06-Feb-26 |
| Buy* | 190 | $17.82 | Ordinary |
17:11:01 - 06-Feb-26 |
| Buy* | 5 | $17.82 | Ordinary |
17:11:01 - 06-Feb-26 |
| Buy* | 100 | $17.82 | Ordinary |
17:11:01 - 06-Feb-26 |
| Buy* | 5 | $17.81 | Ordinary |
17:10:57 - 06-Feb-26 |
| Buy* | 5 | $17.81 | Ordinary |
17:10:53 - 06-Feb-26 |
| Buy* | 5 | $17.81 | Ordinary |
17:10:46 - 06-Feb-26 |
| Sell* | 296 | $17.82 | Ordinary |
17:10:39 - 06-Feb-26 |
| Sell* | 190 | $17.82 | Ordinary |
17:10:39 - 06-Feb-26 |
| Buy* | 5 | $17.82 | Ordinary |
17:10:29 - 06-Feb-26 |
| Buy* | 190 | $17.82 | Ordinary |
17:10:29 - 06-Feb-26 |
| Buy* | 9 | $17.81 | Ordinary |
17:10:29 - 06-Feb-26 |
| Buy* | 1 | $17.81 | Ordinary |
17:10:10 - 06-Feb-26 |
| Buy* | 5 | $17.81 | Ordinary |
17:10:01 - 06-Feb-26 |
| Sell* | 1 | $17.81 | Ordinary |
17:09:57 - 06-Feb-26 |
| Buy* | 1 | $17.81 | Ordinary |
17:09:46 - 06-Feb-26 |
| Sell* | 1 | $17.81 | Ordinary |
17:09:42 - 06-Feb-26 |
| Buy* | 95 | $17.82 | Ordinary |
17:09:37 - 06-Feb-26 |
| Buy* | 5 | $17.81 | Ordinary |
17:09:37 - 06-Feb-26 |
| Sell* | 5 | $17.81 | Ordinary |
17:09:33 - 06-Feb-26 |
| Sell* | 190 | $17.82 | Ordinary |
17:09:33 - 06-Feb-26 |
| Sell* | 20 | $17.82 | Ordinary |
17:09:33 - 06-Feb-26 |
| Sell* | 9 | $17.83 | Ordinary |
17:09:32 - 06-Feb-26 |
| Unknown* | 4 | $17.83 | Ordinary |
17:09:32 - 06-Feb-26 |
| Unknown* | 1 | $17.83 | Ordinary |
17:09:14 - 06-Feb-26 |
| Unknown* | 195 | $17.83 | Ordinary |
17:09:12 - 06-Feb-26 |
| Unknown* | 20 | $17.83 | Ordinary |
17:09:12 - 06-Feb-26 |
| Buy* | 1 | $17.83 | Ordinary |
17:07:29 - 06-Feb-26 |
| Buy* | 1 | $17.83 | Ordinary |
17:07:29 - 06-Feb-26 |
| Sell* | 1 | $17.83 | Ordinary |
17:07:29 - 06-Feb-26 |
| Sell* | 1 | $17.83 | Ordinary |
17:07:29 - 06-Feb-26 |
| Sell* | 1 | $17.83 | Ordinary |
17:07:28 - 06-Feb-26 |
| Sell* | 8 | $17.83 | Ordinary |
17:07:18 - 06-Feb-26 |
| Sell* | 25 | $17.83 | Ordinary |
17:07:13 - 06-Feb-26 |
| Buy* | 5 | $17.83 | Ordinary |
17:07:11 - 06-Feb-26 |
| Buy* | 17 | $17.83 | Ordinary |
17:05:58 - 06-Feb-26 |
| Buy* | 4 | $17.83 | Ordinary |
17:05:58 - 06-Feb-26 |
| Buy* | 8 | $17.83 | Ordinary |
17:05:58 - 06-Feb-26 |
| Buy* | 2 | $17.83 | Ordinary |
17:05:58 - 06-Feb-26 |
| Sell* | 5 | $17.82 | Ordinary |
17:05:56 - 06-Feb-26 |
| Sell* | 5 | $17.82 | Ordinary |
17:05:56 - 06-Feb-26 |
| Sell* | 55 | $17.82 | Ordinary |
17:05:56 - 06-Feb-26 |
| Sell* | 5 | $17.83 | Ordinary |
17:05:56 - 06-Feb-26 |
| Sell* | 3 | $17.83 | Ordinary |
17:05:56 - 06-Feb-26 |
| Sell* | 1 | $17.84 | Ordinary |
17:05:48 - 06-Feb-26 |
| Sell* | 1 | $17.84 | Ordinary |
17:05:48 - 06-Feb-26 |
| Sell* | 2 | $17.84 | Ordinary |
17:05:48 - 06-Feb-26 |
| Sell* | 1 | $17.84 | Ordinary |
17:05:48 - 06-Feb-26 |
| Sell* | 4 | $17.84 | Ordinary |
17:05:48 - 06-Feb-26 |
| Buy* | 83 | $17.84 | Ordinary |
17:05:48 - 06-Feb-26 |
| Buy* | 2 | $17.84 | Ordinary |
17:05:48 - 06-Feb-26 |
| Buy* | 1 | $17.84 | Ordinary |
17:05:48 - 06-Feb-26 |
| Buy* | 2 | $17.84 | Ordinary |
17:05:48 - 06-Feb-26 |
| Buy* | 69 | $17.84 | Ordinary |
17:05:48 - 06-Feb-26 |
| Buy* | 1 | $17.84 | Ordinary |
17:05:48 - 06-Feb-26 |
| Sell* | 9 | $17.83 | Ordinary |
17:05:37 - 06-Feb-26 |
| Sell* | 2 | $17.83 | Ordinary |
17:05:37 - 06-Feb-26 |
| Unknown* | 4 | $17.83 | Ordinary |
17:05:37 - 06-Feb-26 |
| Unknown* | 1 | $17.83 | Ordinary |
17:05:27 - 06-Feb-26 |
| Unknown* | 2 | $17.83 | Ordinary |
17:05:27 - 06-Feb-26 |
| Buy* | 100 | $17.83 | Ordinary |
17:05:17 - 06-Feb-26 |
| Buy* | 16 | $17.83 | Ordinary |
17:05:17 - 06-Feb-26 |
| Buy* | 3 | $17.83 | Ordinary |
17:05:17 - 06-Feb-26 |
| Unknown* | 1 | $17.83 | Ordinary |
17:05:17 - 06-Feb-26 |
| Unknown* | 1 | $17.83 | Ordinary |
17:05:17 - 06-Feb-26 |
| Unknown* | 4 | $17.83 | Ordinary |
17:05:17 - 06-Feb-26 |
| Sell* | 84 | $17.82 | Ordinary |
17:05:09 - 06-Feb-26 |
| Sell* | 5 | $17.82 | Ordinary |
17:05:09 - 06-Feb-26 |
| Buy* | 8 | $17.82 | Ordinary |
17:04:57 - 06-Feb-26 |
| Sell* | 10 | $17.81 | Ordinary |
17:04:57 - 06-Feb-26 |
| Sell* | 10 | $17.81 | Ordinary |
17:04:57 - 06-Feb-26 |
| Buy* | 4 | $17.82 | Ordinary |
17:04:57 - 06-Feb-26 |
| Buy* | 5 | $17.82 | Ordinary |
17:04:57 - 06-Feb-26 |
| Sell* | 142 | $17.81 | Ordinary |
17:04:57 - 06-Feb-26 |
| Buy* | 12 | $17.82 | Ordinary |
17:04:57 - 06-Feb-26 |
| Sell* | 15 | $17.82 | Ordinary |
17:04:57 - 06-Feb-26 |
| Sell* | 4 | $17.82 | Ordinary |
17:04:57 - 06-Feb-26 |
| Unknown* | 29 | $17.83 | Ordinary |
17:04:57 - 06-Feb-26 |
| Unknown* | 39 | $17.82 | Ordinary |
17:04:04 - 06-Feb-26 |
| Buy* | 4 | $17.82 | Ordinary |
17:04:04 - 06-Feb-26 |
| Buy* | 5 | $17.82 | Ordinary |
17:04:04 - 06-Feb-26 |
| Sell* | 36 | $17.81 | Ordinary |
17:04:04 - 06-Feb-26 |
| Buy* | 51 | $17.815 | Ordinary |
17:04:04 - 06-Feb-26 |
| Sell* | 6 | $17.82 | Ordinary |
17:04:04 - 06-Feb-26 |
| Sell* | 6 | $17.82 | Ordinary |
17:03:59 - 06-Feb-26 |
| Sell* | 5 | $17.82 | Ordinary |
17:03:59 - 06-Feb-26 |
| Sell* | 14 | $17.82 | Ordinary |
17:03:59 - 06-Feb-26 |
| Sell* | 70 | $17.82 | Ordinary |
17:03:59 - 06-Feb-26 |
| Buy* | 5 | $17.82 | Ordinary |
17:03:49 - 06-Feb-26 |
| Buy* | 5 | $17.82 | Ordinary |
17:03:49 - 06-Feb-26 |
| Sell* | 3 | $17.81 | Ordinary |
17:03:49 - 06-Feb-26 |
| Buy* | 65 | $17.815 | Ordinary |
17:03:49 - 06-Feb-26 |
| Sell* | 5 | $17.81 | Ordinary |
17:03:43 - 06-Feb-26 |
| Buy* | 5 | $17.81 | Ordinary |
17:03:37 - 06-Feb-26 |
| Sell* | 5 | $17.81 | Ordinary |
17:03:36 - 06-Feb-26 |
| Unknown* | 2 | $17.82 | Ordinary |
17:03:29 - 06-Feb-26 |
| Buy* | 2 | $17.82 | Ordinary |
17:03:29 - 06-Feb-26 |
| Buy* | 4 | $17.82 | Ordinary |
17:03:29 - 06-Feb-26 |
| Buy* | 4 | $17.82 | Ordinary |
17:03:29 - 06-Feb-26 |
| Buy* | 5 | $17.82 | Ordinary |
17:03:29 - 06-Feb-26 |
| Sell* | 3 | $17.82 | Ordinary |
17:03:29 - 06-Feb-26 |
| Sell* | 4 | $17.82 | Ordinary |
17:03:29 - 06-Feb-26 |
| Buy* | 1 | $17.82 | Ordinary |
17:03:29 - 06-Feb-26 |
| Buy* | 3 | $17.82 | Ordinary |
17:03:29 - 06-Feb-26 |
| Buy* | 4 | $17.82 | Ordinary |
17:03:29 - 06-Feb-26 |
| Sell* | 5 | $17.82 | Ordinary |
17:03:29 - 06-Feb-26 |
| Sell* | 10 | $17.82 | Ordinary |
17:03:29 - 06-Feb-26 |
| Unknown* | 63 | $17.83 | Ordinary |
17:03:27 - 06-Feb-26 |
| Unknown* | 63 | $17.83 | Ordinary |
17:03:27 - 06-Feb-26 |
| Unknown* | 5 | $17.83 | Ordinary |
17:03:27 - 06-Feb-26 |
| Sell* | 4 | $17.83 | Ordinary |
17:03:27 - 06-Feb-26 |
| Sell* | 4 | $17.83 | Ordinary |
17:03:27 - 06-Feb-26 |
| Buy* | 4 | $17.83 | Ordinary |
17:03:23 - 06-Feb-26 |
| Unknown* | 1 | $17.83 | Ordinary |
17:03:18 - 06-Feb-26 |
| Buy* | 190 | $17.84 | Ordinary |
17:01:45 - 06-Feb-26 |
| Buy* | 5 | $17.84 | Ordinary |
17:00:30 - 06-Feb-26 |
| Buy* | 100 | $17.84 | Ordinary |
17:00:21 - 06-Feb-26 |
| Sell* | 5 | $17.84 | Ordinary |
17:00:16 - 06-Feb-26 |
| Unknown* | 280 | $17.83 | Ordinary |
16:59:50 - 06-Feb-26 |
| Sell* | 190 | $17.84 | Ordinary |
16:59:29 - 06-Feb-26 |
| Sell* | 5 | $17.85 | Ordinary |
16:59:22 - 06-Feb-26 |
| Buy* | 3 | $17.84 | Ordinary |
16:59:15 - 06-Feb-26 |
| Unknown* | 16 | $17.84 | Ordinary |
16:58:59 - 06-Feb-26 |
| Sell* | 100 | $17.85 | Ordinary |
16:57:56 - 06-Feb-26 |
| Buy* | 4 | $17.84 | Ordinary |
16:56:45 - 06-Feb-26 |
| Buy* | 2 | $17.84 | Ordinary |
16:56:45 - 06-Feb-26 |
| Unknown* | 63 | $17.83 | Ordinary |
16:56:43 - 06-Feb-26 |
| Unknown* | 1 | $17.83 | Ordinary |
16:56:40 - 06-Feb-26 |
| Unknown* | 1 | $17.83 | Ordinary |
16:56:40 - 06-Feb-26 |
| Sell* | 1 | $17.82 | Ordinary |
16:56:40 - 06-Feb-26 |
| Unknown* | 1 | $17.83 | Ordinary |
16:56:40 - 06-Feb-26 |
| Unknown* | 17 | $17.83 | Ordinary |
16:56:40 - 06-Feb-26 |
| Unknown* | 4 | $17.83 | Ordinary |
16:56:40 - 06-Feb-26 |
| Buy* | 5 | $17.83 | Ordinary |
16:56:40 - 06-Feb-26 |
| Sell* | 1 | $17.83 | Ordinary |
16:56:40 - 06-Feb-26 |
| Buy* | 2 | $17.84 | Ordinary |
16:56:40 - 06-Feb-26 |
| Buy* | 15 | $17.84 | Ordinary |
16:56:40 - 06-Feb-26 |
| Buy* | 15 | $17.84 | Ordinary |
16:56:40 - 06-Feb-26 |
| Buy* | 15 | $17.84 | Ordinary |
16:56:40 - 06-Feb-26 |
| Buy* | 15 | $17.84 | Ordinary |
16:56:40 - 06-Feb-26 |
| Buy* | 15 | $17.84 | Ordinary |
16:56:40 - 06-Feb-26 |
| Buy* | 15 | $17.84 | Ordinary |
16:56:40 - 06-Feb-26 |
| Buy* | 15 | $17.84 | Ordinary |
16:56:40 - 06-Feb-26 |
| Buy* | 16 | $17.84 | Ordinary |
16:56:40 - 06-Feb-26 |
| Buy* | 7 | $17.84 | Ordinary |
16:56:40 - 06-Feb-26 |
| Buy* | 12 | $17.84 | Ordinary |
16:56:40 - 06-Feb-26 |
| Buy* | 4 | $17.84 | Ordinary |
16:56:40 - 06-Feb-26 |
| Buy* | 7 | $17.84 | Ordinary |
16:56:40 - 06-Feb-26 |
| Buy* | 26 | $17.84 | Ordinary |
16:56:40 - 06-Feb-26 |
| Buy* | 7 | $17.84 | Ordinary |
16:56:40 - 06-Feb-26 |
| Buy* | 26 | $17.84 | Ordinary |
16:56:40 - 06-Feb-26 |
| Unknown* | 7 | $17.84 | Ordinary |
16:56:40 - 06-Feb-26 |
| Unknown* | 26 | $17.84 | Ordinary |
16:56:40 - 06-Feb-26 |
| Unknown* | 7 | $17.84 | Ordinary |
16:56:40 - 06-Feb-26 |
| Unknown* | 7 | $17.84 | Ordinary |
16:56:40 - 06-Feb-26 |
| Unknown* | 7 | $17.84 | Ordinary |
16:56:40 - 06-Feb-26 |
| Unknown* | 7 | $17.84 | Ordinary |
16:56:40 - 06-Feb-26 |
| Unknown* | 7 | $17.84 | Ordinary |
16:56:40 - 06-Feb-26 |
| Unknown* | 7 | $17.84 | Ordinary |
16:56:40 - 06-Feb-26 |
| Unknown* | 7 | $17.84 | Ordinary |
16:56:40 - 06-Feb-26 |
| Unknown* | 7 | $17.84 | Ordinary |
16:56:40 - 06-Feb-26 |
| Unknown* | 7 | $17.84 | Ordinary |
16:56:40 - 06-Feb-26 |
| Sell* | 7 | $17.84 | Ordinary |
16:56:40 - 06-Feb-26 |
| Unknown* | 4 | $17.85 | Ordinary |
16:56:40 - 06-Feb-26 |
| Buy* | 5 | $17.85 | Ordinary |
16:56:38 - 06-Feb-26 |
| Sell* | 5 | $17.85 | Ordinary |
16:56:25 - 06-Feb-26 |
| Buy* | 4 | $17.85 | Ordinary |
16:55:34 - 06-Feb-26 |
| Unknown* | 5 | $17.85 | Ordinary |
16:55:34 - 06-Feb-26 |
| Unknown* | 63 | $17.85 | Ordinary |
16:55:34 - 06-Feb-26 |
| Buy* | 7 | $17.85 | Ordinary |
16:55:34 - 06-Feb-26 |
| Buy* | 5 | $17.85 | Ordinary |
16:55:34 - 06-Feb-26 |
| Buy* | 2 | $17.85 | Ordinary |
16:55:34 - 06-Feb-26 |
| Buy* | 2 | $17.85 | Ordinary |
16:55:34 - 06-Feb-26 |
| Buy* | 5 | $17.85 | Ordinary |
16:55:34 - 06-Feb-26 |
| Unknown* | 25 | $17.84 | Ordinary |
16:55:34 - 06-Feb-26 |
| Unknown* | 23 | $17.84 | Ordinary |
16:55:34 - 06-Feb-26 |
| Unknown* | 7 | $17.84 | Ordinary |
16:55:34 - 06-Feb-26 |
| Sell* | 2 | $17.84 | Ordinary |
16:55:34 - 06-Feb-26 |
| Sell* | 2 | $17.84 | Ordinary |
16:55:34 - 06-Feb-26 |
| Sell* | 25 | $17.84 | Ordinary |
16:55:34 - 06-Feb-26 |
| Sell* | 6 | $17.84 | Ordinary |
16:55:34 - 06-Feb-26 |
| Sell* | 7 | $17.84 | Ordinary |
16:55:34 - 06-Feb-26 |
| Sell* | 5 | $17.84 | Ordinary |
16:55:34 - 06-Feb-26 |
| Unknown* | 3 | $17.845 | Ordinary |
16:55:34 - 06-Feb-26 |
| Sell* | 6 | $17.84 | Ordinary |
16:55:34 - 06-Feb-26 |
| Sell* | 3 | $17.84 | Ordinary |
16:55:34 - 06-Feb-26 |
| Sell* | 63 | $17.84 | Ordinary |
16:55:34 - 06-Feb-26 |
| Sell* | 20 | $17.84 | Ordinary |
16:55:34 - 06-Feb-26 |
| Unknown* | 1 | $17.84 | Ordinary |
16:55:34 - 06-Feb-26 |
| Unknown* | 20 | $17.84 | Ordinary |
16:55:34 - 06-Feb-26 |
| Unknown* | 63 | $17.84 | Ordinary |
16:55:34 - 06-Feb-26 |
| Unknown* | 1 | $17.84 | Ordinary |
16:55:34 - 06-Feb-26 |
| Unknown* | 63 | $17.84 | Ordinary |
16:55:34 - 06-Feb-26 |
| Unknown* | 20 | $17.84 | Ordinary |
16:55:34 - 06-Feb-26 |
| Buy* | 2 | $17.85 | Ordinary |
16:55:34 - 06-Feb-26 |
| Buy* | 190 | $17.84 | Ordinary |
16:55:34 - 06-Feb-26 |
| Unknown* | 14 | $17.84 | Ordinary |
16:55:34 - 06-Feb-26 |
| Unknown* | 3 | $17.84 | Ordinary |
16:55:34 - 06-Feb-26 |
| Sell* | 2 | $17.84 | Ordinary |
16:55:34 - 06-Feb-26 |
| Sell* | 46 | $17.84 | Ordinary |
16:55:34 - 06-Feb-26 |
| Sell* | 63 | $17.84 | Ordinary |
16:55:34 - 06-Feb-26 |
| Sell* | 63 | $17.84 | Ordinary |
16:55:34 - 06-Feb-26 |
| Sell* | 63 | $17.84 | Ordinary |
16:55:34 - 06-Feb-26 |
| Sell* | 63 | $17.84 | Ordinary |
16:55:34 - 06-Feb-26 |
| Sell* | 14 | $17.84 | Ordinary |
16:55:34 - 06-Feb-26 |
| Sell* | 2 | $17.84 | Ordinary |
16:55:34 - 06-Feb-26 |
| Sell* | 4 | $17.84 | Ordinary |
16:55:34 - 06-Feb-26 |
| Sell* | 4 | $17.84 | Ordinary |
16:55:34 - 06-Feb-26 |
| Unknown* | 2 | $17.84 | Ordinary |
16:55:34 - 06-Feb-26 |
| Unknown* | 2 | $17.84 | Ordinary |
16:55:34 - 06-Feb-26 |
| Unknown* | 3 | $17.84 | Ordinary |
16:55:34 - 06-Feb-26 |
| Unknown* | 1 | $17.84 | Ordinary |
16:55:34 - 06-Feb-26 |
| Buy* | 11 | $17.85 | Ordinary |
16:55:34 - 06-Feb-26 |
| Buy* | 3 | $17.85 | Ordinary |
16:55:34 - 06-Feb-26 |
| Buy* | 4 | $17.85 | Ordinary |
16:55:34 - 06-Feb-26 |
| Buy* | 5 | $17.85 | Ordinary |
16:55:34 - 06-Feb-26 |
| Buy* | 9 | $17.85 | Ordinary |
16:55:34 - 06-Feb-26 |
| Buy* | 3 | $17.85 | Ordinary |
16:55:34 - 06-Feb-26 |
| Unknown* | 8 | $17.85 | Ordinary |
16:55:34 - 06-Feb-26 |
| Unknown* | 1 | $17.85 | Ordinary |
16:55:34 - 06-Feb-26 |
| Unknown* | 4 | $17.85 | Ordinary |
16:55:34 - 06-Feb-26 |
| Unknown* | 4 | $17.85 | Ordinary |
16:55:34 - 06-Feb-26 |
| Sell* | 3 | $17.85 | Ordinary |
16:55:34 - 06-Feb-26 |
| Sell* | 1 | $17.86 | Ordinary |
16:55:34 - 06-Feb-26 |
| Sell* | 1 | $17.87 | Ordinary |
16:55:22 - 06-Feb-26 |
| Sell* | 2 | $17.87 | Ordinary |
16:55:22 - 06-Feb-26 |
| Buy* | 4 | $17.88 | Ordinary |
16:55:17 - 06-Feb-26 |
| Buy* | 1 | $17.88 | Ordinary |
16:55:17 - 06-Feb-26 |
| Sell* | 10 | $17.87 | Ordinary |
16:54:33 - 06-Feb-26 |
| Sell* | 190 | $17.87 | Ordinary |
16:54:33 - 06-Feb-26 |
| Sell* | 5 | $17.87 | Ordinary |
16:54:33 - 06-Feb-26 |
| Unknown* | 100 | $17.88 | Ordinary |
16:54:26 - 06-Feb-26 |
| Sell* | 5 | $17.88 | Ordinary |
16:54:18 - 06-Feb-26 |
| Sell* | 5 | $17.88 | Ordinary |
16:54:11 - 06-Feb-26 |
| Sell* | 5 | $17.88 | Ordinary |
16:53:14 - 06-Feb-26 |
| Unknown* | 10 | $17.87 | Ordinary |
16:53:14 - 06-Feb-26 |
| Buy* | 2 | $17.87 | Ordinary |
16:52:29 - 06-Feb-26 |
| Buy* | 35 | $17.87 | Ordinary |
16:52:06 - 06-Feb-26 |
| Buy* | 12 | $17.87 | Ordinary |
16:52:06 - 06-Feb-26 |
| Buy* | 33 | $17.87 | Ordinary |
16:52:06 - 06-Feb-26 |
| Buy* | 6 | $17.87 | Ordinary |
16:52:06 - 06-Feb-26 |
| Buy* | 16 | $17.87 | Ordinary |
16:52:06 - 06-Feb-26 |
| Sell* | 64 | $17.87 | Ordinary |
16:51:44 - 06-Feb-26 |
| Buy* | 116 | $17.87 | Ordinary |
16:51:44 - 06-Feb-26 |
| Sell* | 100 | $17.86 | Ordinary |
16:51:42 - 06-Feb-26 |
| Buy* | 100 | $17.86 | Ordinary |
16:51:42 - 06-Feb-26 |
| Buy* | 5 | $17.86 | Ordinary |
16:51:42 - 06-Feb-26 |
| Buy* | 5 | $17.86 | Ordinary |
16:51:40 - 06-Feb-26 |
| Buy* | 5 | $17.86 | Ordinary |
16:51:31 - 06-Feb-26 |
| Buy* | 5 | $17.86 | Ordinary |
16:51:28 - 06-Feb-26 |
| Unknown* | 63 | $17.86 | Ordinary |
16:51:26 - 06-Feb-26 |
| Unknown* | 63 | $17.86 | Ordinary |
16:51:26 - 06-Feb-26 |
| Unknown* | 63 | $17.86 | Ordinary |
16:51:26 - 06-Feb-26 |
| Buy* | 5 | $17.86 | Ordinary |
16:51:26 - 06-Feb-26 |
| Buy* | 5 | $17.86 | Ordinary |
16:51:22 - 06-Feb-26 |
| Buy* | 5 | $17.86 | Ordinary |
16:51:13 - 06-Feb-26 |
| Buy* | 4 | $17.86 | Ordinary |
16:51:02 - 06-Feb-26 |
| Buy* | 7 | $17.86 | Ordinary |
16:51:02 - 06-Feb-26 |
| Buy* | 89 | $17.86 | Ordinary |
16:51:02 - 06-Feb-26 |
| Sell* | 7 | $17.85 | Ordinary |
16:50:46 - 06-Feb-26 |
| Sell* | 14 | $17.85 | Ordinary |
16:50:46 - 06-Feb-26 |
| Unknown* | 62 | $17.85 | Ordinary |
16:50:46 - 06-Feb-26 |
| Unknown* | 9 | $17.85 | Ordinary |
16:50:46 - 06-Feb-26 |
| Unknown* | 71 | $17.85 | Ordinary |
16:50:46 - 06-Feb-26 |
| Unknown* | 62 | $17.85 | Ordinary |
16:50:46 - 06-Feb-26 |
| Unknown* | 9 | $17.85 | Ordinary |
16:50:46 - 06-Feb-26 |
| Unknown* | 62 | $17.85 | Ordinary |
16:50:46 - 06-Feb-26 |
| Unknown* | 64 | $17.85 | Ordinary |
16:50:46 - 06-Feb-26 |
| Unknown* | 7 | $17.85 | Ordinary |
16:50:46 - 06-Feb-26 |
| Unknown* | 7 | $17.85 | Ordinary |
16:50:46 - 06-Feb-26 |
| Unknown* | 7 | $17.85 | Ordinary |
16:50:46 - 06-Feb-26 |
| Unknown* | 7 | $17.85 | Ordinary |
16:50:46 - 06-Feb-26 |
| Unknown* | 7 | $17.85 | Ordinary |
16:50:46 - 06-Feb-26 |
| Unknown* | 7 | $17.85 | Ordinary |
16:50:46 - 06-Feb-26 |
| Unknown* | 7 | $17.85 | Ordinary |
16:50:46 - 06-Feb-26 |
| Unknown* | 126 | $17.85 | Ordinary |
16:50:46 - 06-Feb-26 |
| Unknown* | 7 | $17.85 | Ordinary |
16:50:46 - 06-Feb-26 |
| Unknown* | 7 | $17.85 | Ordinary |
16:50:46 - 06-Feb-26 |
| Buy* | 15 | $17.85 | Ordinary |
16:50:46 - 06-Feb-26 |
| Buy* | 7 | $17.85 | Ordinary |
16:50:46 - 06-Feb-26 |
| Buy* | 41 | $17.85 | Ordinary |
16:50:46 - 06-Feb-26 |
| Buy* | 15 | $17.85 | Ordinary |
16:50:46 - 06-Feb-26 |
| Unknown* | 7 | $17.85 | Ordinary |
16:50:46 - 06-Feb-26 |
| Unknown* | 7 | $17.85 | Ordinary |
16:50:46 - 06-Feb-26 |
| Unknown* | 71 | $17.85 | Ordinary |
16:50:46 - 06-Feb-26 |
| Unknown* | 7 | $17.85 | Ordinary |
16:50:46 - 06-Feb-26 |
| Unknown* | 7 | $17.85 | Ordinary |
16:50:46 - 06-Feb-26 |
| Unknown* | 119 | $17.85 | Ordinary |
16:50:46 - 06-Feb-26 |
| Unknown* | 7 | $17.85 | Ordinary |
16:50:46 - 06-Feb-26 |
| Unknown* | 7 | $17.85 | Ordinary |
16:50:46 - 06-Feb-26 |
| Unknown* | 7 | $17.85 | Ordinary |
16:50:46 - 06-Feb-26 |
| Unknown* | 7 | $17.85 | Ordinary |
16:50:46 - 06-Feb-26 |
| Unknown* | 16 | $17.85 | Ordinary |
16:50:46 - 06-Feb-26 |
| Unknown* | 15 | $17.85 | Ordinary |
16:50:46 - 06-Feb-26 |
| Unknown* | 7 | $17.85 | Ordinary |
16:50:46 - 06-Feb-26 |
| Unknown* | 7 | $17.85 | Ordinary |
16:50:46 - 06-Feb-26 |
| Unknown* | 7 | $17.85 | Ordinary |
16:50:46 - 06-Feb-26 |
| Unknown* | 8 | $17.85 | Ordinary |
16:50:46 - 06-Feb-26 |
| Unknown* | 7 | $17.85 | Ordinary |
16:50:46 - 06-Feb-26 |
| Buy* | 7 | $17.85 | Ordinary |
16:50:46 - 06-Feb-26 |
| Buy* | 7 | $17.85 | Ordinary |
16:50:46 - 06-Feb-26 |
| Buy* | 5 | $17.85 | Ordinary |
16:50:46 - 06-Feb-26 |
| Buy* | 51 | $17.85 | Ordinary |
16:50:46 - 06-Feb-26 |
| Buy* | 7 | $17.85 | Ordinary |
16:50:46 - 06-Feb-26 |
| Buy* | 5 | $17.85 | Ordinary |
16:50:46 - 06-Feb-26 |
| Sell* | 5 | $17.85 | Ordinary |
16:50:46 - 06-Feb-26 |
| Sell* | 1 | $17.85 | Ordinary |
16:50:46 - 06-Feb-26 |
| Buy* | 50 | $17.86 | Ordinary |
16:50:46 - 06-Feb-26 |
| Buy* | 1 | $17.86 | Ordinary |
16:50:38 - 06-Feb-26 |
| Sell* | 10 | $17.87 | Ordinary |
16:50:37 - 06-Feb-26 |
| Sell* | 10 | $17.87 | Ordinary |
16:50:37 - 06-Feb-26 |
| Sell* | 190 | $17.87 | Ordinary |
16:50:37 - 06-Feb-26 |
| Sell* | 100 | $17.87 | Ordinary |
16:50:30 - 06-Feb-26 |
| Sell* | 10 | $17.88 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 1 | $17.88 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 100 | $17.88 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 55 | $17.90 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 18 | $17.90 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 1,000 | $17.90 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 8 | $17.90 | Ordinary |
16:48:20 - 06-Feb-26 |
| Buy* | 5 | $17.91 | Ordinary |
16:48:09 - 06-Feb-26 |
| Unknown* | 2 | $17.91 | Ordinary |
16:48:01 - 06-Feb-26 |
| Buy* | 8 | $17.91 | Ordinary |
16:47:59 - 06-Feb-26 |
| Sell* | 1 | $17.90 | Ordinary |
16:47:59 - 06-Feb-26 |
| Buy* | 5 | $17.91 | Ordinary |
16:47:59 - 06-Feb-26 |
| Unknown* | 5 | $17.91 | Ordinary |
16:45:58 - 06-Feb-26 |
| Unknown* | 23 | $17.91 | Ordinary |
16:45:58 - 06-Feb-26 |
| Unknown* | 23 | $17.91 | Ordinary |
16:45:58 - 06-Feb-26 |
| Unknown* | 23 | $17.91 | Ordinary |
16:45:58 - 06-Feb-26 |
| Unknown* | 7 | $17.92 | Ordinary |
16:45:58 - 06-Feb-26 |
| Unknown* | 36 | $17.92 | Ordinary |
16:45:58 - 06-Feb-26 |
| Unknown* | 26 | $17.92 | Ordinary |
16:45:58 - 06-Feb-26 |
| Unknown* | 100 | $17.92 | Ordinary |
16:45:58 - 06-Feb-26 |
| Unknown* | 100 | $17.92 | Ordinary |
16:45:58 - 06-Feb-26 |
| Buy* | 44 | $17.92 | Ordinary |
16:45:58 - 06-Feb-26 |
| Buy* | 13 | $17.92 | Ordinary |
16:45:58 - 06-Feb-26 |
| Buy* | 2 | $17.92 | Ordinary |
16:45:58 - 06-Feb-26 |
| Buy* | 3 | $17.91 | Ordinary |
16:45:58 - 06-Feb-26 |
| Buy* | 7 | $17.91 | Ordinary |
16:45:58 - 06-Feb-26 |
| Buy* | 50 | $17.91 | Ordinary |
16:45:58 - 06-Feb-26 |
| Sell* | 3 | $17.91 | Ordinary |
16:45:52 - 06-Feb-26 |
| Buy* | 5 | $17.91 | Ordinary |
16:45:52 - 06-Feb-26 |
| Buy* | 5 | $17.91 | Ordinary |
16:45:52 - 06-Feb-26 |
| Sell* | 25 | $17.90 | Ordinary |
16:45:47 - 06-Feb-26 |
| Sell* | 125 | $17.90 | Ordinary |
16:45:47 - 06-Feb-26 |
| Sell* | 75 | $17.90 | Ordinary |
16:45:30 - 06-Feb-26 |
| Sell* | 190 | $17.90 | Ordinary |
16:44:57 - 06-Feb-26 |
| Sell* | 5 | $17.90 | Ordinary |
16:44:57 - 06-Feb-26 |
| Sell* | 6 | $17.90 | Ordinary |
16:44:57 - 06-Feb-26 |
| Unknown* | 100 | $17.91 | Ordinary |
16:44:47 - 06-Feb-26 |
| Unknown* | 10 | $17.91 | Ordinary |
16:44:37 - 06-Feb-26 |
| Unknown* | 5 | $17.91 | Ordinary |
16:44:28 - 06-Feb-26 |
| Sell* | 50 | $17.90 | Ordinary |
16:44:06 - 06-Feb-26 |
| Sell* | 4 | $17.90 | Ordinary |
16:44:06 - 06-Feb-26 |
| Sell* | 15 | $17.90 | Ordinary |
16:44:06 - 06-Feb-26 |
| Sell* | 1 | $17.90 | Ordinary |
16:44:06 - 06-Feb-26 |
| Sell* | 4 | $17.90 | Ordinary |
16:44:06 - 06-Feb-26 |
| Sell* | 1 | $17.91 | Ordinary |
16:41:47 - 06-Feb-26 |
| Unknown* | 5 | $17.91 | Ordinary |
16:41:47 - 06-Feb-26 |
| Buy* | 1 | $17.91 | Ordinary |
16:41:47 - 06-Feb-26 |
| Buy* | 1 | $17.91 | Ordinary |
16:41:47 - 06-Feb-26 |
| Buy* | 4 | $17.91 | Ordinary |
16:41:47 - 06-Feb-26 |
| Buy* | 2 | $17.91 | Ordinary |
16:41:35 - 06-Feb-26 |
| Buy* | 1 | $17.91 | Ordinary |
16:41:35 - 06-Feb-26 |
| Unknown* | 5 | $17.91 | Ordinary |
16:39:07 - 06-Feb-26 |
| Unknown* | 5 | $17.91 | Ordinary |
16:39:00 - 06-Feb-26 |
| Sell* | 4 | $17.91 | Ordinary |
16:38:54 - 06-Feb-26 |
| Sell* | 1 | $17.91 | Ordinary |
16:38:54 - 06-Feb-26 |
| Sell* | 63 | $17.91 | Ordinary |
16:38:54 - 06-Feb-26 |
| Sell* | 63 | $17.91 | Ordinary |
16:38:54 - 06-Feb-26 |
| Sell* | 63 | $17.91 | Ordinary |
16:38:54 - 06-Feb-26 |
| Unknown* | 63 | $17.91 | Ordinary |
16:38:54 - 06-Feb-26 |
| Unknown* | 63 | $17.91 | Ordinary |
16:38:54 - 06-Feb-26 |
| Buy* | 1 | $17.91 | Ordinary |
16:38:54 - 06-Feb-26 |
| Buy* | 5 | $17.91 | Ordinary |
16:38:54 - 06-Feb-26 |
| Buy* | 39 | $17.91 | Ordinary |
16:37:59 - 06-Feb-26 |
| Buy* | 5 | $17.91 | Ordinary |
16:37:59 - 06-Feb-26 |
| Sell* | 2 | $17.91 | Ordinary |
16:37:59 - 06-Feb-26 |
| Sell* | 45 | $17.91 | Ordinary |
16:37:47 - 06-Feb-26 |
| Buy* | 45 | $17.90 | Ordinary |
16:37:47 - 06-Feb-26 |
| Buy* | 5 | $17.90 | Ordinary |
16:37:47 - 06-Feb-26 |
| Buy* | 1 | $17.90 | Ordinary |
16:37:47 - 06-Feb-26 |
| Buy* | 1 | $17.90 | Ordinary |
16:37:47 - 06-Feb-26 |
| Buy* | 67 | $17.90 | Ordinary |
16:37:47 - 06-Feb-26 |
| Buy* | 3 | $17.90 | Ordinary |
16:37:47 - 06-Feb-26 |
| Buy* | 2 | $17.90 | Ordinary |
16:37:47 - 06-Feb-26 |
| Buy* | 5 | $17.90 | Ordinary |
16:37:47 - 06-Feb-26 |
| Unknown* | 5 | $17.89 | Ordinary |
16:37:27 - 06-Feb-26 |
| Sell* | 200 | $17.89 | Ordinary |
16:37:24 - 06-Feb-26 |
| Buy* | 63 | $17.89 | Ordinary |
16:37:16 - 06-Feb-26 |
| Buy* | 100 | $17.89 | Ordinary |
16:37:16 - 06-Feb-26 |
| Buy* | 9 | $17.89 | Ordinary |
16:37:16 - 06-Feb-26 |
| Buy* | 1 | $17.89 | Ordinary |
16:37:16 - 06-Feb-26 |
| Buy* | 122 | $17.89 | Ordinary |
16:37:16 - 06-Feb-26 |
| Buy* | 2 | $17.88 | Ordinary |
16:37:16 - 06-Feb-26 |
| Buy* | 200 | $17.88 | Ordinary |
16:37:16 - 06-Feb-26 |
| Buy* | 100 | $17.88 | Ordinary |
16:37:16 - 06-Feb-26 |
| Buy* | 2 | $17.88 | Ordinary |
16:37:16 - 06-Feb-26 |
| Buy* | 5 | $17.88 | Ordinary |
16:37:16 - 06-Feb-26 |
| Buy* | 119 | $17.88 | Ordinary |
16:37:16 - 06-Feb-26 |
| Sell* | 5 | $17.87 | Ordinary |
16:36:52 - 06-Feb-26 |
| Buy* | 1 | $17.88 | Ordinary |
16:36:38 - 06-Feb-26 |
| Buy* | 1 | $17.88 | Ordinary |
16:36:19 - 06-Feb-26 |
| Buy* | 1 | $17.88 | Ordinary |
16:36:12 - 06-Feb-26 |
| Unknown* | 243 | $17.87 | Ordinary |
16:36:07 - 06-Feb-26 |
| Buy* | 50 | $17.87 | Ordinary |
16:36:07 - 06-Feb-26 |
| Buy* | 10 | $17.87 | Ordinary |
16:36:07 - 06-Feb-26 |
| Buy* | 5 | $17.87 | Ordinary |
16:36:07 - 06-Feb-26 |
| Buy* | 3 | $17.87 | Ordinary |
16:36:07 - 06-Feb-26 |
| Unknown* | 100 | $17.86 | Ordinary |
16:35:59 - 06-Feb-26 |
| Buy* | 1 | $17.87 | Ordinary |
16:35:57 - 06-Feb-26 |
| Unknown* | 6 | $17.86 | Ordinary |
16:35:57 - 06-Feb-26 |
| Sell* | 20 | $17.86 | Ordinary |
16:35:57 - 06-Feb-26 |
| Sell* | 45 | $17.86 | Ordinary |
16:35:57 - 06-Feb-26 |
| Buy* | 1 | $17.87 | Ordinary |
16:35:45 - 06-Feb-26 |
| Buy* | 1 | $17.87 | Ordinary |
16:35:35 - 06-Feb-26 |
| Buy* | 2 | $17.87 | Ordinary |
16:35:02 - 06-Feb-26 |
| Buy* | 2 | $17.87 | Ordinary |
16:34:53 - 06-Feb-26 |
| Buy* | 2 | $17.87 | Ordinary |
16:34:41 - 06-Feb-26 |
| Buy* | 2 | $17.87 | Ordinary |
16:34:28 - 06-Feb-26 |
| Buy* | 2 | $17.87 | Ordinary |
16:34:14 - 06-Feb-26 |
| Sell* | 165 | $17.86 | Ordinary |
16:34:12 - 06-Feb-26 |
| Buy* | 63 | $17.87 | Ordinary |
16:34:10 - 06-Feb-26 |
| Sell* | 5 | $17.87 | Ordinary |
16:34:10 - 06-Feb-26 |
| Sell* | 63 | $17.87 | Ordinary |
16:34:10 - 06-Feb-26 |
| Sell* | 63 | $17.87 | Ordinary |
16:34:10 - 06-Feb-26 |
| Sell* | 63 | $17.87 | Ordinary |
16:34:10 - 06-Feb-26 |
| Sell* | 227 | $17.87 | Ordinary |
16:34:10 - 06-Feb-26 |
| Unknown* | 6 | $17.88 | Ordinary |
16:32:46 - 06-Feb-26 |
| Unknown* | 5 | $17.88 | Ordinary |
16:32:46 - 06-Feb-26 |
| Unknown* | 4 | $17.88 | Ordinary |
16:32:40 - 06-Feb-26 |
| Unknown* | 5 | $17.88 | Ordinary |
16:32:40 - 06-Feb-26 |
| Buy* | 1 | $17.88 | Ordinary |
16:32:38 - 06-Feb-26 |
| Buy* | 3 | $17.88 | Ordinary |
16:32:20 - 06-Feb-26 |
| Unknown* | 8 | $17.88 | Ordinary |
16:32:05 - 06-Feb-26 |
| Unknown* | 2 | $17.88 | Ordinary |
16:31:40 - 06-Feb-26 |
| Unknown* | 2 | $17.88 | Ordinary |
16:31:40 - 06-Feb-26 |
| Buy* | 1 | $17.89 | Ordinary |
16:30:26 - 06-Feb-26 |
| Unknown* | 5 | $17.88 | Ordinary |
16:29:25 - 06-Feb-26 |
| Unknown* | 1 | $17.88 | Ordinary |
16:29:25 - 06-Feb-26 |
| Unknown* | 2 | $17.88 | Ordinary |
16:29:25 - 06-Feb-26 |
| Unknown* | 39 | $17.87 | Ordinary |
16:28:40 - 06-Feb-26 |
| Buy* | 101 | $17.87 | Ordinary |
16:28:25 - 06-Feb-26 |
| Buy* | 88 | $17.87 | Ordinary |
16:28:25 - 06-Feb-26 |
| Buy* | 121 | $17.87 | Ordinary |
16:27:39 - 06-Feb-26 |
| Unknown* | 1 | $17.86 | Ordinary |
16:26:50 - 06-Feb-26 |
| Sell* | 1 | $17.85 | Ordinary |
16:26:37 - 06-Feb-26 |
| Sell* | 5 | $17.85 | Ordinary |
16:26:30 - 06-Feb-26 |
| Sell* | 5 | $17.86 | Ordinary |
16:26:21 - 06-Feb-26 |
| Sell* | 89 | $17.87 | Ordinary |
16:26:17 - 06-Feb-26 |
| Sell* | 1 | $17.86 | Ordinary |
16:26:17 - 06-Feb-26 |
| Sell* | 190 | $17.87 | Ordinary |
16:26:08 - 06-Feb-26 |
| Buy* | 5 | $17.88 | Ordinary |
16:26:07 - 06-Feb-26 |
| Sell* | 4 | $17.86 | Ordinary |
16:26:05 - 06-Feb-26 |
| Sell* | 1 | $17.86 | Ordinary |
16:26:05 - 06-Feb-26 |
| Unknown* | 8 | $17.85 | Ordinary |
16:25:52 - 06-Feb-26 |
| Sell* | 5 | $17.85 | Ordinary |
16:25:52 - 06-Feb-26 |
| Sell* | 20 | $17.86 | Ordinary |
16:25:52 - 06-Feb-26 |
| Sell* | 20 | $17.86 | Ordinary |
16:25:52 - 06-Feb-26 |
| Sell* | 41 | $17.86 | Ordinary |
16:25:52 - 06-Feb-26 |
| Buy* | 20 | $17.87 | Ordinary |
16:25:52 - 06-Feb-26 |
| Sell* | 119 | $17.86 | Ordinary |
16:25:52 - 06-Feb-26 |
| Sell* | 375 | $17.86 | Ordinary |
16:25:52 - 06-Feb-26 |
| Sell* | 43 | $17.86 | Ordinary |
16:25:52 - 06-Feb-26 |
| Sell* | 43 | $17.86 | Ordinary |
16:25:52 - 06-Feb-26 |
| Sell* | 43 | $17.86 | Ordinary |
16:25:52 - 06-Feb-26 |
| Buy* | 200 | $17.87 | Ordinary |
16:25:52 - 06-Feb-26 |
| Buy* | 5 | $17.87 | Ordinary |
16:25:52 - 06-Feb-26 |
| Buy* | 13 | $17.86 | Ordinary |
16:25:52 - 06-Feb-26 |
| Buy* | 31 | $17.87 | Ordinary |
16:25:52 - 06-Feb-26 |
| Buy* | 340 | $17.87 | Ordinary |
16:25:52 - 06-Feb-26 |
| Buy* | 190 | $17.86 | Ordinary |
16:25:52 - 06-Feb-26 |
| Buy* | 1 | $17.86 | Ordinary |
16:25:52 - 06-Feb-26 |
| Buy* | 5 | $17.84 | Ordinary |
16:25:52 - 06-Feb-26 |
| Buy* | 100 | $17.84 | Ordinary |
16:25:52 - 06-Feb-26 |
| Buy* | 20 | $17.82 | Ordinary |
16:25:52 - 06-Feb-26 |
| Unknown* | 10 | $17.82 | Ordinary |
16:25:52 - 06-Feb-26 |
| Buy* | 10 | $17.82 | Ordinary |
16:25:52 - 06-Feb-26 |
| Sell* | 30 | $17.79 | Ordinary |
16:24:36 - 06-Feb-26 |
| Buy* | 100 | $17.80 | Ordinary |
16:24:36 - 06-Feb-26 |
| Sell* | 5 | $17.79 | Ordinary |
16:24:12 - 06-Feb-26 |
| Sell* | 190 | $17.78 | Ordinary |
16:24:12 - 06-Feb-26 |
| Sell* | 5 | $17.79 | Ordinary |
16:23:06 - 06-Feb-26 |
| Unknown* | 1 | $17.80 | Ordinary |
16:22:43 - 06-Feb-26 |
| Sell* | 5 | $17.81 | Ordinary |
16:22:03 - 06-Feb-26 |
| Buy* | 5 | $17.80 | Ordinary |
16:20:51 - 06-Feb-26 |
| Buy* | 5 | $17.79 | Ordinary |
16:20:49 - 06-Feb-26 |
| Sell* | 50 | $17.76 | Ordinary |
16:20:49 - 06-Feb-26 |
| Sell* | 302 | $17.78 | Ordinary |
16:20:49 - 06-Feb-26 |
| Buy* | 5 | $17.80 | Ordinary |
16:19:44 - 06-Feb-26 |
| Buy* | 5 | $17.80 | Ordinary |
16:19:42 - 06-Feb-26 |
| Sell* | 5 | $17.80 | Ordinary |
16:18:42 - 06-Feb-26 |
| Buy* | 28 | $17.80 | Ordinary |
16:18:41 - 06-Feb-26 |
| Buy* | 19 | $17.80 | Ordinary |
16:18:41 - 06-Feb-26 |
| Buy* | 1 | $17.79 | Ordinary |
16:18:23 - 06-Feb-26 |
| Buy* | 1 | $17.79 | Ordinary |
16:18:23 - 06-Feb-26 |
| Buy* | 2 | $17.79 | Ordinary |
16:18:23 - 06-Feb-26 |
| Buy* | 3 | $17.79 | Ordinary |
16:18:23 - 06-Feb-26 |
| Unknown* | 27 | $17.79 | Ordinary |
16:18:20 - 06-Feb-26 |
| Unknown* | 63 | $17.79 | Ordinary |
16:18:20 - 06-Feb-26 |
| Buy* | 100 | $17.79 | Ordinary |
16:18:20 - 06-Feb-26 |
| Buy* | 5 | $17.79 | Ordinary |
16:18:20 - 06-Feb-26 |
| Unknown* | 1 | $17.79 | Ordinary |
16:18:20 - 06-Feb-26 |
| Buy* | 63 | $17.80 | Ordinary |
16:18:18 - 06-Feb-26 |
| Buy* | 63 | $17.80 | Ordinary |
16:18:18 - 06-Feb-26 |
| Buy* | 63 | $17.80 | Ordinary |
16:18:18 - 06-Feb-26 |
| Buy* | 63 | $17.80 | Ordinary |
16:18:18 - 06-Feb-26 |
| Buy* | 1 | $17.80 | Ordinary |
16:18:18 - 06-Feb-26 |
| Sell* | 2 | $17.80 | Ordinary |
16:18:18 - 06-Feb-26 |
| Sell* | 12 | $17.80 | Ordinary |
16:18:18 - 06-Feb-26 |
| Sell* | 5 | $17.80 | Ordinary |
16:18:18 - 06-Feb-26 |
| Sell* | 10 | $17.80 | Ordinary |
16:18:18 - 06-Feb-26 |
| Sell* | 100 | $17.81 | Ordinary |
16:18:08 - 06-Feb-26 |
| Sell* | 100 | $17.81 | Ordinary |
16:17:59 - 06-Feb-26 |
| Sell* | 100 | $17.82 | Ordinary |
16:17:59 - 06-Feb-26 |
| Buy* | 100 | $17.82 | Ordinary |
16:17:59 - 06-Feb-26 |
| Unknown* | 190 | $17.82 | Ordinary |
16:17:57 - 06-Feb-26 |
| Unknown* | 37 | $17.82 | Ordinary |
16:17:57 - 06-Feb-26 |
| Unknown* | 63 | $17.82 | Ordinary |
16:17:57 - 06-Feb-26 |
| Sell* | 10 | $17.81 | Ordinary |
16:17:26 - 06-Feb-26 |
| Sell* | 4 | $17.81 | Ordinary |
16:16:04 - 06-Feb-26 |
| Sell* | 100 | $17.81 | Ordinary |
16:15:52 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Ordinary |
16:15:52 - 06-Feb-26 |
| Buy* | 1 | $17.83 | Ordinary |
16:15:45 - 06-Feb-26 |
| Buy* | 1 | $17.83 | Ordinary |
16:15:45 - 06-Feb-26 |
| Unknown* | 9 | $17.82 | Ordinary |
16:15:38 - 06-Feb-26 |
| Unknown* | 1 | $17.655 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 22 | $17.65 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 6 | $17.65 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 4 | $17.65 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 10 | $17.65 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 62 | $17.65 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 300 | $17.65 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 296 | $17.65 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 4 | $17.65 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 4 | $17.65 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 5 | $17.65 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 100 | $17.645 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 2 | $17.645 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 10 | $17.645 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 10 | $17.645 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 71 | $17.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 28 | $17.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 110 | $17.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 190 | $17.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 28 | $17.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $17.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $17.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $17.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 300 | $17.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 44 | $17.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $17.635 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 50 | $17.635 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 50 | $17.635 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $17.635 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $17.635 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $17.635 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 40 | $17.635 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 5 | $17.635 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 16 | $17.635 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 59 | $17.635 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 10 | $17.64 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 100 | $17.64 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 4 | $17.64 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 1 | $17.645 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 20 | $17.645 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 80 | $17.645 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 20 | $17.645 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 90 | $17.645 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 20 | $17.645 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 90 | $17.645 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 110 | $17.645 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 108 | $17.645 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 92 | $17.645 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 102 | $17.645 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 6 | $17.645 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 107 | $17.645 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 87 | $17.645 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 4 | $17.64 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 9 | $17.64 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 2 | $17.64 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 5 | $17.64 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 451 | $17.64 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 4 | $17.64 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 20 | $17.64 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 200 | $17.64 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 10 | $17.635 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 49 | $17.635 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 8 | $17.635 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 8 | $17.635 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 8 | $17.635 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 457 | $17.63 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 200 | $17.63 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 457 | $17.63 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 300 | $17.63 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 200 | $17.63 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 95 | $17.63 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 100 | $17.625 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 258 | $17.625 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 180 | $17.625 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 70 | $17.625 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 120 | $17.62 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 43 | $17.62 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 200 | $17.62 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 20 | $17.62 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 380 | $17.625 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 200 | $17.625 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 310 | $17.625 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 105 | $17.625 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 100 | $17.625 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 192 | $17.625 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Unknown* | 10 | $17.625 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Unknown* | 80 | $17.625 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Unknown* | 175 | $17.625 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 110 | $17.635 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 210 | $17.635 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 20 | $17.63 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 200 | $17.63 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 30 | $17.63 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 180 | $17.635 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 100 | $17.635 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 100 | $17.635 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 63 | $17.64 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 1 | $17.635 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $17.635 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 32 | $17.635 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $17.635 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $17.64 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 22 | $17.64 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $17.635 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 229 | $17.64 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 151 | $17.64 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 102 | $17.64 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 44 | $17.64 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 69 | $17.64 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $17.64 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 170 | $17.64 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 80 | $17.64 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $17.64 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 30 | $17.64 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 20 | $17.64 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 200 | $17.635 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 33 | $17.635 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 30 | $17.64 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 30 | $17.64 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 2,300 | $17.64 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 10 | $17.64 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 7 | $17.64 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 200 | $17.645 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 5 | $17.655 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 9 | $17.655 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 10 | $17.655 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 14 | $17.65 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 100 | $17.645 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 170 | $17.645 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 366 | $17.64 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 100 | $17.64 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 14 | $17.64 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 100 | $17.64 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 43 | $17.64 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 300 | $17.64 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 20 | $17.64 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 100 | $17.64 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 34 | $17.64 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 100 | $17.64 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 200 | $17.64 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 100 | $17.64 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 4 | $17.64 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 4 | $17.64 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 200 | $17.63 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 1 | $17.63 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 319 | $17.63 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 83 | $17.63 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 2,000 | $17.63 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 4 | $17.63 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 46 | $17.63 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 1 | $17.63 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 30 | $17.63 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 80 | $17.63 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 5 | $17.63 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 86 | $17.63 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 14 | $17.63 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 86 | $17.635 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $17.635 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 200 | $17.63 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 200 | $17.63 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 20 | $17.63 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 1 | $17.63 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 10 | $17.63 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 40 | $17.63 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $17.635 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 300 | $17.63 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 1 | $17.59 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Unknown* | 100 | $17.59 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Unknown* | 100 | $17.585 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Unknown* | 100 | $17.585 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 20 | $17.59 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 1 | $17.59 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 80 | $17.59 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 10 | $17.59 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 10 | $17.59 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 10 | $17.59 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 6 | $17.59 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 10 | $17.59 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 83 | $17.595 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 17 | $17.60 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 90 | $17.60 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 10 | $17.60 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 20 | $17.60 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 5 | $17.60 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 5 | $17.60 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 67 | $17.60 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 1 | $17.60 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 50 | $17.60 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $17.61 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 100 | $17.61 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $17.61 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 20 | $17.61 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 180 | $17.61 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $17.61 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 20 | $17.61 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 20 | $17.615 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 10 | $17.62 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 99 | $17.62 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 30 | $17.62 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Unknown* | 90 | $17.625 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 100 | $17.625 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 1 | $17.62 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 230 | $17.635 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 520 | $17.635 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 10 | $17.63 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 5 | $17.63 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 66 | $17.635 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 500 | $17.635 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 500 | $17.635 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 450 | $17.635 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 500 | $17.635 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 500 | $17.635 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 500 | $17.635 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 500 | $17.635 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 500 | $17.635 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 95 | $17.64 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 1,384 | $17.635 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 3 | $17.64 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 300 | $17.64 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 200 | $17.635 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 5 | $17.64 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 74 | $17.63 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 20 | $17.63 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 6 | $17.63 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $17.635 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 10 | $17.64 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Unknown* | 100 | $17.64 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Unknown* | 100 | $17.64 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Unknown* | 100 | $17.64 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Unknown* | 10 | $17.64 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Unknown* | 100 | $17.64 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 6 | $17.64 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Unknown* | 200 | $17.65 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 1 | $17.65 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 340 | $17.65 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 1 | $17.65 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Unknown* | 190 | $17.655 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 190 | $17.655 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 100 | $17.655 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 100 | $17.655 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 100 | $17.655 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 303 | $17.655 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 448 | $17.655 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 100 | $17.655 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 50 | $17.66 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 200 | $17.66 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 100 | $17.655 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 370 | $17.655 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 370 | $17.66 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 11 | $17.66 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 750 | $17.655 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 200 | $17.655 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 370 | $17.655 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 20 | $17.65 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 25 | $17.65 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 30 | $17.65 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 148 | $17.65 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 97 | $17.65 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 10 | $17.65 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 3 | $17.65 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 97 | $17.65 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 36 | $17.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 64 | $17.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $17.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 500 | $17.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $17.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $17.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $17.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $17.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $17.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $17.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $17.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $17.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $17.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $17.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $17.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $17.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $17.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $17.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $17.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 43 | $17.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $17.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $17.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $17.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $17.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $17.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $17.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $17.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $17.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $17.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $17.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $17.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $17.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $17.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $17.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $17.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $17.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $17.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $17.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $17.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $17.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $17.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $17.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $17.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $17.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 950 | $17.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $17.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $17.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $17.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $17.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 179 | $17.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $17.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $17.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 23 | $17.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 23 | $17.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $17.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $17.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 300 | $17.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $17.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 44 | $17.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $17.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 14 | $17.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 10 | $17.655 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 200 | $17.66 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 20 | $17.66 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 41 | $17.66 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 20 | $17.66 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 4 | $17.66 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 59 | $17.66 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 34 | $17.66 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 2 | $17.65 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 2 | $17.65 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 19 | $17.65 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 91 | $17.65 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 9 | $17.65 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Unknown* | 200 | $17.645 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Unknown* | 8 | $17.645 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Unknown* | 8 | $17.645 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 30 | $17.64 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 1 | $17.64 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 70 | $17.64 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 22 | $17.64 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 10 | $17.64 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 200 | $17.635 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 126 | $17.635 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 14 | $17.64 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 4 | $17.64 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 174 | $17.635 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 22 | $17.64 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 39 | $17.64 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 69 | $17.635 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 170 | $17.64 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 5 | $17.64 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 5 | $17.645 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Unknown* | 21 | $17.645 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Unknown* | 15 | $17.645 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Unknown* | 100 | $17.645 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Unknown* | 10 | $17.645 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 15 | $17.66 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 30 | $17.66 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 10 | $17.66 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 50 | $17.66 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 15 | $17.67 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 50 | $17.67 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 24 | $17.67 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 10 | $17.67 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Unknown* | 35 | $17.68 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 100 | $17.68 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 4 | $17.685 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 2 | $17.69 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 33 | $17.69 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 38 | $17.69 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 200 | $17.685 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 20 | $17.69 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 20 | $17.69 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 81 | $17.69 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 1 | $17.69 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 6 | $17.69 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 5 | $17.69 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 20 | $17.70 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 10 | $17.70 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 25 | $17.70 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 50 | $17.70 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 1 | $17.70 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Unknown* | 100 | $17.705 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Unknown* | 163 | $17.705 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Unknown* | 9 | $17.71 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Unknown* | 81 | $17.71 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Unknown* | 100 | $17.71 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Unknown* | 28 | $17.71 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 190 | $17.71 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 6 | $17.71 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 60 | $17.71 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Unknown* | 100 | $17.71 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Unknown* | 12 | $17.71 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 30 | $17.71 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 100 | $17.71 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 100 | $17.71 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 100 | $17.71 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 100 | $17.71 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 3 | $17.71 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 6 | $17.71 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 100 | $17.72 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $17.72 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $17.72 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 12 | $17.725 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Unknown* | 1 | $17.725 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Unknown* | 10 | $17.725 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Unknown* | 1 | $17.725 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Unknown* | 200 | $17.725 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 200 | $17.725 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Unknown* | 26 | $17.725 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 30 | $17.73 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 100 | $17.73 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 24 | $17.73 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 1,403 | $17.73 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 500 | $17.73 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 20 | $17.73 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 13 | $17.73 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 5 | $17.73 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 200 | $17.73 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Unknown* | 100 | $17.735 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Unknown* | 99 | $17.735 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Unknown* | 100 | $17.735 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 100 | $17.735 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 4 | $17.73 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 1 | $17.73 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 1 | $17.73 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 6 | $17.73 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 80 | $17.73 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 2 | $17.73 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 3 | $17.73 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 10 | $17.725 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Unknown* | 60 | $17.725 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Unknown* | 10 | $17.725 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 10 | $17.725 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 100 | $17.725 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 20 | $17.725 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 80 | $17.725 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 3 | $17.725 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Unknown* | 39 | $17.725 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Unknown* | 5 | $17.725 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Unknown* | 100 | $17.725 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Unknown* | 51 | $17.725 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Unknown* | 179 | $17.725 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Unknown* | 21 | $17.725 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Unknown* | 79 | $17.725 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Unknown* | 1 | $17.725 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 5 | $17.72 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 10 | $17.72 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 20 | $17.72 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 1,000 | $17.72 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 396 | $17.72 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 50 | $17.72 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 4 | $17.72 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 50 | $17.72 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 13 | $17.71 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 2,000 | $17.71 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 62 | $17.71 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 103 | $17.71 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 35 | $17.71 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 9 | $17.71 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Unknown* | 100 | $17.705 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Unknown* | 5 | $17.705 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 100 | $17.705 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 62 | $17.705 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Unknown* | 10 | $17.705 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Unknown* | 301 | $17.705 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Unknown* | 10 | $17.705 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Unknown* | 50 | $17.705 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Unknown* | 10 | $17.705 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Unknown* | 60 | $17.705 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Unknown* | 9 | $17.705 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Unknown* | 100 | $17.705 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 44 | $17.705 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Unknown* | 90 | $17.705 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 10 | $17.71 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Unknown* | 10 | $17.71 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Unknown* | 4 | $17.71 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 180 | $17.705 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 20 | $17.705 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 6 | $17.71 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 3 | $17.71 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 50 | $17.71 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 43 | $17.70 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 16 | $17.70 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 34 | $17.70 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 5 | $17.70 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 3 | $17.70 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 14 | $17.70 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 50 | $17.70 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 76 | $17.70 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 3 | $17.70 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 10 | $17.70 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 104 | $17.69 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 9 | $17.69 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 11 | $17.69 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 78 | $17.69 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 11 | $17.685 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 6 | $17.69 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 5 | $17.69 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 11 | $17.69 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 89 | $17.685 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 70 | $17.685 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 7 | $17.68 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 97 | $17.68 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 106 | $17.685 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 64 | $17.685 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 100 | $17.68 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Unknown* | 100 | $17.68 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Unknown* | 80 | $17.68 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 3 | $17.68 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Unknown* | 20 | $17.68 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 11 | $17.68 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 389 | $17.68 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 104 | $17.68 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 1,000 | $17.68 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 200 | $17.68 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 1,000 | $17.68 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 50 | $17.68 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 5 | $17.68 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 5 | $17.68 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 5 | $17.67 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Unknown* | 2 | $17.675 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 14 | $17.675 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 83 | $17.67 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 10 | $17.67 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 11 | $17.67 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 5 | $17.67 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 14 | $17.67 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 1 | $17.67 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 100 | $17.68 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 100 | $17.68 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 100 | $17.68 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 100 | $17.68 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 100 | $17.68 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 100 | $17.68 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 5 | $17.68 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 5 | $17.68 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 3 | $17.68 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 8 | $17.68 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 100 | $17.68 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 100 | $17.68 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 100 | $17.68 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 7 | $17.68 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 100 | $17.68 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 5 | $17.68 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 15 | $17.68 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 10 | $17.68 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $17.69 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $17.69 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 20 | $17.69 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 7 | $17.68 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 3 | $17.68 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 1 | $17.68 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 143 | $17.68 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 153 | $17.68 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 43 | $17.68 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 12 | $17.67 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 1,000 | $17.67 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 40 | $17.67 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 3 | $17.67 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 3 | $17.67 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 40 | $17.66 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 7 | $17.66 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Unknown* | 15 | $17.655 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 10 | $17.65 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Unknown* | 100 | $17.65 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Unknown* | 100 | $17.65 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Unknown* | 7 | $17.65 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Unknown* | 100 | $17.65 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Unknown* | 30 | $17.65 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 21 | $17.66 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Unknown* | 60 | $17.665 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Unknown* | 100 | $17.665 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Unknown* | 40 | $17.665 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Unknown* | 100 | $17.67 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Unknown* | 28 | $17.675 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Unknown* | 72 | $17.675 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 1 | $17.68 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 1 | $17.68 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 2 | $17.68 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 40 | $17.67 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 100 | $17.67 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Unknown* | 4 | $17.66 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 43 | $17.66 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 1 | $17.66 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 200 | $17.64 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 6 | $17.64 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 40 | $17.635 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 40 | $17.635 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 100 | $17.635 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 100 | $17.635 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 100 | $17.645 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 17 | $17.64 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 6 | $17.65 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 6 | $17.65 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 4 | $17.65 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 45 | $17.65 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 10 | $17.65 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 8 | $17.65 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Unknown* | 19 | $17.64 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Unknown* | 100 | $17.64 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 40 | $17.64 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 23 | $17.63 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 23 | $17.63 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 77 | $17.63 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 77 | $17.63 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Unknown* | 310 | $17.625 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Unknown* | 310 | $17.625 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 4 | $17.63 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 100 | $17.63 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 100 | $17.63 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 1 | $17.64 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 9 | $17.64 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 91 | $17.64 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Unknown* | 1 | $17.65 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 21 | $17.65 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 4 | $17.65 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 24 | $17.65 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 1 | $17.64 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 1,000 | $17.64 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 40 | $17.64 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 1 | $17.64 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 300 | $17.64 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 59 | $17.64 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 72 | $17.63 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 10 | $17.63 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 8 | $17.63 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Unknown* | 100 | $17.64 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Unknown* | 100 | $17.64 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Unknown* | 100 | $17.64 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Unknown* | 100 | $17.64 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Unknown* | 11 | $17.64 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Unknown* | 100 | $17.64 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 3 | $17.64 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 3 | $17.64 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 9 | $17.64 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 15 | $17.64 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 3 | $17.64 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 5 | $17.64 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 5 | $17.64 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 10 | $17.64 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 8 | $17.64 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 14 | $17.64 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 1,000 | $17.64 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 49 | $17.64 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 3 | $17.64 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 3 | $17.64 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 3 | $17.64 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 10 | $17.64 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Unknown* | 100 | $17.65 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Unknown* | 100 | $17.65 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 5 | $17.66 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Unknown* | 12 | $17.655 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 3 | $17.66 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 100 | $17.67 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 1,000 | $17.67 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 50 | $17.67 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 1,000 | $17.67 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Unknown* | 100 | $17.665 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Unknown* | 100 | $17.665 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 5 | $17.67 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 10 | $17.68 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 10 | $17.685 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 72 | $17.685 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Unknown* | 100 | $17.68 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 190 | $17.68 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 40 | $17.68 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 50 | $17.68 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 10 | $17.67 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 36 | $17.67 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 10 | $17.67 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Unknown* | 100 | $17.675 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 7 | $17.68 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 50 | $17.68 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 16 | $17.68 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 93 | $17.68 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 10 | $17.68 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 4 | $17.685 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 5 | $17.685 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Unknown* | 7 | $17.68 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 200 | $17.68 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 3 | $17.68 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 20 | $17.68 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 10 | $17.68 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 50 | $17.68 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Unknown* | 3 | $17.675 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 17 | $17.68 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 3 | $17.68 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 50 | $17.68 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 50 | $17.68 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 1,000 | $17.68 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Unknown* | 3 | $17.675 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 17 | $17.67 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 3 | $17.67 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Unknown* | 500 | $17.665 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Unknown* | 1 | $17.665 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 44 | $17.66 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 816 | $17.66 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 50 | $17.66 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 300 | $17.66 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Unknown* | 300 | $17.655 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Unknown* | 100 | $17.655 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Unknown* | 30 | $17.655 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 108 | $17.65 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 131 | $17.65 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 21 | $17.65 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 10 | $17.65 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 100 | $17.645 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 100 | $17.645 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 30 | $17.64 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 30 | $17.64 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 75 | $17.64 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 100 | $17.635 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $17.635 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $17.635 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 284 | $17.635 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 16 | $17.635 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 30 | $17.63 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 282 | $17.63 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 40 | $17.63 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 30 | $17.63 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 42 | $17.63 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 10 | $17.63 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 12 | $17.63 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 192 | $17.62 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 260 | $17.62 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 7 | $17.62 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 42 | $17.62 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 9 | $17.62 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 50 | $17.62 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 10 | $17.62 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Unknown* | 100 | $17.63 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Unknown* | 100 | $17.63 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Unknown* | 10 | $17.63 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 50 | $17.63 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 7 | $17.63 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 99 | $17.635 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 100 | $17.635 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 100 | $17.635 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 342 | $17.63 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 676 | $17.63 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 324 | $17.63 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 50 | $17.63 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 51 | $17.63 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Unknown* | 21 | $17.625 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Unknown* | 200 | $17.625 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Unknown* | 90 | $17.625 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Unknown* | 10 | $17.625 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 4 | $17.63 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Unknown* | 100 | $17.63 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Unknown* | 5 | $17.64 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Unknown* | 90 | $17.64 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 10 | $17.64 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 2,000 | $17.64 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 40 | $17.64 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 10 | $17.64 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 4 | $17.64 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 1,500 | $17.64 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $17.635 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $17.635 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 300 | $17.635 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 100 | $17.635 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Buy* | 100 | $17.635 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 300 | $17.635 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 300 | $17.635 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Unknown* | 100 | $17.64 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Sell* | 1 | $17.65 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Unknown* | 200 | $17.655 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 8 | $17.66 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 100 | $17.655 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Unknown* | 21 | $17.655 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Unknown* | 100 | $17.66 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 10 | $17.66 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 50 | $17.66 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 7 | $17.66 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Unknown* | 100 | $17.665 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Unknown* | 100 | $17.665 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 61 | $17.67 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Unknown* | 2 | $17.665 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 1 | $17.67 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 40 | $17.67 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 93 | $17.675 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Unknown* | 2 | $17.675 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Unknown* | 5 | $17.675 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Unknown* | 31 | $17.675 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Unknown* | 69 | $17.675 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Unknown* | 57 | $17.675 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Unknown* | 43 | $17.675 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 100 | $17.675 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 1 | $17.68 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Unknown* | 100 | $17.675 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Unknown* | 100 | $17.675 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Unknown* | 100 | $17.675 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 1 | $17.68 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 36 | $17.68 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 64 | $17.68 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 51 | $17.68 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 4 | $17.68 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 25 | $17.68 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 24 | $17.68 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 4 | $17.685 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 14 | $17.685 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 14 | $17.685 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 14 | $17.685 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 14 | $17.685 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 10 | $17.685 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 4 | $17.685 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 14 | $17.685 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 14 | $17.685 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 14 | $17.685 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 14 | $17.685 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 300 | $17.685 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 300 | $17.685 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 200 | $17.685 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 200 | $17.685 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 96 | $17.68 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 290 | $17.675 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Unknown* | 290 | $17.675 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Unknown* | 100 | $17.675 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 100 | $17.675 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 7 | $17.67 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 150 | $17.67 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 4 | $17.67 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 10 | $17.67 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 40 | $17.66 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 12 | $17.66 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Unknown* | 1 | $17.655 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Unknown* | 100 | $17.655 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Unknown* | 100 | $17.655 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Unknown* | 99 | $17.655 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Unknown* | 1 | $17.655 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Unknown* | 100 | $17.655 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 87 | $17.66 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 6 | $17.66 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 13 | $17.66 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Unknown* | 5 | $17.665 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Unknown* | 95 | $17.665 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Unknown* | 5 | $17.665 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 3 | $17.67 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Unknown* | 100 | $17.675 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Unknown* | 100 | $17.675 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Unknown* | 5 | $17.675 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 2 | $17.68 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 290 | $17.685 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 290 | $17.685 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 25 | $17.68 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 25 | $17.68 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 2,000 | $17.68 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 10 | $17.68 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 15 | $17.68 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 5 | $17.68 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 100 | $17.67 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 21 | $17.67 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 6 | $17.67 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 186 | $17.67 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 10 | $17.67 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 1 | $17.67 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 3 | $17.67 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 11 | $17.67 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 118 | $17.66 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 5 | $17.66 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 10 | $17.655 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Unknown* | 290 | $17.655 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 10 | $17.66 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Unknown* | 100 | $17.655 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Unknown* | 35 | $17.66 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 5 | $17.66 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 60 | $17.66 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 40 | $17.66 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 14 | $17.65 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Unknown* | 290 | $17.655 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Unknown* | 290 | $17.655 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 30 | $17.66 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 6 | $17.66 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 1 | $17.66 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Unknown* | 100 | $17.655 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Unknown* | 19 | $17.655 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Unknown* | 40 | $17.65 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 5 | $17.65 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 11 | $17.65 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 40 | $17.64 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 42 | $17.64 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 58 | $17.64 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 200 | $17.64 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 200 | $17.65 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Unknown* | 100 | $17.655 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 6 | $17.65 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 1 | $17.64 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 30 | $17.64 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 21 | $17.64 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 130 | $17.63 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Unknown* | 70 | $17.625 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 40 | $17.63 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 129 | $17.63 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 40 | $17.63 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 40 | $17.63 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 227 | $17.63 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Unknown* | 1 | $17.62 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 113 | $17.62 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 99 | $17.615 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 5 | $17.62 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 4 | $17.62 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 1 | $17.615 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 1,000 | $17.62 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 7 | $17.62 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 30 | $17.62 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 40 | $17.62 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 290 | $17.615 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 290 | $17.615 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 200 | $17.615 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 30 | $17.62 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 7 | $17.62 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 100 | $17.62 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 40 | $17.62 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 100 | $17.615 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Unknown* | 40 | $17.61 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Unknown* | 5 | $17.61 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 10 | $17.61 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 1,000 | $17.60 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 40 | $17.60 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 7 | $17.60 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Unknown* | 67 | $17.60 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 33 | $17.60 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 10 | $17.60 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 100 | $17.61 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 16 | $17.61 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 30 | $17.61 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Unknown* | 7 | $17.62 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 16 | $17.62 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 24 | $17.62 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $17.62 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $17.62 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 7 | $17.62 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $17.62 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 85 | $17.62 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 15 | $17.62 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 125 | $17.62 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $17.62 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 24 | $17.62 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 1 | $17.62 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 1,000 | $17.61 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Unknown* | 1,000 | $17.61 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Unknown* | 280 | $17.605 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Unknown* | 280 | $17.605 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 46 | $17.60 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Unknown* | 280 | $17.605 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Unknown* | 40 | $17.605 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Unknown* | 280 | $17.605 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 45 | $17.60 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 30 | $17.60 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 20 | $17.60 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 8 | $17.60 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Unknown* | 7 | $17.59 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 100 | $17.59 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 40 | $17.59 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 100 | $17.59 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 90 | $17.59 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 10 | $17.59 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 100 | $17.58 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 140 | $17.58 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 100 | $17.58 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 1,000 | $17.58 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 30 | $17.58 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 100 | $17.575 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 18 | $17.58 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 200 | $17.58 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 100 | $17.58 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 1 | $17.58 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 20 | $17.58 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 1 | $17.57 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Unknown* | 100 | $17.575 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 100 | $17.58 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 50 | $17.58 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 300 | $17.59 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 30 | $17.59 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 70 | $17.59 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Unknown* | 100 | $17.595 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Unknown* | 20 | $17.595 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Unknown* | 14 | $17.595 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Unknown* | 100 | $17.595 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Unknown* | 100 | $17.595 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Unknown* | 100 | $17.595 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Unknown* | 100 | $17.595 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 5 | $17.59 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Unknown* | 2 | $17.58 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Unknown* | 2 | $17.58 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Unknown* | 42 | $17.58 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 2 | $17.58 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 56 | $17.58 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Unknown* | 95 | $17.575 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 10 | $17.57 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 5 | $17.57 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 100 | $17.57 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 95 | $17.565 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 100 | $17.57 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 5 | $17.565 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 1 | $17.57 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 1 | $17.57 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 10 | $17.57 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 40 | $17.57 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Unknown* | 1 | $17.575 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 5 | $17.57 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 100 | $17.57 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 33 | $17.57 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 37 | $17.57 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 63 | $17.57 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 20 | $17.565 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Buy* | 240 | $17.565 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Buy* | 40 | $17.565 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Buy* | 67 | $17.56 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 68 | $17.55 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 4 | $17.55 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 9 | $17.55 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 15 | $17.55 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 9 | $17.55 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 3 | $17.55 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 1 | $17.55 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 9 | $17.55 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 10 | $17.55 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 100 | $17.55 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 17 | $17.545 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 21 | $17.545 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 11 | $17.545 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 29 | $17.545 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 49 | $17.54 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 1 | $17.54 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 10 | $17.54 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 10 | $17.54 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 18 | $17.54 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 25 | $17.535 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 25 | $17.53 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 25 | $17.53 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 480 | $17.525 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 260 | $17.525 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 240 | $17.525 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 300 | $17.53 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 100 | $17.53 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 500 | $17.53 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 100 | $17.53 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 300 | $17.53 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 450 | $17.53 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 240 | $17.53 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 120 | $17.53 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 795 | $17.53 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 1,105 | $17.53 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 20 | $17.54 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 120 | $17.54 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 40 | $17.54 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 400 | $17.54 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 20 | $17.55 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 20 | $17.55 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 480 | $17.55 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 240 | $17.55 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 40 | $17.55 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 480 | $17.55 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 120 | $17.55 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 40 | $17.55 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 120 | $17.55 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 240 | $17.55 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 240 | $17.55 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 220 | $17.55 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 260 | $17.55 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 240 | $17.55 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $17.55 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 40 | $17.55 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 40 | $17.55 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 40 | $17.56 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 480 | $17.56 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2,560 | $17.55 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 480 | $17.56 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 3,070 | $17.55 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2,560 | $17.55 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $17.55 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $17.55 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 49 | $17.55 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $17.55 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 200 | $17.56 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 40 | $17.56 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 99 | $17.56 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 40 | $17.56 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $17.56 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $17.56 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 40 | $17.56 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $17.56 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 240 | $17.57 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 120 | $17.57 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 40 | $17.57 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 9 | $17.57 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 120 | $17.57 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $17.57 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 281 | $17.575 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 199 | $17.575 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 120 | $17.57 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $17.57 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $17.57 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1,280 | $17.57 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 40 | $17.58 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $17.58 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 7 | $17.58 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $17.58 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $17.58 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $17.58 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $17.58 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $17.58 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 6 | $17.59 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 40 | $17.59 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $17.59 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 3 | $17.59 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $17.59 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 50 | $17.60 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 150 | $17.60 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 40 | $17.60 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 3 | $17.60 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 40 | $17.61 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 2 | $17.61 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 21 | $17.60 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 20 | $17.60 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 50 | $17.60 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 13 | $17.615 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 5 | $17.615 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Unknown* | 100 | $17.63 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 7 | $17.63 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Unknown* | 40 | $17.645 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Unknown* | 28 | $17.65 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 200 | $17.65 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 15 | $17.65 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 6 | $17.65 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Unknown* | 40 | $17.645 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Unknown* | 40 | $17.645 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Unknown* | 40 | $17.645 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 314 | $17.64 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 18 | $17.64 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 240 | $17.635 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 240 | $17.635 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 40 | $17.635 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 3 | $17.635 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 7 | $17.63 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 3 | $17.63 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 5 | $17.63 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 40 | $17.62 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 10 | $17.62 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 26 | $17.62 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 16 | $17.62 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 40 | $17.615 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 26 | $17.62 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 10 | $17.62 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 46 | $17.62 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 20 | $17.62 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 200 | $17.615 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 300 | $17.615 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 40 | $17.615 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 140 | $17.615 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 40 | $17.615 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 40 | $17.615 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 40 | $17.615 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 100 | $17.615 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 100 | $17.615 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 32 | $17.61 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 10 | $17.61 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 10 | $17.61 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 68 | $17.60 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 10 | $17.60 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 15 | $17.60 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 15 | $17.60 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Unknown* | 100 | $17.60 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Unknown* | 100 | $17.60 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 3 | $17.60 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 8 | $17.60 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 50 | $17.60 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 3 | $17.60 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Unknown* | 100 | $17.595 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Unknown* | 10 | $17.59 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Unknown* | 6 | $17.59 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Unknown* | 240 | $17.585 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Unknown* | 240 | $17.585 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 10 | $17.60 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 85 | $17.60 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Unknown* | 26 | $17.60 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Unknown* | 110 | $17.60 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 10 | $17.60 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Unknown* | 100 | $17.59 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Unknown* | 80 | $17.59 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Unknown* | 20 | $17.59 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Unknown* | 100 | $17.59 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Unknown* | 70 | $17.59 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Unknown* | 100 | $17.59 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Unknown* | 10 | $17.59 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Unknown* | 100 | $17.59 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 20 | $17.59 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 3 | $17.59 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 1,307 | $17.58 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 23 | $17.58 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 240 | $17.58 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 1,600 | $17.58 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 400 | $17.58 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Unknown* | 100 | $17.575 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 100 | $17.58 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 92 | $17.58 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 8 | $17.58 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 6 | $17.58 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 9 | $17.58 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 22 | $17.59 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 9 | $17.59 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Unknown* | 100 | $17.595 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 60 | $17.61 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 40 | $17.61 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 100 | $17.61 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 10 | $17.61 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 240 | $17.615 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 91 | $17.61 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 53 | $17.61 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 240 | $17.615 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 20 | $17.62 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 1 | $17.625 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 240 | $17.615 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Unknown* | 100 | $17.625 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Unknown* | 100 | $17.62 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Unknown* | 10 | $17.62 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 10 | $17.62 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 100 | $17.62 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 100 | $17.62 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 10 | $17.62 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 100 | $17.615 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 14 | $17.62 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 3 | $17.62 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 10 | $17.62 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 40 | $17.62 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 1 | $17.62 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 10 | $17.62 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Unknown* | 10 | $17.62 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Unknown* | 4 | $17.62 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 10 | $17.62 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 10 | $17.62 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 15 | $17.62 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 110 | $17.62 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 100 | $17.62 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 10 | $17.62 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 6 | $17.62 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 40 | $17.625 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 6 | $17.625 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 100 | $17.625 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Buy* | 100 | $17.62 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 10 | $17.62 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 100 | $17.62 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 20 | $17.62 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 41 | $17.62 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 200 | $17.64 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Buy* | 84 | $17.65 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Unknown* | 240 | $17.65 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Unknown* | 5 | $17.65 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Unknown* | 4 | $17.65 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Unknown* | 67 | $17.65 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Unknown* | 43 | $17.65 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 4 | $17.65 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 10 | $17.65 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 141 | $17.65 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 1 | $17.65 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 10 | $17.65 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 10 | $17.65 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 40 | $17.65 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 1 | $17.65 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 10 | $17.66 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 25 | $17.65 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 41 | $17.65 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 8 | $17.65 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 15 | $17.65 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 50 | $17.65 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 500 | $17.65 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 4 | $17.65 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 4 | $17.65 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 300 | $17.65 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 47 | $17.64 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Sell* | 4 | $17.64 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 10 | $17.64 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 21 | $17.64 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 11 | $17.64 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 89 | $17.64 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 11 | $17.64 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 104 | $17.64 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 4 | $17.64 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 10 | $17.64 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 89 | $17.64 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 10 | $17.64 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 240 | $17.635 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 9 | $17.64 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 120 | $17.64 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 240 | $17.635 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Sell* | 79 | $17.63 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 300 | $17.63 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Sell* | 40 | $17.62 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 1 | $17.62 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 10 | $17.62 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Unknown* | 4 | $17.63 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Unknown* | 4 | $17.63 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Unknown* | 1 | $17.63 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 40 | $17.63 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 10 | $17.63 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Unknown* | 240 | $17.625 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Unknown* | 40 | $17.625 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 96 | $17.62 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 4 | $17.62 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 50 | $17.62 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 50 | $17.62 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 10 | $17.62 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 100 | $17.62 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 6 | $17.62 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 100 | $17.61 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 10 | $17.60 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Unknown* | 212 | $17.61 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Unknown* | 120 | $17.61 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 6 | $17.61 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 40 | $17.615 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 42 | $17.61 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 78 | $17.61 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 71 | $17.61 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 7 | $17.61 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 3 | $17.61 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 4 | $17.61 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 4 | $17.61 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Unknown* | 100 | $17.605 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 66 | $17.61 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Unknown* | 4 | $17.61 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Unknown* | 4 | $17.61 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 136 | $17.61 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 100 | $17.61 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 10 | $17.61 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 100 | $17.61 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 3 | $17.61 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 100 | $17.61 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 8 | $17.61 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 100 | $17.61 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 100 | $17.61 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 4 | $17.61 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 100 | $17.61 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 10 | $17.61 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 100 | $17.61 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 1 | $17.61 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 6 | $17.61 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 120 | $17.60 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 40 | $17.60 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Unknown* | 240 | $17.605 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 78 | $17.60 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Unknown* | 240 | $17.605 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 10 | $17.60 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Buy* | 6 | $17.60 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Unknown* | 9 | $17.60 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Unknown* | 4 | $17.60 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 25 | $17.59 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Unknown* | 100 | $17.585 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Unknown* | 240 | $17.59 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Unknown* | 126 | $17.59 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 32 | $17.59 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 82 | $17.59 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 240 | $17.59 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 75 | $17.59 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 8 | $17.59 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 8 | $17.58 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Buy* | 10 | $17.58 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Buy* | 100 | $17.58 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 100 | $17.58 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 10 | $17.57 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 100 | $17.57 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 240 | $17.57 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 236 | $17.57 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 4 | $17.57 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 240 | $17.57 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 40 | $17.57 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 470 | $17.57 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 10 | $17.57 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Unknown* | 10 | $17.57 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 240 | $17.57 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 9 | $17.57 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 4 | $17.57 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Unknown* | 120 | $17.57 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Unknown* | 120 | $17.57 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 200 | $17.57 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 108 | $17.57 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 12 | $17.57 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 8 | $17.57 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 4 | $17.57 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 500 | $17.57 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 10 | $17.57 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 40 | $17.57 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Unknown* | 240 | $17.575 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Unknown* | 240 | $17.575 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Unknown* | 240 | $17.575 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Unknown* | 240 | $17.575 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Unknown* | 173 | $17.58 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Unknown* | 170 | $17.58 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Unknown* | 120 | $17.57 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Unknown* | 132 | $17.57 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Unknown* | 108 | $17.57 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Unknown* | 240 | $17.57 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Unknown* | 50 | $17.575 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Unknown* | 6 | $17.57 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 100 | $17.57 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 70 | $17.56 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 240 | $17.56 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 50 | $17.56 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 40 | $17.56 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 10 | $17.56 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 100 | $17.56 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 100 | $17.56 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 15 | $17.56 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 6 | $17.55 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Unknown* | 240 | $17.535 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Unknown* | 240 | $17.535 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Unknown* | 240 | $17.535 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Unknown* | 40 | $17.525 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Unknown* | 113 | $17.53 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 13 | $17.53 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 94 | $17.53 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 10 | $17.53 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 7 | $17.53 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Unknown* | 240 | $17.53 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Unknown* | 200 | $17.53 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Unknown* | 240 | $17.53 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 40 | $17.53 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Unknown* | 100 | $17.535 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 61 | $17.54 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 59 | $17.54 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 1 | $17.54 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 10 | $17.54 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Unknown* | 40 | $17.545 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 120 | $17.54 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 24 | $17.54 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 13 | $17.54 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 10 | $17.54 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 40 | $17.54 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 10 | $17.54 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 6 | $17.54 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 150 | $17.54 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 10 | $17.54 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 4 | $17.53 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Unknown* | 40 | $17.525 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Unknown* | 1 | $17.525 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 10 | $17.52 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 40 | $17.52 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 10 | $17.51 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 7 | $17.50 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 19 | $17.50 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 100 | $17.50 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 19 | $17.50 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 6 | $17.50 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 40 | $17.50 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 60 | $17.50 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 53 | $17.50 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 33 | $17.50 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 50 | $17.50 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 40 | $17.495 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 100 | $17.495 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 100 | $17.495 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 33 | $17.50 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 66 | $17.495 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 121 | $17.495 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 53 | $17.495 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 90 | $17.495 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 100 | $17.495 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 10 | $17.49 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 122 | $17.49 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 19 | $17.49 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 300 | $17.49 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 19 | $17.495 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $17.495 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $17.495 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 100 | $17.50 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 10 | $17.50 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 87 | $17.50 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 19 | $17.50 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 6 | $17.50 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 480 | $17.495 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 480 | $17.495 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 1 | $17.485 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 1 | $17.49 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 2 | $17.49 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 240 | $17.495 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 480 | $17.495 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 22 | $17.495 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 104 | $17.49 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 10 | $17.49 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 114 | $17.485 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 120 | $17.485 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 10 | $17.49 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 100 | $17.49 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $17.485 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 100 | $17.49 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 40 | $17.49 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 17 | $17.485 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 10 | $17.48 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 46 | $17.48 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 46 | $17.48 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 10 | $17.48 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 140 | $17.48 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 10 | $17.48 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 40 | $17.48 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 100 | $17.48 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 110 | $17.475 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 4 | $17.46 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 10 | $17.46 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 10 | $17.46 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $17.46 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 120 | $17.46 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 1 | $17.46 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 120 | $17.46 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 20 | $17.46 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $17.46 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 130 | $17.48 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 10 | $17.48 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 13 | $17.48 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 10 | $17.48 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 111 | $17.48 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 11 | $17.48 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 89 | $17.48 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 140 | $17.48 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 60 | $17.48 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 10 | $17.48 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 260 | $17.48 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 240 | $17.475 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 10 | $17.48 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 240 | $17.475 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $17.47 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 10 | $17.47 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 140 | $17.465 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 300 | $17.46 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $17.46 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $17.46 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $17.46 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $17.46 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $17.46 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $17.46 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $17.46 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $17.46 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 40 | $17.47 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $17.47 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $17.47 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 200 | $17.47 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 10 | $17.47 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 70 | $17.47 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $17.47 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 15 | $17.47 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 49 | $17.47 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $17.47 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $17.47 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $17.47 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $17.49 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $17.49 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $17.49 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 480 | $17.495 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 480 | $17.495 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 15 | $17.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 40 | $17.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $17.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 47 | $17.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 32 | $17.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 10 | $17.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 70 | $17.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 480 | $17.505 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $17.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 240 | $17.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 10 | $17.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 240 | $17.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 4 | $17.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 10 | $17.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 370 | $17.505 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 110 | $17.505 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 480 | $17.495 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 10 | $17.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $17.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 240 | $17.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 240 | $17.495 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 280 | $17.495 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $17.495 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $17.495 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 380 | $17.495 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $17.495 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $17.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $17.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $17.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $17.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $17.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 105 | $17.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 145 | $17.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $17.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 300 | $17.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $17.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $17.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 73 | $17.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 10 | $17.52 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 10 | $17.52 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 15 | $17.52 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 355 | $17.515 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 125 | $17.515 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 5 | $17.52 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 10 | $17.52 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 4 | $17.52 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 141 | $17.52 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 46 | $17.52 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 480 | $17.52 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 370 | $17.515 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 120 | $17.52 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 110 | $17.515 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 20 | $17.52 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 480 | $17.515 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 3 | $17.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $17.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1 | $17.55 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 10 | $17.56 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $17.56 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $17.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 300 | $17.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $17.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $17.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $17.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $17.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $17.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $17.59 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $17.59 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 15 | $17.59 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $17.59 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $17.59 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $17.59 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 240 | $17.59 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 140 | $17.59 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $17.59 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 240 | $17.59 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 130 | $17.585 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 140 | $17.585 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $17.585 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 480 | $17.59 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 240 | $17.59 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 140 | $17.585 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $17.585 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 120 | $17.60 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 240 | $17.595 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 240 | $17.60 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 240 | $17.595 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $17.59 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 3 | $17.59 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 172 | $17.59 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 150 | $17.59 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 10 | $17.59 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 15 | $17.59 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 50 | $17.59 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 15 | $17.58 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 3 | $17.58 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 15 | $17.58 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 20 | $17.57 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 480 | $17.575 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $17.58 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $17.58 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 240 | $17.58 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 480 | $17.58 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 140 | $17.58 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $17.58 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $17.58 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 46 | $17.58 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 240 | $17.58 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 3 | $17.58 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 46 | $17.58 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 470 | $17.58 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 140 | $17.58 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $17.58 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 10 | $17.58 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 80 | $17.58 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 49 | $17.58 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 240 | $17.575 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 240 | $17.575 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 160 | $17.575 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 160 | $17.575 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 214 | $17.58 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 129 | $17.58 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $17.58 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $17.58 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 8 | $17.58 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 66 | $17.58 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 20 | $17.58 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 380 | $17.585 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 414 | $17.585 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 480 | $17.585 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 240 | $17.585 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $17.585 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 66 | $17.585 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $17.585 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 468 | $17.59 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 500 | $17.58 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $17.58 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $17.58 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $17.58 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $17.58 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 211 | $17.59 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 29 | $17.59 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 7 | $17.59 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 7 | $17.59 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $17.59 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 40 | $17.59 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 6 | $17.59 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $17.59 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $17.59 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 748 | $17.59 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $17.59 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $17.60 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 40 | $17.60 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 18 | $17.60 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 40 | $17.61 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 9 | $17.61 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 6 | $17.61 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 3 | $17.61 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $17.61 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 12 | $17.62 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $17.63 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 9 | $17.63 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $17.635 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 1 | $17.64 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 201 | $17.64 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 1 | $17.64 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 1 | $17.64 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Unknown* | 100 | $17.645 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 4 | $17.64 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 15 | $17.64 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 500 | $17.64 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 296 | $17.64 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 2 | $17.64 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 1 | $17.64 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 1 | $17.64 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 480 | $17.635 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 480 | $17.635 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 120 | $17.63 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Unknown* | 100 | $17.625 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 300 | $17.62 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 5 | $17.62 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 40 | $17.62 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Unknown* | 2 | $17.625 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 229 | $17.625 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 46 | $17.625 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 120 | $17.63 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 6 | $17.625 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 11 | $17.625 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 40 | $17.63 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 10 | $17.63 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 5 | $17.63 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 7 | $17.63 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 10 | $17.63 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 6 | $17.63 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 10 | $17.63 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 10 | $17.62 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 10 | $17.62 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 40 | $17.62 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 8 | $17.62 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 100 | $17.62 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 120 | $17.615 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 40 | $17.615 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 20 | $17.62 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 1 | $17.605 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 40 | $17.615 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Sell* | 40 | $17.615 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 65 | $17.61 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 100 | $17.61 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 100 | $17.61 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 1 | $17.61 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Unknown* | 10 | $17.60 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 120 | $17.59 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Unknown* | 120 | $17.60 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Unknown* | 120 | $17.59 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Sell* | 1 | $17.59 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 100 | $17.59 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 60 | $17.59 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 7 | $17.59 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 100 | $17.59 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 40 | $17.59 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 100 | $17.59 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Unknown* | 36 | $17.60 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 164 | $17.60 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 43 | $17.60 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 57 | $17.60 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 7 | $17.60 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 1 | $17.60 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Unknown* | 100 | $17.61 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 100 | $17.61 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 100 | $17.61 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 100 | $17.61 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 50 | $17.61 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 40 | $17.61 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 4 | $17.62 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 27 | $17.62 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 60 | $17.615 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 40 | $17.615 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 40 | $17.615 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 85 | $17.62 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 5 | $17.62 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 10 | $17.62 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Sell* | 100 | $17.615 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 749 | $17.60 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 10 | $17.60 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 3 | $17.59 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 40 | $17.59 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 100 | $17.59 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 140 | $17.58 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Unknown* | 500 | $17.58 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 500 | $17.58 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 1 | $17.58 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 40 | $17.58 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 1 | $17.58 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 20 | $17.58 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Unknown* | 100 | $17.585 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Unknown* | 40 | $17.585 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Unknown* | 40 | $17.585 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 20 | $17.58 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 10 | $17.58 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 15 | $17.58 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Unknown* | 16 | $17.575 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 100 | $17.57 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 20 | $17.57 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 7 | $17.57 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 100 | $17.57 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 20 | $17.56 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 8 | $17.56 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 100 | $17.56 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 20 | $17.56 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 20 | $17.56 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 7 | $17.56 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 100 | $17.56 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 263 | $17.56 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 43 | $17.56 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 43 | $17.56 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 51 | $17.56 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 4 | $17.56 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 221 | $17.56 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 41 | $17.56 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 2 | $17.56 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 100 | $17.565 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 200 | $17.565 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 1,679 | $17.56 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 20 | $17.56 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 5 | $17.56 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 100 | $17.565 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 100 | $17.565 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 50 | $17.57 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 40 | $17.57 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 20 | $17.57 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 50 | $17.57 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 10 | $17.57 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Unknown* | 100 | $17.575 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 14 | $17.58 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 100 | $17.59 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 22 | $17.60 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 9 | $17.61 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 1 | $17.61 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Unknown* | 16 | $17.61 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 120 | $17.61 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 4 | $17.61 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 62 | $17.61 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 38 | $17.61 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 62 | $17.61 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 100 | $17.61 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Unknown* | 100 | $17.605 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 16 | $17.61 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 16 | $17.61 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 2,000 | $17.60 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 200 | $17.60 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 20 | $17.60 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 10 | $17.60 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 20 | $17.60 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 300 | $17.60 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 10 | $17.60 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 12 | $17.60 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 1 | $17.60 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 1 | $17.60 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Unknown* | 100 | $17.595 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 11 | $17.59 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 12 | $17.58 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 12 | $17.58 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 195 | $17.58 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 10 | $17.58 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 100 | $17.58 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 10 | $17.58 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 114 | $17.58 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 38 | $17.58 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 2 | $17.58 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 30 | $17.58 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Unknown* | 70 | $17.585 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 11 | $17.59 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 11 | $17.59 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 40 | $17.59 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Unknown* | 100 | $17.585 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Unknown* | 240 | $17.585 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Unknown* | 19 | $17.59 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 81 | $17.59 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 1 | $17.59 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 6 | $17.58 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 41 | $17.58 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 16 | $17.58 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 25 | $17.58 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 70 | $17.58 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 95 | $17.58 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 40 | $17.575 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Unknown* | 4 | $17.58 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 49 | $17.58 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 30 | $17.58 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 100 | $17.58 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 100 | $17.58 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 1 | $17.58 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Unknown* | 55 | $17.585 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Unknown* | 100 | $17.585 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Buy* | 120 | $17.59 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 30 | $17.59 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 52 | $17.59 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 148 | $17.59 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 240 | $17.585 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 77 | $17.59 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 10 | $17.59 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 7 | $17.59 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 1 | $17.585 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 1 | $17.585 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 1 | $17.585 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 1 | $17.585 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 2 | $17.585 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 2 | $17.585 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 2 | $17.585 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 3 | $17.585 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 3 | $17.585 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 4 | $17.585 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 3 | $17.58 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 10 | $17.58 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 7 | $17.58 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $17.58 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 100 | $17.575 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 40 | $17.57 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 100 | $17.565 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Buy* | 230 | $17.565 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 100 | $17.565 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 100 | $17.565 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Unknown* | 20 | $17.575 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Unknown* | 100 | $17.58 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Unknown* | 100 | $17.58 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Sell* | 200 | $17.58 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Sell* | 100 | $17.58 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Unknown* | 20 | $17.585 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Unknown* | 29 | $17.585 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Unknown* | 20 | $17.585 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 20 | $17.58 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 100 | $17.58 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Unknown* | 1,000 | $17.57 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Unknown* | 100 | $17.57 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Unknown* | 100 | $17.57 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Unknown* | 40 | $17.57 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 100 | $17.57 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 1 | $17.56 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 1 | $17.56 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 4 | $17.56 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 4 | $17.56 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 9 | $17.56 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 11 | $17.56 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 10 | $17.56 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 22 | $17.56 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 44 | $17.56 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 100 | $17.56 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 100 | $17.56 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 10 | $17.56 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 100 | $17.56 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 200 | $17.56 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 550 | $17.56 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 1 | $17.56 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 100 | $17.555 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Unknown* | 21 | $17.555 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Unknown* | 100 | $17.555 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Unknown* | 100 | $17.555 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 10 | $17.56 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 40 | $17.56 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 40 | $17.56 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Sell* | 47 | $17.56 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Sell* | 7 | $17.56 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 50 | $17.57 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 10 | $17.57 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 555 | $17.58 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Unknown* | 31 | $17.57 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Unknown* | 9 | $17.57 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 10 | $17.57 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Unknown* | 10 | $17.56 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Unknown* | 100 | $17.56 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Unknown* | 100 | $17.56 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Unknown* | 100 | $17.56 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 10 | $17.56 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 16 | $17.56 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Unknown* | 8 | $17.57 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Unknown* | 10 | $17.57 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Unknown* | 5 | $17.57 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 30 | $17.575 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Unknown* | 30 | $17.575 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 20 | $17.58 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Unknown* | 10 | $17.58 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 10 | $17.58 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 100 | $17.58 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 100 | $17.58 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 10 | $17.58 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 100 | $17.58 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Unknown* | 31 | $17.575 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 24 | $17.58 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 7 | $17.58 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 3 | $17.58 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 100 | $17.58 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 100 | $17.58 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 50 | $17.58 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 20 | $17.58 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 1 | $17.58 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 300 | $17.58 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 79 | $17.58 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Unknown* | 230 | $17.575 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Unknown* | 192 | $17.575 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 10 | $17.57 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 6 | $17.57 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 6 | $17.57 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 100 | $17.58 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 100 | $17.58 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 50 | $17.58 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 10 | $17.58 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 90 | $17.57 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 10 | $17.57 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 49 | $17.565 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 31 | $17.565 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 69 | $17.565 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 11 | $17.565 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 89 | $17.565 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 100 | $17.565 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 100 | $17.56 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Unknown* | 13 | $17.555 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Unknown* | 16 | $17.555 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Unknown* | 20 | $17.555 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Unknown* | 113 | $17.555 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Unknown* | 7 | $17.55 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 100 | $17.55 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 7 | $17.55 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 100 | $17.55 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 72 | $17.55 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 16 | $17.55 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 5 | $17.55 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 25 | $17.55 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 54 | $17.55 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 100 | $17.55 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Unknown* | 15 | $17.54 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 15 | $17.54 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 50 | $17.54 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 5 | $17.54 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 10 | $17.54 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 3 | $17.535 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Unknown* | 3 | $17.535 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 3 | $17.53 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 15 | $17.53 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 2 | $17.52 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 12 | $17.52 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 10 | $17.52 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 76 | $17.52 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 148 | $17.51 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 22 | $17.51 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 13 | $17.505 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 200 | $17.50 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 6 | $17.50 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 10 | $17.50 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 3 | $17.50 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 2 | $17.50 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 15 | $17.50 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1,000 | $17.50 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 2 | $17.50 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 3 | $17.50 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 10 | $17.50 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 80 | $17.50 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 15 | $17.50 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 150 | $17.50 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 26 | $17.50 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 750 | $17.50 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 6 | $17.50 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 20 | $17.50 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 5 | $17.50 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 10 | $17.50 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 6 | $17.50 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 45 | $17.50 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1,000 | $17.50 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 27 | $17.50 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 2 | $17.50 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 230 | $17.49 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 4 | $17.49 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 5 | $17.49 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 525 | $17.49 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 68 | $17.49 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 470 | $17.485 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 70 | $17.49 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 470 | $17.485 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 28 | $17.48 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 100 | $17.475 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 72 | $17.48 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 20 | $17.48 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 20 | $17.48 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 8 | $17.48 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Unknown* | 7 | $17.48 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Unknown* | 16 | $17.48 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Unknown* | 84 | $17.48 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 246 | $17.48 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 154 | $17.48 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Unknown* | 20 | $17.485 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 16 | $17.48 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 70 | $17.48 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 7 | $17.48 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 6 | $17.48 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 12 | $17.48 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 1 | $17.49 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 1 | $17.49 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 809 | $17.48 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 191 | $17.48 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 10 | $17.48 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $17.47 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 10 | $17.47 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 4 | $17.47 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 4 | $17.47 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 2 | $17.46 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $17.46 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 40 | $17.46 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 3 | $17.45 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 230 | $17.445 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 3 | $17.44 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 4 | $17.44 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 1 | $17.44 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 11 | $17.44 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 10 | $17.44 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 200 | $17.44 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 4 | $17.43 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 7 | $17.43 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 6 | $17.43 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 7 | $17.43 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 1 | $17.42 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 70 | $17.42 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 1 | $17.42 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Unknown* | 100 | $17.425 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Unknown* | 40 | $17.425 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Unknown* | 1 | $17.425 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Unknown* | 5 | $17.425 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Unknown* | 6 | $17.425 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Unknown* | 8 | $17.425 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Unknown* | 10 | $17.425 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Unknown* | 20 | $17.42 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Unknown* | 4 | $17.42 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Unknown* | 1 | $17.42 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 7 | $17.42 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 7 | $17.42 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 7 | $17.42 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 7 | $17.42 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 800 | $17.42 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Unknown* | 70 | $17.415 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Unknown* | 100 | $17.415 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Unknown* | 2 | $17.415 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 40 | $17.41 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 10 | $17.41 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 4 | $17.41 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 27 | $17.41 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 92 | $17.41 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Unknown* | 301 | $17.41 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Unknown* | 100 | $17.41 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Unknown* | 5 | $17.41 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Unknown* | 100 | $17.41 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 3 | $17.41 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 2 | $17.41 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Unknown* | 7 | $17.43 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 10 | $17.43 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 1 | $17.43 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 40 | $17.43 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Sell* | 10 | $17.43 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Sell* | 1 | $17.43 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Sell* | 5 | $17.43 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Sell* | 10 | $17.43 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Sell* | 7 | $17.43 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 4 | $17.43 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Unknown* | 4 | $17.43 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Unknown* | 7 | $17.43 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Unknown* | 1,000 | $17.43 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 15 | $17.42 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 26 | $17.41 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 5 | $17.41 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 12 | $17.41 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 10 | $17.41 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Buy* | 10 | $17.41 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Unknown* | 114 | $17.405 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Unknown* | 40 | $17.405 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Unknown* | 40 | $17.405 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Unknown* | 26 | $17.40 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Unknown* | 10 | $17.40 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 7 | $17.40 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 21 | $17.39 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 10 | $17.39 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 7 | $17.39 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Buy* | 10 | $17.38 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Buy* | 33 | $17.38 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Buy* | 10 | $17.38 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Unknown* | 230 | $17.375 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Unknown* | 40 | $17.38 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 60 | $17.39 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Unknown* | 50 | $17.39 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 50 | $17.39 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 33 | $17.39 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 10 | $17.39 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Unknown* | 100 | $17.39 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 6 | $17.39 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 40 | $17.38 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Sell* | 10 | $17.39 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 40 | $17.39 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 70 | $17.39 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 20 | $17.39 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Unknown* | 10 | $17.39 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Unknown* | 40 | $17.39 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Unknown* | 6 | $17.39 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 12 | $17.37 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 293 | $17.37 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Sell* | 140 | $17.365 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 2 | $17.37 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Unknown* | 20 | $17.38 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Sell* | 1 | $17.38 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Unknown* | 140 | $17.375 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Unknown* | 25 | $17.39 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 875 | $17.39 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 14 | $17.39 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 300 | $17.39 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Buy* | 6 | $17.39 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Buy* | 7 | $17.39 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Buy* | 6 | $17.39 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Buy* | 75 | $17.39 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 4 | $17.41 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Unknown* | 7 | $17.405 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 13 | $17.40 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 9 | $17.40 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 40 | $17.40 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 8 | $17.40 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 10 | $17.40 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 11 | $17.40 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 6 | $17.40 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 6 | $17.40 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 10 | $17.40 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 15 | $17.40 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 10 | $17.41 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 7 | $17.41 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 3 | $17.41 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 20 | $17.41 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Unknown* | 60 | $17.415 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Unknown* | 40 | $17.415 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Unknown* | 100 | $17.415 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Unknown* | 178 | $17.415 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 10 | $17.42 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 10 | $17.42 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 90 | $17.42 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 10 | $17.42 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Unknown* | 100 | $17.425 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Unknown* | 200 | $17.425 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Unknown* | 100 | $17.425 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 50 | $17.42 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $17.42 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 7 | $17.43 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 100 | $17.435 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Unknown* | 10 | $17.45 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Buy* | 7 | $17.45 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Buy* | 15 | $17.45 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Unknown* | 16 | $17.45 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Unknown* | 24 | $17.45 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 28 | $17.45 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 2 | $17.45 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 4 | $17.45 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 12 | $17.45 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 70 | $17.44 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 133 | $17.44 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 21 | $17.44 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 6 | $17.44 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 10 | $17.44 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Buy* | 52 | $17.45 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Unknown* | 14 | $17.46 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Unknown* | 100 | $17.46 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Unknown* | 21 | $17.46 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Unknown* | 100 | $17.46 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Unknown* | 10 | $17.46 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Unknown* | 14 | $17.46 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 79 | $17.46 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 21 | $17.46 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Unknown* | 100 | $17.46 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Unknown* | 30 | $17.46 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Unknown* | 100 | $17.46 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Unknown* | 100 | $17.46 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 10 | $17.46 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 94 | $17.47 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Unknown* | 6 | $17.47 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 10 | $17.47 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Unknown* | 1,000 | $17.48 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Unknown* | 100 | $17.48 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Unknown* | 1,000 | $17.48 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Unknown* | 40 | $17.48 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Unknown* | 30 | $17.48 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 5 | $17.48 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 50 | $17.48 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 2 | $17.48 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 50 | $17.48 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 10 | $17.48 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 7 | $17.48 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Unknown* | 100 | $17.485 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 30 | $17.48 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 6 | $17.48 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 43 | $17.48 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 10 | $17.48 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 11 | $17.48 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 54 | $17.47 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 5 | $17.47 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 10 | $17.47 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 6 | $17.47 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 46 | $17.47 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 13 | $17.46 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Buy* | 40 | $17.46 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Sell* | 1 | $17.46 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 3 | $17.46 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 1 | $17.46 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 100 | $17.46 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 3 | $17.46 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 6 | $17.46 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 5 | $17.46 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 8 | $17.46 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 100 | $17.46 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 6 | $17.46 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 6 | $17.46 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 10 | $17.47 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 50 | $17.47 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 40 | $17.47 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 30 | $17.47 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 12 | $17.47 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 30 | $17.48 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 7 | $17.48 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 5 | $17.48 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 1 | $17.49 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 1 | $17.49 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Unknown* | 4 | $17.485 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 7 | $17.49 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 4 | $17.49 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 1 | $17.49 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Unknown* | 1 | $17.485 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Unknown* | 1 | $17.485 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 32 | $17.49 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Unknown* | 36 | $17.485 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Unknown* | 3 | $17.48 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Unknown* | 3 | $17.48 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Unknown* | 17 | $17.48 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Unknown* | 1 | $17.48 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Unknown* | 300 | $17.48 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Unknown* | 160 | $17.48 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Unknown* | 115 | $17.48 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Unknown* | 100 | $17.48 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Unknown* | 4 | $17.48 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 500 | $17.47 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Unknown* | 15 | $17.465 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 99 | $17.455 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Unknown* | 100 | $17.46 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Unknown* | 4 | $17.46 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Unknown* | 4 | $17.46 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Unknown* | 6 | $17.46 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 100 | $17.455 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 4 | $17.46 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Unknown* | 100 | $17.455 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 8 | $17.46 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 5 | $17.46 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Unknown* | 100 | $17.445 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Unknown* | 60 | $17.445 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Unknown* | 40 | $17.445 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 20 | $17.45 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 40 | $17.45 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 28 | $17.44 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Unknown* | 39 | $17.44 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 38 | $17.44 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 23 | $17.44 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 77 | $17.44 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 5 | $17.44 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 12 | $17.44 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 40 | $17.44 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 10 | $17.44 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 18 | $17.44 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 7 | $17.44 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 5 | $17.45 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Unknown* | 37 | $17.455 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Unknown* | 98 | $17.455 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Unknown* | 217 | $17.455 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 73 | $17.45 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 27 | $17.45 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 73 | $17.45 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 27 | $17.45 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 11 | $17.45 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 10 | $17.45 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 7 | $17.45 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Unknown* | 2 | $17.445 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Unknown* | 75 | $17.445 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 87 | $17.44 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 64 | $17.44 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 23 | $17.44 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 13 | $17.44 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 13 | $17.44 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 66 | $17.44 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 65 | $17.44 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 34 | $17.44 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 1 | $17.44 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 35 | $17.44 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 7 | $17.45 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Unknown* | 1 | $17.455 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Unknown* | 1 | $17.455 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Unknown* | 40 | $17.455 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Unknown* | 100 | $17.455 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Unknown* | 100 | $17.45 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Sell* | 400 | $17.45 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 11 | $17.45 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 10 | $17.45 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Unknown* | 30 | $17.445 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Unknown* | 1 | $17.445 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Unknown* | 3 | $17.46 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 3 | $17.46 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 1 | $17.46 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 4 | $17.45 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 6 | $17.45 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 100 | $17.45 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 10 | $17.44 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 200 | $17.44 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 3 | $17.44 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 10 | $17.44 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 10 | $17.45 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 17 | $17.45 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 15 | $17.45 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 10 | $17.45 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 2 | $17.45 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 2 | $17.45 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 100 | $17.46 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Unknown* | 40 | $17.455 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Buy* | 28 | $17.46 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 10 | $17.46 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 100 | $17.46 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 10 | $17.46 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 40 | $17.46 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 100 | $17.46 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Unknown* | 200 | $17.465 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Unknown* | 200 | $17.465 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 7 | $17.47 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 4 | $17.47 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 5 | $17.47 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 55 | $17.47 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 10 | $17.47 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 40 | $17.47 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 15 | $17.47 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 125 | $17.47 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 10 | $17.47 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 10 | $17.465 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 11 | $17.46 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 4 | $17.46 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 2 | $17.46 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 10 | $17.46 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 100 | $17.46 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 100 | $17.46 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 2 | $17.46 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 40 | $17.46 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Buy* | 7 | $17.46 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Buy* | 1 | $17.46 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Buy* | 10 | $17.46 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 15 | $17.46 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 4 | $17.46 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 13 | $17.46 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 127 | $17.46 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 10 | $17.45 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 40 | $17.44 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 10 | $17.44 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 10 | $17.44 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 90 | $17.45 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Unknown* | 100 | $17.455 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 1 | $17.45 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Unknown* | 1 | $17.455 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Unknown* | 30 | $17.455 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 6 | $17.45 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 4 | $17.45 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 700 | $17.45 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 10 | $17.45 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 10 | $17.45 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 238 | $17.45 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 27 | $17.45 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 62 | $17.45 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 4 | $17.45 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 50 | $17.45 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 150 | $17.45 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 3 | $17.45 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 3 | $17.44 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 70 | $17.44 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 4 | $17.44 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 4 | $17.44 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Unknown* | 5 | $17.43 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 6 | $17.43 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 40 | $17.42 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 11 | $17.42 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 50 | $17.40 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 7 | $17.40 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 41 | $17.39 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 40 | $17.39 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 10 | $17.39 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 25 | $17.385 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 10 | $17.39 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 25 | $17.385 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Unknown* | 100 | $17.39 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 1 | $17.39 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 18 | $17.40 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 2 | $17.40 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Unknown* | 50 | $17.395 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 11 | $17.39 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 10 | $17.39 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 3 | $17.39 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 10 | $17.39 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 6 | $17.385 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 40 | $17.38 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 7 | $17.38 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Unknown* | 10 | $17.38 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Unknown* | 200 | $17.38 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 10 | $17.38 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 10 | $17.38 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 7 | $17.38 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 1 | $17.38 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Unknown* | 8 | $17.40 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 1 | $17.40 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 1 | $17.40 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 7 | $17.40 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 3 | $17.41 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 41 | $17.41 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 10 | $17.41 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 10 | $17.41 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 3 | $17.41 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Unknown* | 20 | $17.415 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Unknown* | 100 | $17.415 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Unknown* | 100 | $17.415 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Unknown* | 100 | $17.415 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Unknown* | 100 | $17.415 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Unknown* | 100 | $17.24 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 20 | $17.24 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 40 | $17.24 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 40 | $17.24 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 40 | $17.24 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 10 | $17.24 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Unknown* | 24 | $17.25 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Unknown* | 300 | $17.25 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 80 | $17.25 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 1 | $17.25 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 5 | $17.25 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 4 | $17.26 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 20 | $17.26 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 3 | $17.26 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 20 | $17.26 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 31 | $17.26 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 48 | $17.26 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Unknown* | 230 | $17.265 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 40 | $17.26 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 26 | $17.26 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 74 | $17.26 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 50 | $17.26 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 50 | $17.26 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Unknown* | 50 | $17.26 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Unknown* | 50 | $17.26 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Unknown* | 50 | $17.26 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Unknown* | 100 | $17.26 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 29 | $17.26 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 10 | $17.26 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Unknown* | 230 | $17.265 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 24 | $17.26 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 50 | $17.26 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 10 | $17.26 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 4 | $17.26 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 10 | $17.27 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 2 | $17.27 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 10 | $17.27 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 20 | $17.27 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Unknown* | 64 | $17.275 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Buy* | 5 | $17.285 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Buy* | 100 | $17.285 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Buy* | 20 | $17.28 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 1 | $17.28 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 4 | $17.28 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 100 | $17.265 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 1 | $17.27 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 20 | $17.27 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 5 | $17.27 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Unknown* | 100 | $17.275 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Unknown* | 100 | $17.275 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Unknown* | 100 | $17.275 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Unknown* | 100 | $17.275 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Unknown* | 100 | $17.275 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Unknown* | 100 | $17.275 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Unknown* | 4 | $17.275 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 100 | $17.28 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 20 | $17.28 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Unknown* | 50 | $17.28 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Unknown* | 50 | $17.28 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 10 | $17.29 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 20 | $17.29 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Unknown* | 120 | $17.295 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Unknown* | 120 | $17.295 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Unknown* | 100 | $17.295 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Unknown* | 100 | $17.295 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Unknown* | 100 | $17.295 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Unknown* | 100 | $17.295 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 110 | $17.30 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 110 | $17.30 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Unknown* | 5 | $17.305 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 3 | $17.31 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 1 | $17.31 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 1 | $17.31 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 2 | $17.31 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 3 | $17.31 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 5 | $17.31 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 7 | $17.31 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 15 | $17.31 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 19 | $17.31 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 24 | $17.31 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 37 | $17.31 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 10 | $17.31 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 3 | $17.31 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 117 | $17.31 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 10 | $17.31 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 1 | $17.31 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 10 | $17.32 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Sell* | 20 | $17.32 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 10 | $17.33 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 40 | $17.33 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 7 | $17.33 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 10 | $17.33 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 10 | $17.32 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 10 | $17.32 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Unknown* | 100 | $17.32 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Unknown* | 13 | $17.32 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 110 | $17.32 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 9 | $17.31 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 10 | $17.31 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Sell* | 10 | $17.31 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Sell* | 2 | $17.31 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 60 | $17.315 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 40 | $17.315 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 100 | $17.315 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 7 | $17.31 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 5 | $17.31 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 110 | $17.31 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 5 | $17.31 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 81 | $17.31 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 10 | $17.31 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 75 | $17.31 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Unknown* | 200 | $17.305 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Unknown* | 10 | $17.29 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 20 | $17.29 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Unknown* | 5 | $17.29 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 95 | $17.29 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 10 | $17.29 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 1,000 | $17.29 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 1,000 | $17.29 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 50 | $17.29 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 40 | $17.29 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 10 | $17.29 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 10 | $17.28 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 20 | $17.28 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 40 | $17.28 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 100 | $17.28 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 100 | $17.28 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 100 | $17.28 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 47 | $17.28 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 53 | $17.28 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 500 | $17.28 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 91 | $17.28 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 110 | $17.28 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 9 | $17.28 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 1 | $17.28 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 99 | $17.28 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 10 | $17.28 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 40 | $17.27 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 2 | $17.27 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 40 | $17.26 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Buy* | 10 | $17.28 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Buy* | 40 | $17.28 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Buy* | 10 | $17.28 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Sell* | 6 | $17.28 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 50 | $17.31 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Unknown* | 6 | $17.31 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 50 | $17.31 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 4 | $17.31 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Unknown* | 10 | $17.31 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 10 | $17.32 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 2 | $17.32 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 2 | $17.32 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 3 | $17.32 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 10 | $17.32 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 100 | $17.315 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Unknown* | 31 | $17.31 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Unknown* | 100 | $17.31 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 69 | $17.31 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 31 | $17.31 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Unknown* | 50 | $17.31 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Unknown* | 10 | $17.31 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 10 | $17.32 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 5 | $17.34 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 18 | $17.34 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 36 | $17.34 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 81 | $17.34 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 10 | $17.34 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 26 | $17.34 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 10 | $17.34 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Unknown* | 100 | $17.345 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Unknown* | 100 | $17.345 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Buy* | 40 | $17.35 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Buy* | 40 | $17.35 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Buy* | 34 | $17.345 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 60 | $17.35 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 40 | $17.345 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 10 | $17.345 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 100 | $17.345 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 60 | $17.345 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 40 | $17.345 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Unknown* | 110 | $17.345 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Unknown* | 100 | $17.345 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 17 | $17.34 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 56 | $17.34 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 10 | $17.34 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 1 | $17.34 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Unknown* | 83 | $17.345 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Unknown* | 367 | $17.345 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 61 | $17.34 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 200 | $17.34 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Unknown* | 1 | $17.325 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Unknown* | 1 | $17.325 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Unknown* | 1 | $17.325 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Unknown* | 1 | $17.325 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Unknown* | 1 | $17.325 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Unknown* | 2 | $17.325 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Unknown* | 2 | $17.325 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Unknown* | 3 | $17.325 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Unknown* | 3 | $17.325 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Unknown* | 4 | $17.325 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Unknown* | 5 | $17.325 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Unknown* | 7 | $17.325 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Unknown* | 8 | $17.325 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Unknown* | 10 | $17.325 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Unknown* | 13 | $17.325 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Unknown* | 16 | $17.325 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Unknown* | 20 | $17.325 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 10 | $17.32 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Sell* | 100 | $17.31 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 600 | $17.31 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 2 | $17.31 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 1 | $17.31 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 99 | $17.31 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 1 | $17.31 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 100 | $17.31 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Buy* | 100 | $17.315 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 20 | $17.315 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 100 | $17.315 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 100 | $17.315 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 75 | $17.32 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 25 | $17.32 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 15 | $17.32 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 30 | $17.32 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 55 | $17.32 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 100 | $17.315 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 260 | $17.315 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 40 | $17.315 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 100 | $17.315 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 100 | $17.315 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 100 | $17.315 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 200 | $17.315 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 110 | $17.31 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 6 | $17.31 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 25 | $17.31 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 125 | $17.31 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 10 | $17.31 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $17.31 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 100 | $17.305 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Unknown* | 120 | $17.305 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Unknown* | 100 | $17.305 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Unknown* | 100 | $17.305 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Unknown* | 200 | $17.305 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Sell* | 49 | $17.30 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 10 | $17.30 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 41 | $17.30 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 10 | $17.30 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 5 | $17.30 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 34 | $17.30 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 1,000 | $17.30 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 50 | $17.30 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 15 | $17.30 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 6 | $17.30 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 100 | $17.295 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 100 | $17.295 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Unknown* | 100 | $17.295 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 6 | $17.28 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 20 | $17.28 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Unknown* | 100 | $17.275 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Unknown* | 20 | $17.275 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Unknown* | 100 | $17.275 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Unknown* | 80 | $17.275 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 14 | $17.28 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 16 | $17.28 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 24 | $17.28 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Unknown* | 40 | $17.27 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Unknown* | 191 | $17.27 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Unknown* | 10 | $17.27 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 10 | $17.27 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 7 | $17.26 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 7 | $17.26 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 24 | $17.26 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 100 | $17.255 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Sell* | 100 | $17.255 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 100 | $17.255 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 38 | $17.25 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 200 | $17.25 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 69 | $17.24 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 30 | $17.24 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 1 | $17.24 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Unknown* | 1 | $17.225 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Unknown* | 46 | $17.22 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Unknown* | 10 | $17.22 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Unknown* | 4 | $17.22 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Unknown* | 32 | $17.22 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Unknown* | 19 | $17.21 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 10 | $17.21 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 6 | $17.21 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 3 | $17.21 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 2 | $17.21 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 1 | $17.21 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 400 | $17.20 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 3 | $17.20 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 84 | $17.19 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 26 | $17.19 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 40 | $17.19 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 110 | $17.19 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 220 | $17.19 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 80 | $17.19 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 20 | $17.19 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 80 | $17.19 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Sell* | 20 | $17.185 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 150 | $17.19 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Sell* | 100 | $17.185 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Sell* | 100 | $17.185 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 350 | $17.19 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 5,800 | $17.19 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Sell* | 350 | $17.185 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Sell* | 3 | $17.185 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Sell* | 100 | $17.185 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 100 | $17.185 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 100 | $17.185 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 200 | $17.185 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Unknown* | 7 | $17.19 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 10 | $17.20 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 24 | $17.20 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 15 | $17.20 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 15 | $17.20 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 44 | $17.20 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 3 | $17.20 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 4 | $17.19 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Sell* | 20 | $17.19 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Sell* | 6 | $17.19 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Unknown* | 50 | $17.195 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Unknown* | 450 | $17.195 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Unknown* | 50 | $17.195 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Unknown* | 450 | $17.195 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Unknown* | 100 | $17.195 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 74 | $17.20 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 9 | $17.20 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 17 | $17.20 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 1 | $17.21 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 500 | $17.21 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 1 | $17.225 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Unknown* | 1 | $17.225 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Unknown* | 1 | $17.225 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 5 | $17.23 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 58 | $17.23 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 42 | $17.23 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 80 | $17.23 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 20 | $17.23 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 12 | $17.30 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Unknown* | 38 | $17.29 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Unknown* | 38 | $17.29 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 1 | $17.30 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Unknown* | 20 | $17.295 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Unknown* | 40 | $17.29 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 108 | $17.30 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 2 | $17.30 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Unknown* | 2 | $17.30 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 17 | $17.30 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 1 | $17.30 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 1 | $17.30 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Unknown* | 10 | $17.30 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Unknown* | 20 | $17.30 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Unknown* | 40 | $17.30 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Unknown* | 5 | $17.30 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Unknown* | 100 | $17.30 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 5 | $17.31 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 20 | $17.31 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 100 | $17.31 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 100 | $17.31 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 40 | $17.32 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 50 | $17.32 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 10 | $17.32 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 40 | $17.305 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 70 | $17.30 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 14 | $17.30 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 110 | $17.30 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 40 | $17.30 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 1 | $17.30 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Buy* | 7 | $17.30 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Unknown* | 20 | $17.295 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Unknown* | 100 | $17.295 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Unknown* | 100 | $17.295 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 10 | $17.30 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 50 | $17.30 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 46 | $17.30 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 54 | $17.30 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Unknown* | 100 | $17.295 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Unknown* | 100 | $17.295 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Unknown* | 100 | $17.295 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Unknown* | 3 | $17.30 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Unknown* | 60 | $17.295 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Unknown* | 40 | $17.295 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 14 | $17.29 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 2 | $17.30 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 3 | $17.30 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 100 | $17.315 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 100 | $17.315 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 100 | $17.315 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 47 | $17.31 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 10 | $17.31 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 1 | $17.315 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 1 | $17.315 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 1 | $17.315 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 1 | $17.315 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 45 | $17.32 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 10 | $17.32 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 1 | $17.32 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 7 | $17.32 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 23 | $17.32 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 200 | $17.315 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 100 | $17.315 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 40 | $17.315 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 4 | $17.315 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 4 | $17.315 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 5 | $17.315 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 7 | $17.315 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 8 | $17.315 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 11 | $17.315 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 13 | $17.315 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 17 | $17.315 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 21 | $17.315 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 26 | $17.315 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 32 | $17.315 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 40 | $17.315 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 51 | $17.315 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 63 | $17.315 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 79 | $17.315 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 99 | $17.315 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 123 | $17.315 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 14 | $17.315 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 140 | $17.315 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 40 | $17.31 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 103 | $17.31 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 5 | $17.31 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 7 | $17.31 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Unknown* | 60 | $17.305 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Unknown* | 106 | $17.305 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 1 | $17.31 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Sell* | 9 | $17.31 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Sell* | 5 | $17.31 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Unknown* | 20 | $17.32 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 72 | $17.32 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Unknown* | 100 | $17.325 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Unknown* | 200 | $17.325 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Unknown* | 220 | $17.325 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Unknown* | 220 | $17.325 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Unknown* | 82 | $17.325 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 100 | $17.325 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 100 | $17.325 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 100 | $17.325 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 20 | $17.325 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 100 | $17.325 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Unknown* | 200 | $17.325 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 68 | $17.33 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 7 | $17.33 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 113 | $17.33 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 107 | $17.33 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 10 | $17.33 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 48 | $17.325 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 220 | $17.325 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 1 | $17.33 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Unknown* | 200 | $17.325 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 168 | $17.32 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 230 | $17.32 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 2 | $17.32 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 337 | $17.32 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Unknown* | 220 | $17.32 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 10 | $17.32 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 4 | $17.32 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 96 | $17.32 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 4 | $17.32 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 2 | $17.32 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 100 | $17.315 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 140 | $17.315 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 6 | $17.31 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $17.305 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Unknown* | 1 | $17.305 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 1 | $17.305 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 1 | $17.305 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Unknown* | 1 | $17.305 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Unknown* | 2 | $17.305 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Unknown* | 2 | $17.305 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Unknown* | 3 | $17.305 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Unknown* | 4 | $17.305 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Unknown* | 4 | $17.305 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Unknown* | 5 | $17.305 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Unknown* | 7 | $17.305 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Unknown* | 9 | $17.305 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 11 | $17.305 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 13 | $17.305 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 17 | $17.305 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Unknown* | 21 | $17.305 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Unknown* | 26 | $17.305 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Unknown* | 33 | $17.305 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Unknown* | 41 | $17.305 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Unknown* | 51 | $17.305 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Unknown* | 100 | $17.305 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Unknown* | 440 | $17.305 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Unknown* | 64 | $17.305 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Unknown* | 80 | $17.305 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Unknown* | 2 | $17.30 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 2 | $17.30 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 250 | $17.29 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Unknown* | 4 | $17.285 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Unknown* | 1 | $17.285 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Unknown* | 1 | $17.285 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Unknown* | 1 | $17.285 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Unknown* | 1 | $17.285 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Unknown* | 2 | $17.285 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Unknown* | 2 | $17.285 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Unknown* | 2 | $17.285 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Unknown* | 3 | $17.285 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Unknown* | 4 | $17.285 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Unknown* | 5 | $17.285 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Unknown* | 6 | $17.285 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Unknown* | 8 | $17.285 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Unknown* | 10 | $17.285 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Unknown* | 12 | $17.285 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Unknown* | 15 | $17.285 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Unknown* | 19 | $17.285 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Unknown* | 24 | $17.285 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Unknown* | 30 | $17.285 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Unknown* | 37 | $17.285 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Sell* | 37 | $17.28 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 183 | $17.28 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 40 | $17.28 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 20 | $17.28 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 75 | $17.28 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 10 | $17.28 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 10 | $17.27 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 10 | $17.27 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 25 | $17.27 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 110 | $17.27 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Unknown* | 220 | $17.265 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Unknown* | 174 | $17.265 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 200 | $17.27 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 400 | $17.27 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 220 | $17.27 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 110 | $17.27 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 40 | $17.27 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 110 | $17.27 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 20 | $17.27 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Unknown* | 220 | $17.265 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Unknown* | 200 | $17.275 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Unknown* | 300 | $17.275 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Unknown* | 200 | $17.275 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Unknown* | 300 | $17.275 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 10 | $17.28 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Sell* | 49 | $17.27 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 60 | $17.28 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 247 | $17.28 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 100 | $17.28 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 20 | $17.28 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 98 | $17.28 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 1 | $17.28 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 2 | $17.28 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 4 | $17.28 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Unknown* | 400 | $17.275 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Unknown* | 119 | $17.275 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Unknown* | 5 | $17.27 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 2 | $17.27 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 4 | $17.26 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 820 | $17.26 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 80 | $17.26 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 64 | $17.26 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 20 | $17.26 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 80 | $17.26 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 2 | $17.26 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 104 | $17.25 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 196 | $17.24 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 40 | $17.24 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 40 | $17.24 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 40 | $17.24 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 40 | $17.24 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 20 | $17.24 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 40 | $17.24 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 10 | $17.24 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Unknown* | 4 | $17.24 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Unknown* | 4 | $17.24 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Unknown* | 40 | $17.24 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Unknown* | 2 | $17.24 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Unknown* | 20 | $17.24 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Unknown* | 100 | $17.235 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 20 | $17.24 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Unknown* | 5 | $17.24 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Unknown* | 9 | $17.24 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Unknown* | 5 | $17.24 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Unknown* | 18 | $17.24 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 100 | $17.245 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 100 | $17.245 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 1 | $17.25 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 4 | $17.25 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 2 | $17.25 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Sell* | 2 | $17.25 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Sell* | 30 | $17.25 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Sell* | 1 | $17.25 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Sell* | 10 | $17.25 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Sell* | 20 | $17.25 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Unknown* | 2 | $17.26 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Unknown* | 174 | $17.26 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 15 | $17.26 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 40 | $17.26 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 40 | $17.26 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 20 | $17.26 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 20 | $17.26 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 23 | $17.26 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Unknown* | 23 | $17.26 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Unknown* | 6 | $17.26 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Unknown* | 5 | $17.27 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Unknown* | 5 | $17.28 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Unknown* | 200 | $17.28 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 111 | $17.28 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Unknown* | 100 | $17.275 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Unknown* | 40 | $17.275 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Unknown* | 117 | $17.275 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Unknown* | 100 | $17.275 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 110 | $17.28 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 30 | $17.28 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 1 | $17.28 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 110 | $17.28 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 20 | $17.29 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Sell* | 5 | $17.29 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Sell* | 176 | $17.295 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 100 | $17.295 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Unknown* | 100 | $17.30 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Unknown* | 82 | $17.30 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Unknown* | 8 | $17.30 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Buy* | 4 | $17.30 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Buy* | 4 | $17.29 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 7 | $17.29 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 2 | $17.29 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 7 | $17.29 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 5 | $17.29 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 110 | $17.30 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Unknown* | 133 | $17.295 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 11 | $17.30 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 7 | $17.30 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 1 | $17.30 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Unknown* | 130 | $17.305 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Unknown* | 100 | $17.305 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 10 | $17.31 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 1 | $17.31 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 3 | $17.32 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 4 | $17.32 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 18 | $17.32 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 2 | $17.32 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 76 | $17.32 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 18 | $17.32 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 6 | $17.32 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Unknown* | 10 | $17.325 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Unknown* | 43 | $17.325 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Unknown* | 100 | $17.325 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Sell* | 10 | $17.34 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Buy* | 200 | $17.345 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 100 | $17.345 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 1 | $17.34 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 35 | $17.34 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 100 | $17.335 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Unknown* | 100 | $17.335 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Unknown* | 9 | $17.335 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Unknown* | 200 | $17.335 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Unknown* | 200 | $17.335 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Unknown* | 100 | $17.335 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 100 | $17.345 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 42 | $17.345 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 38 | $17.35 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 40 | $17.35 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 40 | $17.35 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 40 | $17.35 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 40 | $17.35 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 2 | $17.35 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 28 | $17.35 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 30 | $17.35 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 2 | $17.35 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 90 | $17.35 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 10 | $17.35 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 3 | $17.35 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Unknown* | 11 | $17.35 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Unknown* | 3 | $17.35 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 86 | $17.35 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 10 | $17.35 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 4 | $17.35 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Unknown* | 76 | $17.345 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Unknown* | 130 | $17.345 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Unknown* | 130 | $17.345 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Unknown* | 130 | $17.345 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Unknown* | 90 | $17.34 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Unknown* | 10 | $17.345 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Unknown* | 100 | $17.345 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 30 | $17.34 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 10 | $17.34 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Unknown* | 220 | $17.345 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Unknown* | 37 | $17.335 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 102 | $17.335 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 100 | $17.335 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 30 | $17.33 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 93 | $17.33 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 44 | $17.33 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 10 | $17.33 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $17.335 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 7 | $17.33 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 30 | $17.33 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 10 | $17.34 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 220 | $17.335 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 100 | $17.335 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 8 | $17.33 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Sell* | 1 | $17.33 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Sell* | 1 | $17.33 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Unknown* | 100 | $17.335 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 1 | $17.34 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 10 | $17.35 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 30 | $17.35 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Unknown* | 4 | $17.355 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Unknown* | 92 | $17.35 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 8 | $17.35 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 1 | $17.35 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 100 | $17.345 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 100 | $17.36 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 5,000 | $17.35 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 17 | $17.35 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 50 | $17.35 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 100 | $17.36 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 200 | $17.36 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 100 | $17.36 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 3 | $17.35 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 9 | $17.35 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 38 | $17.36 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 4 | $17.36 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 1 | $17.36 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 99 | $17.36 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 1 | $17.36 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $17.37 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 100 | $17.375 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 440 | $17.385 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 220 | $17.385 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 69 | $17.38 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 220 | $17.38 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 40 | $17.38 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 2 | $17.385 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 220 | $17.385 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 1 | $17.385 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 1 | $17.385 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 1 | $17.385 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 2 | $17.385 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 2 | $17.385 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 3 | $17.385 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 4 | $17.385 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 4 | $17.385 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 5 | $17.385 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 7 | $17.385 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 9 | $17.385 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 11 | $17.385 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 14 | $17.385 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 17 | $17.385 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 220 | $17.385 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 220 | $17.385 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 100 | $17.375 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Unknown* | 10 | $17.38 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 171 | $17.38 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 95 | $17.38 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 3 | $17.38 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Unknown* | 220 | $17.395 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 40 | $17.395 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 100 | $17.395 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 220 | $17.395 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Unknown* | 160 | $17.395 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Unknown* | 220 | $17.395 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Unknown* | 220 | $17.395 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Sell* | 220 | $17.39 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Sell* | 220 | $17.39 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 50 | $17.39 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 40 | $17.39 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 10 | $17.39 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Unknown* | 110 | $17.39 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Unknown* | 147 | $17.39 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Unknown* | 17 | $17.39 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 220 | $17.39 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 110 | $17.39 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 220 | $17.39 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 169 | $17.385 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 40 | $17.39 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 10 | $17.38 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 75 | $17.39 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 25 | $17.39 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 70 | $17.39 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 40 | $17.39 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 50 | $17.39 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 140 | $17.385 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 40 | $17.385 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 50 | $17.39 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 8 | $17.39 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 10 | $17.39 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 100 | $17.385 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 34 | $17.39 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 70 | $17.385 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 40 | $17.38 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 50 | $17.38 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Unknown* | 100 | $17.38 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Unknown* | 300 | $17.38 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 100 | $17.395 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 2 | $17.39 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 2 | $17.39 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 2 | $17.39 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 4 | $17.39 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 10 | $17.39 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 10 | $17.39 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 70 | $17.23 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 30 | $17.23 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 100 | $17.235 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 7 | $17.24 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 7 | $17.24 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 50 | $17.24 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 40 | $17.24 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 50 | $17.24 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 10 | $17.24 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Unknown* | 100 | $17.235 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 71 | $17.23 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 2,000 | $17.22 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Unknown* | 100 | $17.215 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Unknown* | 100 | $17.21 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Unknown* | 100 | $17.215 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 40 | $17.21 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Unknown* | 50 | $17.22 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Unknown* | 256 | $17.22 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 100 | $17.22 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 15 | $17.22 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Unknown* | 42 | $17.225 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Unknown* | 197 | $17.225 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Unknown* | 100 | $17.225 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 50 | $17.22 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 500 | $17.22 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Unknown* | 500 | $17.22 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Unknown* | 50 | $17.22 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Unknown* | 100 | $17.22 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Unknown* | 100 | $17.22 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Unknown* | 15 | $17.22 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Unknown* | 10 | $17.22 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Unknown* | 51 | $17.22 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 35 | $17.22 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 35 | $17.22 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 7 | $17.22 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 28 | $17.22 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 90 | $17.23 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Buy* | 210 | $17.23 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Buy* | 19 | $17.23 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Unknown* | 4 | $17.225 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 31 | $17.23 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 53 | $17.23 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 7 | $17.23 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Unknown* | 100 | $17.235 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Unknown* | 100 | $17.235 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Buy* | 535 | $17.24 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Buy* | 7 | $17.24 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Buy* | 102 | $17.24 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Unknown* | 100 | $17.235 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Buy* | 7 | $17.24 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 31 | $17.24 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 110 | $17.24 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 60 | $17.24 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 110 | $17.24 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 1 | $17.24 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 1 | $17.24 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 200 | $17.24 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Buy* | 100 | $17.245 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Unknown* | 98 | $17.25 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Unknown* | 2 | $17.25 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Unknown* | 5 | $17.25 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Unknown* | 10 | $17.25 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 200 | $17.25 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 102 | $17.27 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Buy* | 200 | $17.27 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Unknown* | 100 | $17.27 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Unknown* | 100 | $17.27 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Unknown* | 100 | $17.275 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 2 | $17.28 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 100 | $17.28 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Unknown* | 5 | $17.29 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Unknown* | 210 | $17.295 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Unknown* | 210 | $17.295 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 30 | $17.30 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 20 | $17.30 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 50 | $17.30 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 2 | $17.29 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 30 | $17.29 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 40 | $17.29 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 15 | $17.29 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Unknown* | 4 | $17.28 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Unknown* | 30 | $17.28 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 1,500 | $17.26 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 1 | $17.26 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 10 | $17.26 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 38 | $17.255 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 100 | $17.255 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 10 | $17.26 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 30 | $17.26 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 3 | $17.26 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 5 | $17.26 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Unknown* | 100 | $17.275 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Unknown* | 13 | $17.28 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 30 | $17.28 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 20 | $17.28 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 300 | $17.28 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 10 | $17.28 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Unknown* | 100 | $17.275 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Unknown* | 100 | $17.275 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 2 | $17.28 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 300 | $17.29 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 30 | $17.29 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 40 | $17.29 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Unknown* | 6 | $17.28 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 4 | $17.28 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 3 | $17.28 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 3 | $17.28 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 3 | $17.28 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 17 | $17.28 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 3 | $17.28 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 70 | $17.27 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 30 | $17.27 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 10 | $17.27 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Unknown* | 100 | $17.265 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 30 | $17.26 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 30 | $17.26 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 40 | $17.26 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Unknown* | 100 | $17.275 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Unknown* | 50 | $17.27 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Unknown* | 6 | $17.27 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 200 | $17.27 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Unknown* | 210 | $17.265 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Unknown* | 210 | $17.265 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Unknown* | 1,000 | $17.26 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Unknown* | 430 | $17.265 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Unknown* | 100 | $17.265 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Unknown* | 210 | $17.265 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Unknown* | 100 | $17.265 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Unknown* | 100 | $17.275 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Unknown* | 100 | $17.28 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Unknown* | 1 | $17.275 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Unknown* | 1 | $17.275 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Unknown* | 1 | $17.275 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Unknown* | 1 | $17.275 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Unknown* | 2 | $17.275 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Unknown* | 2 | $17.275 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Unknown* | 2 | $17.275 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Unknown* | 3 | $17.275 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Unknown* | 4 | $17.275 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Unknown* | 5 | $17.275 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Unknown* | 6 | $17.275 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Unknown* | 8 | $17.275 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Unknown* | 10 | $17.275 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Unknown* | 12 | $17.275 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Unknown* | 15 | $17.275 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Unknown* | 19 | $17.275 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Unknown* | 24 | $17.275 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Unknown* | 29 | $17.275 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Unknown* | 1 | $17.28 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Unknown* | 37 | $17.28 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Unknown* | 1 | $17.28 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Unknown* | 6 | $17.28 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Unknown* | 46 | $17.28 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Unknown* | 6 | $17.28 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Unknown* | 104 | $17.275 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Unknown* | 40 | $17.28 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Unknown* | 11 | $17.28 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 6 | $17.28 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Buy* | 1 | $17.28 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Unknown* | 100 | $17.275 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Unknown* | 95 | $17.27 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 11 | $17.27 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 46 | $17.27 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 5 | $17.27 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Unknown* | 100 | $17.265 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Unknown* | 100 | $17.265 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 10 | $17.27 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Unknown* | 100 | $17.265 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 100 | $17.255 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 100 | $17.255 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 7 | $17.26 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 34 | $17.255 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 100 | $17.255 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 14 | $17.26 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 5 | $17.26 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 1 | $17.26 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 4 | $17.275 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Unknown* | 13 | $17.28 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 10 | $17.28 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Unknown* | 6 | $17.275 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Unknown* | 95 | $17.28 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Unknown* | 5 | $17.28 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Unknown* | 100 | $17.285 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Unknown* | 100 | $17.285 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Unknown* | 8 | $17.285 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Unknown* | 1 | $17.285 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Unknown* | 18 | $17.285 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 12 | $17.305 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 1,500 | $17.31 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 100 | $17.31 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 134 | $17.31 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 53 | $17.31 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 13 | $17.31 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Unknown* | 100 | $17.325 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Unknown* | 15 | $17.325 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 100 | $17.325 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 100 | $17.325 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Unknown* | 85 | $17.32 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 15 | $17.32 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 150 | $17.315 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 100 | $17.315 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 62 | $17.31 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 3 | $17.30 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 46 | $17.30 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 2 | $17.30 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 54 | $17.30 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 7 | $17.29 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 10 | $17.29 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Unknown* | 100 | $17.285 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 1,800 | $17.28 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 200 | $17.28 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Unknown* | 10 | $17.275 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Unknown* | 100 | $17.275 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Unknown* | 100 | $17.28 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Unknown* | 100 | $17.28 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 32 | $17.29 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 5 | $17.295 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Unknown* | 107 | $17.30 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Unknown* | 100 | $17.305 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Unknown* | 14 | $17.30 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 2,000 | $17.30 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 12 | $17.30 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Unknown* | 20 | $17.30 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Unknown* | 100 | $17.30 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Unknown* | 10 | $17.305 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 100 | $17.315 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 10 | $17.315 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Buy* | 5 | $17.315 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Buy* | 15 | $17.32 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Unknown* | 22 | $17.32 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Unknown* | 22 | $17.32 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Unknown* | 20 | $17.32 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Unknown* | 2 | $17.32 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Unknown* | 110 | $17.33 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Unknown* | 5 | $17.34 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Sell* | 110 | $17.35 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Sell* | 40 | $17.35 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 50 | $17.35 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 10 | $17.35 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Unknown* | 100 | $17.35 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 60 | $17.34 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 50 | $17.33 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 10 | $17.33 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 15 | $17.33 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 54 | $17.33 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 4 | $17.325 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 70 | $17.33 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Unknown* | 108 | $17.33 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Unknown* | 1 | $17.33 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Unknown* | 1 | $17.33 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Unknown* | 110 | $17.33 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 1 | $17.33 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 222 | $17.33 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 5 | $17.34 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Unknown* | 920 | $17.34 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 64 | $17.35 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Unknown* | 2 | $17.345 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 300 | $17.34 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Unknown* | 210 | $17.335 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Unknown* | 210 | $17.335 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 1 | $17.34 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Unknown* | 162 | $17.34 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 10 | $17.34 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 70 | $17.36 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Buy* | 10 | $17.36 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Unknown* | 57 | $17.355 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Unknown* | 40 | $17.355 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Unknown* | 100 | $17.355 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 3 | $17.35 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 14 | $17.35 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 29 | $17.35 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 3 | $17.35 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 1,000 | $17.35 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 200 | $17.35 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 33 | $17.36 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 6 | $17.37 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Unknown* | 100 | $17.375 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 41 | $17.39 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Unknown* | 47 | $17.375 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 44 | $17.38 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 10 | $17.38 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 29 | $17.38 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 200 | $17.38 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 4 | $17.38 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 12 | $17.38 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 74 | $17.37 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 100 | $17.37 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 5 | $17.37 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 100 | $17.37 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 100 | $17.37 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 100 | $17.37 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 100 | $17.37 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 1,000 | $17.37 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 30 | $17.37 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 10 | $17.37 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 5 | $17.37 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 2 | $17.36 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 1,000 | $17.36 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Unknown* | 23 | $17.355 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Unknown* | 28 | $17.355 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Unknown* | 36 | $17.355 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Unknown* | 45 | $17.355 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Unknown* | 56 | $17.355 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Unknown* | 70 | $17.355 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Unknown* | 87 | $17.355 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Unknown* | 109 | $17.355 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Unknown* | 136 | $17.355 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Unknown* | 170 | $17.355 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Unknown* | 78 | $17.355 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Unknown* | 22 | $17.355 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Unknown* | 210 | $17.355 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Unknown* | 210 | $17.355 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 4 | $17.35 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Unknown* | 110 | $17.34 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Unknown* | 110 | $17.34 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 100 | $17.345 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Unknown* | 210 | $17.345 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 210 | $17.345 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 15 | $17.35 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 10 | $17.35 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 59 | $17.25 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 10 | $17.26 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 63 | $17.26 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 6 | $17.26 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 40 | $17.26 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 7 | $17.26 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 11 | $17.26 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Unknown* | 40 | $17.25 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 1 | $17.25 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 300 | $17.25 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 200 | $17.25 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 6 | $17.25 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 12 | $17.25 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 88 | $17.25 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 2 | $17.25 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 10 | $17.26 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 10 | $17.26 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 30 | $17.26 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 10 | $17.26 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 10 | $17.26 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Unknown* | 100 | $17.265 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Unknown* | 1 | $17.265 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Unknown* | 1 | $17.265 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Unknown* | 1 | $17.265 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Unknown* | 1 | $17.265 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Unknown* | 1 | $17.265 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Unknown* | 2 | $17.265 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Unknown* | 2 | $17.265 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Unknown* | 3 | $17.265 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Unknown* | 4 | $17.265 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Unknown* | 4 | $17.265 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Unknown* | 5 | $17.265 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Unknown* | 7 | $17.265 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Unknown* | 8 | $17.265 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Unknown* | 10 | $17.265 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Unknown* | 13 | $17.265 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Unknown* | 100 | $17.265 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 38 | $17.26 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 26 | $17.26 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 23 | $17.26 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 354 | $17.26 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 6 | $17.26 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 40 | $17.26 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 210 | $17.255 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 14 | $17.26 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 10 | $17.26 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 1 | $17.26 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 70 | $17.25 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Unknown* | 30 | $17.25 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 1,000 | $17.25 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 1,000 | $17.25 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 6 | $17.25 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 92 | $17.25 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 8 | $17.25 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 110 | $17.25 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 173 | $17.25 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 100 | $17.245 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 28 | $17.25 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 299 | $17.25 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 501 | $17.25 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 203 | $17.245 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 44 | $17.24 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Unknown* | 23 | $17.235 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 1 | $17.24 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 20 | $17.24 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 10 | $17.24 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 5 | $17.24 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Unknown* | 1 | $17.235 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 1 | $17.235 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 1 | $17.235 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 1 | $17.235 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 1 | $17.235 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 2 | $17.235 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 2 | $17.235 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 3 | $17.235 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 3 | $17.235 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 4 | $17.235 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 5 | $17.235 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 380 | $17.24 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 20 | $17.24 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 100 | $17.235 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 31 | $17.23 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 69 | $17.23 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 120 | $17.23 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 92 | $17.23 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 80 | $17.24 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Unknown* | 47 | $17.23 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Unknown* | 1 | $17.23 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 52 | $17.23 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 6 | $17.22 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 58 | $17.22 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 20 | $17.22 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 70 | $17.22 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 140 | $17.22 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 210 | $17.22 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 100 | $17.215 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 100 | $17.215 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 420 | $17.215 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 400 | $17.215 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 22 | $17.21 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Unknown* | 188 | $17.21 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Unknown* | 20 | $17.21 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Unknown* | 40 | $17.21 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Unknown* | 128 | $17.21 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Unknown* | 120 | $17.21 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Unknown* | 20 | $17.21 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Unknown* | 10 | $17.21 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Unknown* | 10 | $17.21 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Unknown* | 10 | $17.21 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Unknown* | 9 | $17.21 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 30 | $17.21 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 20 | $17.21 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 81 | $17.21 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 29 | $17.21 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 1,000 | $17.21 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 40 | $17.21 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 106 | $17.21 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 10 | $17.21 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Unknown* | 29 | $17.205 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Unknown* | 210 | $17.205 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Unknown* | 161 | $17.205 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 1,000 | $17.20 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 40 | $17.20 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 3 | $17.20 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 12 | $17.20 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 400 | $17.20 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 30 | $17.20 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 20 | $17.20 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 10 | $17.20 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Unknown* | 40 | $17.195 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 20 | $17.18 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 40 | $17.18 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 10 | $17.18 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Unknown* | 40 | $17.17 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 97 | $17.17 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Unknown* | 40 | $17.165 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Unknown* | 30 | $17.165 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Unknown* | 70 | $17.165 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 10 | $17.16 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 13 | $17.16 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 50 | $17.16 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 50 | $17.16 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Unknown* | 140 | $17.165 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Unknown* | 210 | $17.165 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 97 | $17.16 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 50 | $17.16 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 10 | $17.16 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Unknown* | 153 | $17.165 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Unknown* | 110 | $17.165 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Unknown* | 100 | $17.165 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 10 | $17.17 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 50 | $17.18 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 10 | $17.18 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 10 | $17.18 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 30 | $17.19 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 1,000 | $17.18 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 30 | $17.18 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 125 | $17.18 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 10 | $17.18 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 7 | $17.18 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 3 | $17.18 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 227 | $17.17 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 300 | $17.17 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 10 | $17.17 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 13 | $17.17 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 50 | $17.16 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 10 | $17.16 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 1 | $17.16 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 3 | $17.16 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 1 | $17.16 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Unknown* | 100 | $17.165 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 67 | $17.18 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 10 | $17.18 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 110 | $17.18 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 3 | $17.18 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Unknown* | 100 | $17.195 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 30 | $17.20 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 15 | $17.20 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 80 | $17.20 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 200 | $17.20 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 20 | $17.20 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 10 | $17.20 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Unknown* | 500 | $17.21 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Unknown* | 3 | $17.22 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Unknown* | 100 | $17.23 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Unknown* | 2 | $17.24 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 200 | $17.245 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 100 | $17.245 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 15 | $17.24 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 10 | $17.24 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Unknown* | 40 | $17.24 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Unknown* | 193 | $17.24 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Unknown* | 20 | $17.24 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Unknown* | 100 | $17.24 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 10 | $17.24 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 15 | $17.23 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 20 | $17.23 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 1,200 | $17.23 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 10 | $17.23 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Unknown* | 80 | $17.22 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Unknown* | 100 | $17.22 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Unknown* | 100 | $17.22 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Unknown* | 20 | $17.22 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Unknown* | 20 | $17.22 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 90 | $17.22 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 90 | $17.22 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 20 | $17.22 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 3 | $17.22 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 107 | $17.22 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Unknown* | 100 | $17.225 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Unknown* | 20 | $17.225 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Unknown* | 40 | $17.225 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Unknown* | 40 | $17.225 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Unknown* | 97 | $17.23 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Unknown* | 1 | $17.23 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 3 | $17.23 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 210 | $17.245 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 40 | $17.245 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 210 | $17.245 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 1 | $17.245 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 1 | $17.245 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 20 | $17.24 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 10 | $17.24 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 1,000 | $17.24 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 40 | $17.24 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 30 | $17.24 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Unknown* | 100 | $17.235 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 3 | $17.24 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 20 | $17.24 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 400 | $17.24 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 3 | $17.24 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 1 | $17.24 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 66 | $17.25 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 170 | $17.25 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 309 | $17.25 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 1 | $17.25 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 20 | $17.25 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 3 | $17.25 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 1 | $17.25 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 25 | $17.25 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 160 | $17.25 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 20 | $17.25 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 20 | $17.26 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Unknown* | 30 | $17.27 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Unknown* | 100 | $17.27 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 10 | $17.27 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Unknown* | 15 | $17.275 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 4 | $17.275 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 7 | $17.27 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 1,000 | $17.26 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 1,000 | $17.26 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 400 | $17.26 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Unknown* | 363 | $17.26 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Unknown* | 100 | $17.26 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 10 | $17.26 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Sell* | 20 | $17.26 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 10 | $17.26 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 20 | $17.26 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 7 | $17.26 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 10 | $17.26 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 90 | $17.28 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Unknown* | 100 | $17.28 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Unknown* | 14 | $17.28 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Unknown* | 200 | $17.28 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Unknown* | 100 | $17.28 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 20 | $17.28 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 40 | $17.28 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Unknown* | 108 | $17.275 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Unknown* | 500 | $17.275 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Unknown* | 400 | $17.275 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Unknown* | 100 | $17.275 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 20 | $17.28 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 1 | $17.275 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Unknown* | 420 | $17.275 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Unknown* | 210 | $17.275 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 110 | $17.27 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Sell* | 100 | $17.265 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Sell* | 100 | $17.265 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Unknown* | 100 | $17.275 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Unknown* | 210 | $17.285 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Unknown* | 40 | $17.285 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 40 | $17.29 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 50 | $17.29 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Unknown* | 100 | $17.29 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 10 | $17.29 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 6 | $17.29 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 5 | $17.30 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 20 | $17.30 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 5 | $17.30 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 2 | $17.30 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 20 | $17.30 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 100 | $17.31 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 100 | $17.31 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 2 | $17.31 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 8 | $17.32 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 60 | $17.32 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 10 | $17.32 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 50 | $17.32 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 5 | $17.32 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 3 | $17.33 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 3 | $17.33 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 30 | $17.33 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 3 | $17.33 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 3 | $17.33 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 10 | $17.33 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 39 | $17.33 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 7 | $17.34 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 3 | $17.34 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 1 | $17.34 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 17 | $17.34 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 83 | $17.34 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 17 | $17.34 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 30 | $17.34 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 36 | $17.34 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 2 | $17.34 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 10 | $17.34 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 6 | $17.35 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 10 | $17.35 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 10 | $17.37 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 50 | $17.37 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 100 | $17.37 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 100 | $17.37 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 100 | $17.365 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 18 | $17.36 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 11 | $17.36 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $17.36 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 28 | $17.36 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $17.36 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $17.355 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 150 | $17.35 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Unknown* | 100 | $17.355 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Unknown* | 100 | $17.355 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Unknown* | 100 | $17.355 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Unknown* | 100 | $17.355 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 4 | $17.35 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 5 | $17.34 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 5 | $17.335 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 33 | $17.34 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 10 | $17.34 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 2 | $17.34 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 40 | $17.34 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 40 | $17.34 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 74 | $17.34 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Unknown* | 100 | $17.34 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 26 | $17.34 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Unknown* | 100 | $17.335 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Unknown* | 28 | $17.34 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Unknown* | 180 | $17.34 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Unknown* | 11 | $17.34 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Unknown* | 100 | $17.34 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Unknown* | 100 | $17.345 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Unknown* | 100 | $17.345 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 10 | $17.35 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 34 | $17.35 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 100 | $17.365 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 10 | $17.36 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 100 | $17.36 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 30 | $17.36 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 10 | $17.36 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 100 | $17.36 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 40 | $17.35 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 10 | $17.35 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 10 | $17.35 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 3 | $17.35 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 90 | $17.35 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 10 | $17.35 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 210 | $17.355 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Unknown* | 100 | $17.355 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 30 | $17.37 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 70 | $17.365 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Unknown* | 80 | $17.375 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 6 | $17.37 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Unknown* | 2 | $17.37 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 100 | $17.365 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Unknown* | 100 | $17.375 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Buy* | 100 | $17.37 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Buy* | 100 | $17.37 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Buy* | 2 | $17.37 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 8 | $17.37 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Unknown* | 4 | $17.36 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Unknown* | 4 | $17.36 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 60 | $17.36 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 100 | $17.36 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 1 | $17.36 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 40 | $17.36 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 1 | $17.36 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 5 | $17.36 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 10 | $17.36 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 100 | $17.355 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Unknown* | 7 | $17.355 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 4 | $17.35 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 37 | $17.35 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 1 | $17.35 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 150 | $17.35 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 150 | $17.35 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 36 | $17.35 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 20 | $17.35 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Unknown* | 1 | $17.345 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Unknown* | 1 | $17.345 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Unknown* | 1 | $17.345 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Unknown* | 1 | $17.345 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Unknown* | 1 | $17.345 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Unknown* | 2 | $17.345 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Unknown* | 2 | $17.345 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Unknown* | 3 | $17.345 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Unknown* | 3 | $17.345 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Unknown* | 1,693 | $17.34 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Unknown* | 100 | $17.34 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Unknown* | 2,000 | $17.34 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Unknown* | 11 | $17.34 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Unknown* | 100 | $17.34 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Unknown* | 50 | $17.34 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 6 | $17.33 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Unknown* | 3 | $17.33 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Sell* | 50 | $17.33 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 10 | $17.33 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 10 | $17.33 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 3 | $17.33 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Unknown* | 100 | $17.335 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Unknown* | 100 | $17.335 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Unknown* | 100 | $17.335 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Unknown* | 100 | $17.335 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Unknown* | 100 | $17.335 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Unknown* | 100 | $17.335 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 45 | $17.34 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 450 | $17.34 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 105 | $17.34 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 150 | $17.33 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Unknown* | 210 | $17.325 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Unknown* | 100 | $17.325 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 98 | $17.32 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 2 | $17.32 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 6 | $17.32 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 63 | $17.32 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Unknown* | 118 | $17.33 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 79 | $17.33 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 10 | $17.33 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Unknown* | 100 | $17.325 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 28 | $17.33 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 30 | $17.33 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 94 | $17.33 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 6 | $17.33 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 200 | $17.34 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 600 | $17.34 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 110 | $17.34 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 30 | $17.34 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 286 | $17.34 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 12 | $17.34 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 77 | $17.34 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 9 | $17.34 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 2 | $17.34 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 2 | $17.34 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Unknown* | 100 | $17.345 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Unknown* | 100 | $17.345 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 100 | $17.345 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 220 | $17.345 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 200 | $17.345 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 20 | $17.34 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Unknown* | 4 | $17.34 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Unknown* | 100 | $17.34 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Unknown* | 1 | $17.34 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Unknown* | 2 | $17.34 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 2 | $17.345 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 2 | $17.345 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 3 | $17.345 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Unknown* | 4 | $17.345 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Unknown* | 5 | $17.345 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Unknown* | 6 | $17.345 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Unknown* | 7 | $17.345 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Unknown* | 9 | $17.345 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Unknown* | 12 | $17.345 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Unknown* | 14 | $17.345 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Unknown* | 18 | $17.345 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Unknown* | 22 | $17.345 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Unknown* | 6 | $17.34 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Unknown* | 100 | $17.34 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 5 | $17.34 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 82 | $17.32 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 2 | $17.33 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 100 | $17.31 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 3 | $17.31 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 100 | $17.31 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 3 | $17.31 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 3 | $17.31 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 50 | $17.31 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 30 | $17.31 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 100 | $17.31 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 50 | $17.32 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 20 | $17.32 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 50 | $17.32 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 50 | $17.33 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 25 | $17.33 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 20 | $17.33 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 20 | $17.34 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 2 | $17.34 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 10 | $17.32 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 50 | $17.33 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 10 | $17.33 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 10 | $17.34 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Unknown* | 100 | $17.345 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 5 | $17.32 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Unknown* | 100 | $17.345 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 7 | $17.34 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 20 | $17.34 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Unknown* | 40 | $17.335 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Unknown* | 300 | $17.33 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 5 | $17.33 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 30 | $17.32 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 40 | $17.32 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 10 | $17.32 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 1 | $17.32 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 20 | $17.32 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 1 | $17.32 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 3 | $17.32 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 710 | $17.32 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 1,000 | $17.32 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 4 | $17.32 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 30 | $17.32 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 40 | $17.32 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 290 | $17.315 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 10 | $17.32 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 100 | $17.315 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 100 | $17.315 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Unknown* | 200 | $17.32 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 300 | $17.32 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 70 | $17.33 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 30 | $17.33 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Unknown* | 100 | $17.335 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Unknown* | 100 | $17.335 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 30 | $17.33 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 40 | $17.33 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 30 | $17.34 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 2 | $17.34 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Unknown* | 50 | $17.345 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Unknown* | 100 | $17.345 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Unknown* | 40 | $17.345 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 40 | $17.34 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 40 | $17.34 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 30 | $17.34 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 5 | $17.34 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Unknown* | 4 | $17.33 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 7 | $17.33 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 23 | $17.33 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Unknown* | 100 | $17.325 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Unknown* | 100 | $17.325 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Unknown* | 100 | $17.325 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Unknown* | 100 | $17.325 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Unknown* | 100 | $17.325 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 2,601 | $17.33 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 2,399 | $17.33 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 1 | $17.23 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 10 | $17.23 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 3 | $17.23 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 3 | $17.23 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 10 | $17.23 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 14 | $17.22 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 1,660 | $17.22 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 2 | $17.21 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 70 | $17.21 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Unknown* | 100 | $17.215 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 40 | $17.21 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 990 | $17.21 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 10 | $17.21 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Unknown* | 100 | $17.215 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 200 | $17.215 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 1 | $17.215 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 156 | $17.21 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 40 | $17.22 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Unknown* | 100 | $17.225 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 100 | $17.225 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 10 | $17.22 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 91 | $17.21 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Unknown* | 100 | $17.21 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 9 | $17.21 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 2 | $17.21 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 40 | $17.20 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 40 | $17.20 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 89 | $17.20 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 500 | $17.20 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 490 | $17.20 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 9 | $17.20 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 11 | $17.20 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 10 | $17.20 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 1 | $17.20 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 9 | $17.20 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 15 | $17.19 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 26 | $17.18 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 9 | $17.18 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 40 | $17.18 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 40 | $17.18 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 10 | $17.18 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 3 | $17.18 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 1 | $17.18 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 10 | $17.18 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 3 | $17.18 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 13 | $17.18 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 100 | $17.185 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 100 | $17.185 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 500 | $17.185 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 1 | $17.19 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 9 | $17.19 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 5 | $17.19 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 21 | $17.19 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 21 | $17.19 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 9 | $17.19 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 100 | $17.19 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 40 | $17.19 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 50 | $17.19 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 9 | $17.19 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 100 | $17.19 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 100 | $17.19 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 1 | $17.20 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 1 | $17.20 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Unknown* | 100 | $17.195 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 13 | $17.20 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 9 | $17.20 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 13 | $17.20 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 10 | $17.20 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Unknown* | 13 | $17.21 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 7 | $17.21 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 86 | $17.21 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $17.21 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 99 | $17.20 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 800 | $17.20 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 200 | $17.20 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 1 | $17.20 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 1 | $17.20 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 6 | $17.19 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 2 | $17.19 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 40 | $17.19 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 10 | $17.19 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 9 | $17.19 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 10 | $17.19 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 19 | $17.20 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 2 | $17.19 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 160 | $17.19 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Unknown* | 100 | $17.18 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 50 | $17.18 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 50 | $17.18 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 10 | $17.18 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 40 | $17.18 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 200 | $17.18 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 1 | $17.185 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 1 | $17.18 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Unknown* | 85 | $17.18 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Unknown* | 15 | $17.18 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Unknown* | 85 | $17.18 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Unknown* | 15 | $17.18 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 91 | $17.19 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 50 | $17.19 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 9 | $17.19 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Unknown* | 100 | $17.195 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 10 | $17.20 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 27 | $17.20 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 4 | $17.20 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 10 | $17.20 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Unknown* | 5 | $17.195 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 13 | $17.19 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 73 | $17.19 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 1 | $17.19 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 87 | $17.19 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 2 | $17.20 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 10 | $17.21 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 3 | $17.21 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 10 | $17.21 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 10 | $17.21 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Unknown* | 10 | $17.19 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Unknown* | 2,000 | $17.19 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 450 | $17.18 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 100 | $17.175 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 1 | $17.18 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 4 | $17.19 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 10 | $17.19 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 40 | $17.185 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 110 | $17.21 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 10 | $17.21 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 274 | $17.20 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 6 | $17.20 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 9 | $17.20 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 1 | $17.20 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 40 | $17.19 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 3 | $17.19 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 10 | $17.19 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 12 | $17.18 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Unknown* | 35 | $17.17 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 8 | $17.18 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 136 | $17.18 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 55 | $17.18 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 12 | $17.18 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 45 | $17.18 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 3 | $17.18 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Unknown* | 4 | $17.17 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 40 | $17.17 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 7 | $17.17 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 4 | $17.17 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 5 | $17.16 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 50 | $17.16 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 4 | $17.16 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 46 | $17.16 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 41 | $17.14 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 41 | $17.14 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Unknown* | 10 | $17.14 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Unknown* | 100 | $17.14 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 9 | $17.14 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 1 | $17.14 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 10 | $17.13 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 5 | $17.13 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 1 | $17.13 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 1 | $17.13 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 400 | $17.135 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Unknown* | 19 | $17.15 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 30 | $17.15 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Unknown* | 20 | $17.15 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Unknown* | 10 | $17.15 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 7 | $17.15 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 2 | $17.15 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 2 | $17.15 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 50 | $17.14 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 11 | $17.14 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 23 | $17.135 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 1 | $17.14 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 47 | $17.14 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 9 | $17.14 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 30 | $17.14 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 4 | $17.14 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 36 | $17.14 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 9 | $17.14 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 13 | $17.15 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Unknown* | 100 | $17.15 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 10 | $17.15 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 9 | $17.15 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 15 | $17.14 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 60 | $17.14 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Unknown* | 100 | $17.14 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 61 | $17.14 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 9 | $17.14 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 1 | $17.145 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 200 | $17.145 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 40 | $17.145 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Unknown* | 11 | $17.15 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 77 | $17.16 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 13 | $17.16 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 10 | $17.16 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 5 | $17.16 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 1 | $17.15 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 10 | $17.15 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 340 | $17.15 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 40 | $17.15 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 1 | $17.15 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 70 | $17.15 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 10 | $17.15 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Unknown* | 5 | $17.14 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Unknown* | 6 | $17.145 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Unknown* | 1 | $17.145 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 10 | $17.14 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 10 | $17.14 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 32 | $17.14 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 4 | $17.14 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 11 | $17.14 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 989 | $17.14 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 11 | $17.14 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 68 | $17.14 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 47 | $17.14 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 1 | $17.14 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 33 | $17.135 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 290 | $17.14 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 500 | $17.14 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 160 | $17.14 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 140 | $17.14 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 200 | $17.14 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 200 | $17.14 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 500 | $17.14 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 500 | $17.14 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 500 | $17.14 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 40 | $17.14 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 10 | $17.14 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 500 | $17.14 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 86 | $17.14 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 14 | $17.14 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 86 | $17.14 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 86 | $17.14 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 40 | $17.145 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 10 | $17.15 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 103 | $17.15 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 12 | $17.15 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 145 | $17.15 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 500 | $17.15 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 100 | $17.15 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 100 | $17.15 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 5 | $17.15 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 116 | $17.15 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 40 | $17.155 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Unknown* | 100 | $17.16 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 5 | $17.16 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 53 | $17.16 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 27 | $17.16 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 10 | $17.17 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 11 | $17.17 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 10 | $17.17 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 79 | $17.17 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Unknown* | 15 | $17.175 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Unknown* | 110 | $17.165 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 40 | $17.16 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Unknown* | 60 | $17.16 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Unknown* | 10 | $17.16 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 10 | $17.16 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 200 | $17.165 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 100 | $17.165 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 40 | $17.165 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 70 | $17.17 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Unknown* | 100 | $17.17 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Unknown* | 19 | $17.18 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 300 | $17.18 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 40 | $17.18 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 10 | $17.18 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 10 | $17.18 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Unknown* | 40 | $17.17 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Unknown* | 100 | $17.17 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 15 | $17.17 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 100 | $17.17 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 11 | $17.17 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 10 | $17.18 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 76 | $17.18 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 10 | $17.18 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 5 | $17.18 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 76 | $17.19 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 10 | $17.19 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 86 | $17.19 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 10 | $17.20 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 62 | $17.20 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 15 | $17.20 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 1 | $17.20 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 84 | $17.20 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 116 | $17.20 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 20 | $17.20 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Unknown* | 140 | $17.205 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 4 | $17.20 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 11 | $17.20 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 10 | $17.20 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 16 | $17.20 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Unknown* | 10 | $17.21 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Unknown* | 100 | $17.21 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 50 | $17.21 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 40 | $17.21 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Unknown* | 100 | $17.21 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 81 | $17.21 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 80 | $17.21 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 10 | $17.21 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 138 | $17.21 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 20 | $17.21 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 31 | $17.21 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 11 | $17.22 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 160 | $17.22 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 40 | $17.22 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 100 | $17.22 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 83 | $17.22 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Unknown* | 13 | $17.225 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Unknown* | 40 | $17.225 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 40 | $17.225 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 7 | $17.22 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 99 | $17.22 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 10 | $17.21 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 40 | $17.21 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 171 | $17.21 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Unknown* | 92 | $17.21 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Unknown* | 100 | $17.215 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Unknown* | 140 | $17.215 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Unknown* | 200 | $17.215 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 51 | $17.21 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 64 | $17.21 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 15 | $17.21 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 20 | $17.21 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 100 | $17.225 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 100 | $17.225 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 10 | $17.22 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 40 | $17.22 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 20 | $17.22 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 50 | $17.21 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Unknown* | 32 | $17.21 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 18 | $17.21 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 2 | $17.21 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Unknown* | 300 | $17.22 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 39 | $17.22 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 50 | $17.22 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 8 | $17.22 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 171 | $17.22 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 20 | $17.22 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 10 | $17.22 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 40 | $17.22 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 1 | $17.22 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 10 | $17.22 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 40 | $17.22 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 10 | $17.22 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 7 | $17.22 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Unknown* | 1 | $17.215 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Unknown* | 1 | $17.215 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Unknown* | 17 | $17.215 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 9 | $17.22 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 15 | $17.22 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 400 | $17.22 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 22 | $17.22 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Unknown* | 1 | $17.21 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 24 | $17.21 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 26 | $17.21 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Buy* | 40 | $17.21 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Sell* | 500 | $16.56 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 3 | $16.57 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 10 | $16.57 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 1 | $16.58 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 4 | $16.59 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 18 | $16.58 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 10 | $16.58 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Unknown* | 20 | $16.58 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Unknown* | 40 | $16.58 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Unknown* | 40 | $16.58 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 100 | $16.58 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 100 | $16.58 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 10 | $16.58 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 50 | $16.58 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 10 | $16.58 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 100 | $16.59 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 10 | $16.59 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 100 | $16.605 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 134 | $16.60 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 6 | $16.60 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 200 | $16.60 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 4 | $16.60 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 4 | $16.60 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Unknown* | 1 | $16.575 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 1 | $16.575 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 1 | $16.575 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 1 | $16.575 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 1 | $16.575 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 7 | $16.58 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 40 | $16.595 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 40 | $16.595 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Unknown* | 40 | $16.595 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Unknown* | 40 | $16.595 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Unknown* | 40 | $16.595 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 52 | $16.59 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 100 | $16.605 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Unknown* | 20 | $16.60 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 10 | $16.60 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 45 | $16.59 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 2 | $16.58 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 28 | $16.58 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Unknown* | 6 | $16.58 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Unknown* | 28 | $16.58 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Unknown* | 28 | $16.58 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Unknown* | 23 | $16.58 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Unknown* | 30 | $16.58 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 20 | $16.58 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 60 | $16.58 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 20 | $16.58 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 5 | $16.58 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 60 | $16.58 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 40 | $16.58 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 18 | $16.57 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 82 | $16.57 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 82 | $16.57 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 91 | $16.57 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 91 | $16.57 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 100 | $16.61 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 600 | $16.61 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 100 | $16.61 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 100 | $16.61 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Unknown* | 81 | $16.60 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 40 | $16.60 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 5 | $16.60 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 10 | $16.60 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 110 | $16.60 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 110 | $16.60 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 10 | $16.60 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 10 | $16.59 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 300 | $16.59 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 100 | $16.58 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 40 | $16.58 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 1 | $16.57 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 1 | $16.57 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 10 | $16.57 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 80 | $16.57 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 10 | $16.57 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1,000 | $16.57 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 7 | $16.57 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 15 | $16.57 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 36 | $16.575 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Unknown* | 40 | $16.58 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 50 | $16.58 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 1 | $16.59 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 50 | $16.58 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 100 | $16.58 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Unknown* | 100 | $16.585 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 40 | $16.57 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 55 | $16.57 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 40 | $16.565 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 40 | $16.565 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 40 | $16.565 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 40 | $16.565 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 40 | $16.565 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 40 | $16.565 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 40 | $16.565 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 1 | $16.57 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 100 | $16.57 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 3 | $16.58 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 84 | $16.59 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 10 | $16.59 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 30 | $16.59 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 150 | $16.59 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 100 | $16.585 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 200 | $16.585 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 100 | $16.59 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 40 | $16.59 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 10 | $16.59 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 10 | $16.59 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 3 | $16.59 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 100 | $16.585 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 2 | $16.59 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 9 | $16.59 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 50 | $16.585 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 10 | $16.59 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 114 | $16.59 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 10 | $16.59 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 100 | $16.59 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Unknown* | 190 | $16.605 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 190 | $16.605 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Unknown* | 40 | $16.65 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Unknown* | 40 | $16.65 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 100 | $16.655 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 10 | $16.65 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 1 | $16.65 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Unknown* | 100 | $16.645 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 40 | $16.64 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 10 | $16.64 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Unknown* | 190 | $16.645 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 38 | $16.64 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 10 | $16.64 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 190 | $16.645 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 100 | $16.645 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Unknown* | 40 | $16.65 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Unknown* | 4 | $16.65 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 10 | $16.65 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 40 | $16.65 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 10 | $16.65 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 76 | $16.655 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 2 | $16.66 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 5 | $16.66 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 4 | $16.66 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 10 | $16.65 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 5 | $16.65 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 13 | $16.64 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 200 | $16.64 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 61 | $16.64 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Unknown* | 100 | $16.64 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Unknown* | 190 | $16.645 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 41 | $16.64 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 5 | $16.675 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Unknown* | 100 | $16.67 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 10 | $16.67 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 6 | $16.67 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 10 | $16.67 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 40 | $16.67 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Unknown* | 6 | $16.67 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 40 | $16.67 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 12 | $16.67 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 10 | $16.67 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 10 | $16.67 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 29 | $16.67 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Unknown* | 100 | $16.675 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Unknown* | 16 | $16.675 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Unknown* | 100 | $16.675 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 100 | $16.67 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 20 | $16.67 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Unknown* | 1 | $16.66 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 885 | $16.64 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 244 | $16.64 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 3,292 | $16.64 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Unknown* | 20 | $16.64 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Unknown* | 3 | $16.64 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 5 | $16.64 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 4 | $16.64 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 6 | $16.64 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 190 | $16.645 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 100 | $16.645 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Unknown* | 40 | $16.65 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Unknown* | 8 | $16.65 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Unknown* | 40 | $16.65 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 100 | $16.65 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 200 | $16.65 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 20 | $16.66 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 68 | $16.66 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 32 | $16.66 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 10 | $16.66 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 100 | $16.665 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 100 | $16.675 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Unknown* | 100 | $16.665 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 2 | $16.67 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 40 | $16.67 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 10 | $16.67 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Unknown* | 4 | $16.66 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 10 | $16.665 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 20 | $16.66 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Unknown* | 290 | $16.665 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Unknown* | 190 | $16.665 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Unknown* | 190 | $16.665 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Unknown* | 140 | $16.665 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Unknown* | 190 | $16.665 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 2 | $16.66 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 100 | $16.655 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 2 | $16.65 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 33 | $16.65 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 4 | $16.65 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 200 | $16.65 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 4 | $16.65 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 6 | $16.65 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 20 | $16.65 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 40 | $16.64 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 150 | $16.645 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 100 | $16.645 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 10 | $16.64 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 200 | $16.635 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 300 | $16.63 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 100 | $16.625 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Unknown* | 190 | $16.625 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Unknown* | 100 | $16.625 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 300 | $16.63 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 1 | $16.63 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 83 | $16.63 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 48 | $16.63 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 9 | $16.63 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 60 | $16.63 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Unknown* | 50 | $16.625 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Unknown* | 50 | $16.625 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Unknown* | 190 | $16.625 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Unknown* | 100 | $16.62 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Unknown* | 50 | $16.62 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 20 | $16.62 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Unknown* | 10 | $16.61 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Unknown* | 40 | $16.605 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 200 | $16.60 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 200 | $16.60 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 2,000 | $16.60 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 20 | $16.60 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 15 | $16.60 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 20 | $16.60 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 1,000 | $16.60 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 33 | $16.60 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 400 | $16.60 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 10 | $16.60 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 50 | $16.60 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 2,310 | $16.60 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Unknown* | 190 | $16.595 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 57 | $16.59 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 43 | $16.59 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 4 | $16.59 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 40 | $16.59 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 2 | $16.59 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 67 | $16.60 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 233 | $16.59 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 63 | $16.59 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Unknown* | 30 | $16.59 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Unknown* | 27 | $16.59 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Unknown* | 4 | $16.59 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Unknown* | 37 | $16.59 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 300 | $16.59 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Unknown* | 38 | $16.58 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 124 | $16.58 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 40 | $16.56 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 7 | $16.56 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 1 | $16.56 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 20 | $16.56 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 24 | $16.56 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 1 | $16.56 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 10 | $16.56 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 36 | $16.56 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 3 | $16.55 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 3 | $16.55 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 200 | $16.55 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 10 | $16.55 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 4 | $16.55 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 6 | $16.54 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Unknown* | 81 | $16.54 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 90 | $16.54 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 10 | $16.54 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 19 | $16.54 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 1 | $16.54 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 20 | $16.54 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 200 | $16.54 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Unknown* | 1 | $16.54 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 90 | $16.54 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 4 | $16.55 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 27 | $16.55 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 445 | $16.55 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 55 | $16.55 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 10 | $16.54 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Unknown* | 1 | $16.54 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Unknown* | 20 | $16.54 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Unknown* | 34 | $16.54 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 10 | $16.53 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 5 | $16.53 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 45 | $16.53 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 1 | $16.53 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 10 | $16.20 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Unknown* | 10 | $16.20 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 5 | $16.20 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 10 | $16.20 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 5 | $16.20 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 40 | $16.20 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 9 | $16.21 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 1 | $16.21 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Unknown* | 100 | $16.215 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 2 | $16.22 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 4 | $16.22 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Unknown* | 145 | $16.215 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Unknown* | 35 | $16.215 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 1,900 | $16.22 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 61 | $16.22 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 30 | $16.22 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 3 | $16.22 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 13 | $16.17 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 12 | $16.17 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 71 | $16.16 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Unknown* | 100 | $16.155 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 200 | $16.16 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 10 | $16.16 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 118 | $16.16 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 79 | $16.16 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 54 | $16.16 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 67 | $16.16 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 10 | $16.20 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 1,000 | $16.20 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 10 | $16.20 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Unknown* | 474 | $16.22 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 30 | $16.22 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 300 | $16.22 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 196 | $16.22 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 5 | $16.24 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 5 | $16.24 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 47 | $16.24 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 4 | $16.24 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 78 | $16.24 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 100 | $16.235 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 59 | $16.235 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 74 | $16.23 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 5 | $16.225 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Unknown* | 100 | $16.22 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 74 | $16.22 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 2 | $16.22 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Unknown* | 100 | $16.225 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 10 | $16.22 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 1,000 | $16.22 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 300 | $16.22 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Unknown* | 100 | $16.215 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Unknown* | 100 | $16.215 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Unknown* | 100 | $16.21 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 330 | $16.215 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 330 | $16.215 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Unknown* | 10 | $16.22 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 10 | $16.23 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 103 | $16.23 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 10 | $16.22 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 10 | $16.22 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 10 | $16.26 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 10 | $16.26 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 1 | $16.26 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 10 | $16.28 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 25 | $16.29 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Unknown* | 40 | $16.285 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 13 | $16.28 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 1 | $16.28 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 10 | $16.28 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 13 | $16.28 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 70 | $16.28 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 10 | $16.28 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 72 | $16.27 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Unknown* | 75 | $16.27 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Unknown* | 22 | $16.27 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 72 | $16.27 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 37 | $16.27 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 8 | $16.27 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 10 | $16.27 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Unknown* | 110 | $16.265 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Unknown* | 110 | $16.265 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 78 | $16.26 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 70 | $16.26 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 24 | $16.26 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 69 | $16.25 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 25 | $16.25 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 200 | $16.25 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 100 | $16.185 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 10 | $16.17 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 170 | $16.175 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Unknown* | 330 | $16.18 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Unknown* | 330 | $16.18 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Unknown* | 20 | $16.18 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Unknown* | 4 | $16.18 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 10 | $16.18 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 20 | $16.18 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $16.16 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 2,644 | $16.16 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 26 | $16.15 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 78 | $16.14 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 100 | $16.14 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 121 | $16.14 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 170 | $16.145 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 2 | $16.14 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 10 | $16.14 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 72 | $16.14 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 74 | $16.14 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 10 | $16.14 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 20 | $16.13 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 10 | $16.13 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 9 | $16.13 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 18 | $16.13 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 82 | $16.13 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Unknown* | 170 | $16.125 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 10 | $16.12 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 40 | $16.12 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 200 | $16.13 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 200 | $16.13 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Unknown* | 35 | $16.13 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Unknown* | 43 | $16.13 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 3 | $16.13 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Unknown* | 1 | $16.125 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 79 | $16.12 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 10 | $16.12 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 10 | $16.13 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 3 | $16.13 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 102 | $16.13 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 78 | $16.13 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 5 | $16.12 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 102 | $16.12 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 2 | $16.12 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 47 | $16.12 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 40 | $16.12 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 1 | $16.12 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 11 | $16.125 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 150 | $16.125 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 170 | $16.12 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 40 | $16.12 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 8 | $16.11 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 1 | $16.11 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 20 | $16.11 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 8 | $16.11 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 170 | $16.115 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 1 | $16.12 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Unknown* | 100 | $16.14 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Unknown* | 10 | $16.14 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 102 | $16.14 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Unknown* | 100 | $16.145 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 200 | $16.14 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 5 | $16.14 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 200 | $16.14 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 70 | $16.14 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 31 | $16.14 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 69 | $16.14 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 200 | $16.14 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 8 | $16.14 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Unknown* | 170 | $16.145 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Unknown* | 170 | $16.145 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Unknown* | 170 | $16.145 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Unknown* | 170 | $16.145 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Unknown* | 170 | $16.145 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Unknown* | 330 | $16.145 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Unknown* | 330 | $16.145 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Unknown* | 170 | $16.145 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Unknown* | 330 | $16.145 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 40 | $16.15 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Unknown* | 100 | $16.15 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Unknown* | 3 | $16.14 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Unknown* | 3 | $16.14 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 10 | $16.14 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 40 | $16.14 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 13 | $16.29 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Unknown* | 140 | $16.295 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 1 | $16.29 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Unknown* | 130 | $16.285 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 9 | $16.28 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 40 | $16.28 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 80 | $16.28 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 70 | $16.28 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 50 | $16.28 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 2 | $16.27 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 2 | $16.27 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 300 | $16.27 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1,665 | $16.26 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 1,600 | $16.26 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 400 | $16.26 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 998 | $16.26 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 9,200 | $16.26 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 704 | $16.26 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 233 | $16.26 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 41 | $16.26 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 9 | $16.26 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 63 | $16.25 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 9 | $16.25 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 103 | $16.25 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 100 | $16.255 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Unknown* | 50 | $16.25 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Unknown* | 9 | $16.25 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Unknown* | 100 | $16.25 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 1,000 | $16.25 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 8 | $16.26 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 130 | $16.26 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 130 | $16.26 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 40 | $16.25 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 130 | $16.26 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 130 | $16.26 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 130 | $16.26 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 40 | $16.26 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 1 | $16.24 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 1 | $16.24 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 98 | $16.25 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 40 | $16.25 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 1 | $16.25 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 6 | $16.25 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 6 | $16.25 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 96 | $16.25 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 40 | $16.25 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 36 | $16.25 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 64 | $16.25 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 40 | $16.245 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 40 | $16.24 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 9 | $16.24 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 5 | $16.24 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Unknown* | 45 | $16.25 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Unknown* | 3 | $16.25 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 260 | $16.255 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 40 | $16.255 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Unknown* | 48 | $16.25 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 10 | $16.25 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 41 | $16.25 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 41 | $16.25 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 8 | $16.25 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 7 | $16.25 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 7 | $16.25 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 287 | $16.255 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 13 | $16.255 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 31 | $16.26 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Unknown* | 100 | $16.25 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 10 | $16.26 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 40 | $16.255 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Unknown* | 100 | $16.25 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Unknown* | 100 | $16.25 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 50 | $16.26 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 97 | $16.26 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 8 | $16.26 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 72 | $16.25 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 28 | $16.25 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 2,490 | $16.25 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 1 | $16.25 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 1 | $16.25 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 50 | $16.26 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 70 | $16.26 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 140 | $16.26 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 40 | $16.26 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 40 | $16.26 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 40 | $16.26 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 9 | $16.26 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 200 | $16.27 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 200 | $16.27 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 40 | $16.27 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $16.265 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 140 | $16.26 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 150 | $16.26 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 80 | $16.26 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 40 | $16.26 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 40 | $16.26 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 40 | $16.26 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 200 | $16.26 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 70 | $16.26 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 130 | $16.26 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 25 | $16.26 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 24 | $16.25 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 10 | $16.25 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 124 | $16.26 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 2 | $16.26 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 2 | $16.26 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 78 | $16.26 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 22 | $16.26 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 9 | $16.26 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 13 | $16.26 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 87 | $16.26 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 2 | $16.255 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 150 | $16.255 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 100 | $16.25 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 61 | $16.255 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 7 | $16.25 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 33 | $16.25 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 9 | $16.25 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 70 | $16.27 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 140 | $16.27 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 54 | $16.27 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 4 | $16.27 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 4 | $16.27 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 2 | $16.27 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 9 | $16.27 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 50 | $16.27 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 5 | $16.28 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 140 | $16.28 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 91 | $16.28 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 9 | $16.28 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 9 | $16.28 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 40 | $16.28 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 20 | $16.28 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 5 | $16.29 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 6 | $16.29 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 14 | $16.29 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 140 | $16.29 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 24 | $16.29 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 40 | $16.29 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 28 | $16.29 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 22 | $16.29 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 104 | $16.29 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 174 | $16.29 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 140 | $16.29 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 290 | $16.29 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 2 | $16.30 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 8 | $16.31 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 35 | $16.31 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 43 | $16.31 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 8 | $16.31 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 2 | $16.31 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 22 | $16.32 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 681 | $16.32 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 241 | $16.32 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 78 | $16.32 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 9 | $16.32 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 78 | $16.32 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 100 | $16.34 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 50 | $16.34 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 9 | $16.34 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 300 | $16.34 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 50 | $16.34 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 8 | $16.34 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 50 | $16.34 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 130 | $16.355 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Unknown* | 100 | $16.35 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 40 | $16.35 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 9 | $16.35 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 5 | $16.35 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Unknown* | 107 | $16.345 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 38 | $16.36 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 70 | $16.355 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 66 | $16.355 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 14 | $16.355 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 62 | $16.35 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 8 | $16.35 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 22 | $16.355 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 108 | $16.355 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 40 | $16.35 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 120 | $16.355 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 28 | $16.355 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 130 | $16.355 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 130 | $16.355 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 70 | $16.35 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 130 | $16.355 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 200 | $16.355 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 245 | $16.355 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 250 | $16.36 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 10 | $16.36 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 3 | $16.36 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 160 | $16.36 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 40 | $16.36 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 1 | $16.35 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 500 | $16.35 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $16.345 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 2 | $16.34 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 200 | $16.34 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 300 | $16.34 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 2 | $16.335 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 8 | $16.33 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 8 | $16.33 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Unknown* | 10 | $16.325 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 12 | $16.325 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 15 | $16.325 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 9 | $16.325 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 28 | $16.325 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 28 | $16.325 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 35 | $16.325 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 1 | $16.325 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 44 | $16.325 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 55 | $16.325 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 4 | $16.32 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 83 | $16.32 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 40 | $16.32 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 43 | $16.32 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 44 | $16.31 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 10 | $16.31 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 43 | $16.31 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 17 | $16.31 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 27 | $16.31 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 9 | $16.31 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 45 | $16.31 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 10 | $16.32 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 10 | $16.32 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Unknown* | 61 | $16.33 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 1 | $16.33 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 51 | $16.33 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 9 | $16.33 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 40 | $16.33 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 1 | $16.33 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 280 | $16.32 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 400 | $16.32 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 8 | $16.32 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 163 | $16.32 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 37 | $16.32 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 1 | $16.32 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 40 | $16.32 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 9 | $16.32 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 2 | $16.31 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 9 | $16.31 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 40 | $16.31 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 9 | $16.30 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 9 | $16.30 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 40 | $16.30 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 9 | $16.30 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 300 | $16.30 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 3 | $16.30 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 3 | $16.30 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 3 | $16.30 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 3 | $16.30 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 3 | $16.30 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 20 | $16.30 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 3 | $16.30 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 3 | $16.30 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 9 | $16.29 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 9 | $16.29 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 50 | $16.29 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 9 | $16.29 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 68 | $16.29 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 8 | $16.29 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1 | $16.29 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $16.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 123 | $16.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $16.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 45 | $16.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 82 | $16.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $16.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 8 | $16.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $16.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $16.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $16.13 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 2 | $16.13 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 4 | $16.13 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 4 | $16.13 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 9 | $16.13 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 9 | $16.13 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 23 | $16.13 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 23 | $16.13 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 36 | $16.13 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 36 | $16.13 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Unknown* | 1 | $16.14 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 2 | $16.14 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 98 | $16.14 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 2 | $16.14 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 1 | $16.14 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 90 | $16.13 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 1 | $16.12 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 1 | $16.12 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 1 | $16.12 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 6 | $16.12 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 79 | $16.12 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 21 | $16.12 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 10 | $16.12 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 10 | $16.12 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 49 | $16.13 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 8 | $16.13 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 51 | $16.13 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 6 | $16.13 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 9 | $16.13 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 8 | $16.13 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 4 | $16.13 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 21 | $16.13 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 37 | $16.13 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 38 | $16.13 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 8 | $16.13 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 77 | $16.13 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 38 | $16.14 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 62 | $16.14 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 19 | $16.14 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 81 | $16.14 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 10 | $16.14 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 1 | $16.14 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 1 | $16.14 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 20 | $16.14 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 20 | $16.14 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 40 | $16.14 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 25 | $16.13 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 3 | $16.14 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 100 | $16.13 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 137 | $16.13 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 40 | $16.13 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 16 | $16.13 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 144 | $16.13 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 144 | $16.13 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 40 | $16.13 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 144 | $16.13 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Unknown* | 20 | $16.13 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 80 | $16.13 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 2 | $16.13 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 11 | $16.13 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 11 | $16.13 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 30 | $16.135 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 30 | $16.135 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 37 | $16.135 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 63 | $16.135 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 1 | $16.135 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 99 | $16.135 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 50 | $16.13 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 10 | $16.13 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 1 | $16.13 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Unknown* | 50 | $16.14 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 7 | $16.14 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 5 | $16.14 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 5 | $16.14 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 77 | $16.15 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 3 | $16.15 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 3 | $16.15 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 9 | $16.12 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 6 | $16.12 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 11 | $16.13 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 10 | $16.13 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 10 | $16.13 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 86 | $16.13 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 10 | $16.13 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 5 | $16.13 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 210 | $16.13 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 4 | $16.13 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 1 | $16.13 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 5 | $16.13 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 49 | $16.13 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $16.135 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 50 | $16.15 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 50 | $16.16 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Unknown* | 250 | $16.16 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Unknown* | 200 | $16.16 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Unknown* | 80 | $16.16 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 130 | $16.155 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 110 | $16.16 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 10 | $16.16 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Unknown* | 100 | $16.155 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Unknown* | 200 | $16.15 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 20 | $16.15 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 10 | $16.15 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 200 | $16.15 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 250 | $16.15 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 20 | $16.15 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 220 | $16.14 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 50 | $16.15 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 10 | $16.15 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Unknown* | 250 | $16.14 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 125 | $16.20 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 125 | $16.20 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 250 | $16.19 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 500 | $16.18 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 11 | $16.18 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 2,000 | $16.18 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 816 | $16.18 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Unknown* | 1 | $16.18 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 10 | $16.18 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 10 | $16.18 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 2 | $16.18 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 200 | $16.185 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 22 | $16.18 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 64 | $16.18 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 64 | $16.18 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 40 | $16.19 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 8 | $16.19 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 50 | $16.20 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 100 | $16.20 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 143 | $16.20 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 100 | $16.20 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 100 | $16.20 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 40 | $16.20 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 86 | $16.20 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 10 | $16.20 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 20 | $16.20 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 20 | $16.20 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 40 | $16.21 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 2 | $16.21 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 5 | $16.21 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 50 | $16.21 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 22 | $16.21 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 78 | $16.21 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 5 | $16.21 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 50 | $16.21 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 6 | $16.21 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 6 | $16.22 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 15 | $16.22 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 19 | $16.22 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 29 | $16.22 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 40 | $16.22 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 60 | $16.22 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 60 | $16.22 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 40 | $16.22 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 400 | $16.24 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 1 | $16.24 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 8 | $16.24 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Unknown* | 184 | $16.235 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 40 | $16.24 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 40 | $16.24 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 1 | $16.24 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 10 | $16.25 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 14 | $16.25 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Unknown* | 9 | $16.25 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 40 | $16.255 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 40 | $16.255 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 40 | $16.255 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 40 | $16.25 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 66 | $16.25 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 9 | $16.25 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 10 | $16.24 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 153 | $16.24 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 110 | $16.235 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 153 | $16.24 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 3 | $16.24 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 9 | $16.24 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 40 | $16.24 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 20 | $16.24 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 9 | $16.24 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 77 | $16.24 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 1 | $16.26 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 1 | $16.25 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 9 | $16.25 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 54 | $16.26 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 226 | $16.265 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 500 | $16.265 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 274 | $16.265 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 120 | $16.265 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 106 | $16.265 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 194 | $16.265 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 10 | $16.27 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 864 | $16.28 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 40 | $16.28 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 87 | $16.28 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 200 | $16.29 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 100 | $16.29 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 40 | $16.29 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 70 | $16.29 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 17 | $16.29 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 120 | $16.295 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 120 | $16.295 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 3 | $16.30 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 4 | $16.245 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 10 | $16.24 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 6 | $16.24 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 9 | $16.24 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 3 | $16.24 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 3 | $16.24 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $16.21 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 110 | $16.20 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 90 | $16.20 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 10 | $16.20 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 4 | $16.19 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 8 | $16.19 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 64 | $16.19 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 240 | $16.18 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 120 | $16.18 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 240 | $16.18 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 100 | $16.18 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 7 | $16.18 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 1 | $16.18 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 98 | $16.18 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 1 | $16.18 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 2 | $16.18 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 2 | $16.18 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 5 | $16.16 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 36 | $16.16 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 8 | $16.16 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 30 | $16.16 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 10 | $16.16 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 10 | $16.165 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 21 | $16.17 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 54 | $16.16 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 36 | $16.16 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 6 | $16.16 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 30 | $16.16 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 5 | $16.16 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Unknown* | 100 | $16.165 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 50 | $16.17 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 9 | $16.17 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 50 | $16.17 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 4 | $16.16 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 94 | $16.16 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 94 | $16.16 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 10 | $16.17 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 39 | $16.17 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 50 | $16.17 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 10 | $16.17 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 81 | $16.16 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 4 | $16.16 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 1 | $16.15 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 10 | $16.15 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 2 | $16.15 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 10 | $16.15 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Unknown* | 8 | $16.14 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Unknown* | 100 | $16.14 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Unknown* | 2 | $16.14 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 3 | $16.13 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 1 | $16.12 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 1 | $16.12 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 35 | $16.12 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 6 | $16.12 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 57 | $16.12 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Unknown* | 10 | $16.12 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 9 | $16.11 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 50 | $16.11 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 9 | $16.11 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 81 | $16.11 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 122 | $16.12 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Unknown* | 2 | $16.12 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 100 | $16.115 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 100 | $16.115 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 120 | $16.115 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $16.115 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 120 | $16.115 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 200 | $16.115 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 4,492 | $16.15 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 3,000 | $16.15 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 71 | $16.15 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 672 | $16.15 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 4 | $16.15 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 10 | $16.14 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 215 | $16.14 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 10 | $16.14 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 120 | $16.135 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 120 | $16.135 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Unknown* | 85 | $16.13 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Unknown* | 115 | $16.13 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Unknown* | 4 | $16.13 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Unknown* | 40 | $16.13 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Unknown* | 71 | $16.13 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 58 | $16.13 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 71 | $16.13 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 71 | $16.13 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 129 | $16.13 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 71 | $16.13 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 71 | $16.13 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 71 | $16.13 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 10 | $16.18 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 72 | $16.19 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 3 | $16.19 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 72 | $16.19 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 128 | $16.19 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 172 | $16.19 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 72 | $16.19 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 72 | $16.20 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 10 | $16.20 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 40 | $16.20 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 120 | $16.195 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 120 | $16.195 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 140 | $16.195 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 3 | $16.21 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 72 | $16.21 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 10 | $16.21 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 72 | $16.21 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 10 | $16.21 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 10 | $16.21 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 10 | $16.21 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 72 | $16.21 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 72 | $16.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 72 | $16.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 40 | $16.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 10 | $16.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 156 | $16.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 10 | $16.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 3 | $16.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 72 | $16.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 93 | $16.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 7 | $16.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 3 | $16.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 6 | $16.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 72 | $16.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 122 | $16.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 3 | $16.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 54 | $16.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 46 | $16.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 72 | $16.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 10 | $16.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 72 | $16.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 40 | $16.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 10 | $16.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 72 | $16.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 3 | $16.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 72 | $16.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 6 | $16.20 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 114 | $16.20 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 10 | $16.21 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 72 | $16.225 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 83 | $16.225 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 153 | $16.22 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 83 | $16.22 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 56 | $16.22 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 1 | $16.21 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 1 | $16.21 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 5 | $16.21 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 5 | $16.21 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 19 | $16.21 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 19 | $16.21 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 40 | $15.77 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 40 | $16.21 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 40 | $15.76 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Unknown* | 40 | $16.21 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 78 | $15.76 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 1 | $16.215 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 1 | $16.215 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 1,000 | $16.20 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 1,000 | $16.20 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 93 | $16.20 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 1 | $16.19 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 1 | $16.19 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 1 | $16.19 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 1 | $16.19 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 50 | $16.19 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 72 | $16.18 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 72 | $16.18 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 3 | $16.18 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 72 | $16.18 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 12 | $16.17 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 72 | $16.17 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 10 | $16.16 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 7 | $16.15 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 10 | $16.15 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 12 | $16.15 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 12 | $16.15 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 15 | $16.15 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 12 | $16.15 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 20 | $16.15 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 20 | $16.15 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 1 | $16.16 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 1 | $16.16 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 1 | $16.16 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 2 | $16.16 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 4 | $16.16 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 7 | $16.16 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 3 | $16.16 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 40 | $16.16 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 10 | $16.16 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 150 | $16.16 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 4 | $16.16 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 10 | $16.16 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 17 | $16.15 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 22 | $16.155 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 37 | $16.16 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 37 | $16.18 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 10 | $16.17 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 3 | $16.17 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 43 | $16.17 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 1 | $16.16 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 1 | $16.16 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 1 | $16.15 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 4 | $16.15 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 1 | $16.15 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Unknown* | 120 | $16.145 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 13 | $16.14 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 10 | $16.14 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 3 | $16.14 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 40 | $16.135 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 3 | $16.13 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 420 | $16.13 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 437 | $16.13 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 1,600 | $16.13 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 10 | $16.12 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 20 | $16.12 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 10 | $16.12 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 10 | $16.11 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 40 | $16.11 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 1 | $16.12 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 3 | $16.12 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 10 | $16.12 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 55 | $16.115 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 72 | $16.12 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 7 | $16.12 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 93 | $16.12 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 7 | $16.12 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 65 | $16.115 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 1 | $16.12 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 3 | $16.12 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 3 | $16.12 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 7 | $16.115 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 113 | $16.115 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 2 | $16.11 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Unknown* | 3 | $16.11 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 2 | $16.11 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 20 | $16.10 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 7 | $16.10 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 72 | $16.09 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 2,000 | $16.09 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 72 | $16.09 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 72 | $16.09 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 8 | $16.10 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 3 | $16.10 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 20 | $16.09 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 72 | $16.09 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Unknown* | 1 | $15.55 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Unknown* | 5 | $15.55 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 88 | $15.54 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 100 | $15.525 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Unknown* | 6 | $15.53 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 100 | $15.535 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 99 | $15.55 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $15.55 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 48 | $15.56 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 100 | $15.535 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 200 | $15.54 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 200 | $15.54 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 84 | $15.57 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 16 | $15.57 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 24 | $15.57 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 100 | $15.545 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 100 | $15.545 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 80 | $15.55 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 6 | $15.55 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 200 | $15.56 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 200 | $15.565 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 34 | $15.57 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 66 | $15.565 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 134 | $15.56 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 56 | $15.56 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 144 | $15.56 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 995 | $15.58 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 75 | $15.58 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 70 | $15.60 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 30 | $15.60 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 1,070 | $15.60 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 75 | $15.615 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 50 | $15.63 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 50 | $15.63 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 50 | $15.64 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 50 | $15.64 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 50 | $15.64 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 50 | $15.64 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 50 | $15.64 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 32 | $15.65 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 32 | $15.65 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 51 | $15.65 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 51 | $15.66 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 20 | $15.66 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 50 | $15.66 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 5 | $15.67 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 58 | $15.68 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $15.685 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 28 | $15.73 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 72 | $15.73 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 24 | $15.74 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 26 | $15.77 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Unknown* | 200 | $15.78 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 3 | $15.84 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 3 | $15.83 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 40 | $15.82 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 100 | $15.82 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $15.82 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 3 | $15.82 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 40 | $15.81 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 100 | $15.84 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Unknown* | 100 | $15.84 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Unknown* | 100 | $15.84 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 1 | $15.84 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 3 | $15.83 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 100 | $15.83 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $15.83 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 300 | $15.83 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 3 | $15.83 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 2 | $15.82 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 1 | $15.82 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 50 | $15.82 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 1 | $15.80 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 1 | $15.80 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 2 | $15.81 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 2 | $15.81 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 140 | $15.81 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 150 | $15.81 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $15.79 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $15.79 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 3 | $15.79 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 40 | $15.78 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 3 | $15.78 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 100 | $15.78 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 24 | $15.77 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 5 | $15.77 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 32 | $15.77 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 100 | $15.76 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 100 | $15.76 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 100 | $15.76 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 100 | $15.76 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 200 | $15.78 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 200 | $15.78 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 1 | $15.79 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 1 | $15.79 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 2 | $15.785 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 2 | $15.785 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 28 | $15.79 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 48 | $15.79 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 102 | $15.79 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $15.79 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $15.79 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 1 | $15.78 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 1 | $15.78 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 1 | $15.785 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 1 | $15.785 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 188 | $15.79 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 6 | $15.79 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 6 | $15.79 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 50 | $15.79 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 16 | $15.78 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 16 | $15.78 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 70 | $15.79 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 40 | $15.78 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 38 | $15.79 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $15.79 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 50 | $15.79 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 5 | $15.79 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 7 | $15.77 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 88 | $15.77 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 12 | $15.77 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 3 | $15.77 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 3 | $15.76 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 1 | $15.765 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 30 | $15.75 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 46 | $15.75 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 41 | $15.75 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 3 | $15.75 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 38 | $15.74 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 18 | $15.73 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 100 | $15.73 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 100 | $15.73 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 88 | $15.73 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 87 | $15.73 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 18 | $15.73 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 100 | $15.73 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 100 | $15.73 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 13 | $15.66 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 1 | $15.66 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 1 | $15.66 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $15.665 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 200 | $15.66 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 50 | $15.66 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 150 | $15.66 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 100 | $15.66 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 33 | $15.65 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 150 | $15.62 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Unknown* | 50 | $15.61 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Unknown* | 100 | $15.61 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 550 | $15.60 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 200 | $15.60 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Unknown* | 200 | $15.61 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Unknown* | 150 | $15.61 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 150 | $15.61 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 15 | $15.61 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 98 | $15.60 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 2 | $15.60 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 40 | $15.62 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 32 | $15.59 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 5 | $15.59 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 19 | $15.60 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 540 | $15.60 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 18 | $15.60 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 13 | $15.60 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 50 | $15.60 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 200 | $15.60 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 3,000 | $15.60 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $15.59 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 50 | $15.57 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $15.57 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 50 | $15.57 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 50 | $15.55 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 50 | $15.55 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 200 | $15.55 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 5 | $15.54 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $15.54 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 5 | $15.53 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $15.52 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $15.49 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 200 | $15.49 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 550 | $15.48 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 200 | $15.48 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 200 | $15.48 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 64 | $15.48 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 36 | $15.48 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 3 | $15.49 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 185 | $15.49 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 7 | $15.49 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 7 | $15.49 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 8 | $15.49 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 7 | $15.49 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 24 | $15.49 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 200 | $15.49 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 10 | $15.49 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 33 | $15.49 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 10 | $15.49 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 67 | $15.49 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 76 | $15.475 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 40 | $15.47 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 200 | $15.48 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 200 | $15.48 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 29 | $15.435 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 147 | $15.43 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 200 | $15.435 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 50 | $15.43 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 200 | $15.435 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 150 | $15.435 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 70 | $15.43 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 50 | $15.43 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 61 | $15.43 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 50 | $15.43 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 50 | $15.43 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $15.43 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $15.41 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 80 | $15.40 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 60 | $15.405 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 140 | $15.405 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 7 | $15.38 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 6 | $15.37 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 9 | $15.36 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 78 | $15.36 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $15.35 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $15.35 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 32 | $15.35 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 40 | $15.35 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 135 | $15.34 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 32 | $15.34 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 200 | $15.34 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 150 | $15.345 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 158 | $15.35 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 18 | $15.35 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 140 | $15.35 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 40 | $15.34 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 8 | $15.34 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 21 | $15.34 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 2 | $15.34 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 90 | $15.34 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 100 | $15.35 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 10 | $15.34 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 100 | $15.35 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 100 | $15.35 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 100 | $15.35 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 200 | $15.35 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $15.35 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 3 | $15.35 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 150 | $15.36 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 50 | $15.36 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 40 | $15.36 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 50 | $15.36 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 50 | $15.36 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 3 | $15.36 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 3 | $15.36 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 60 | $15.37 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 40 | $15.37 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 200 | $15.365 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $15.37 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 11 | $15.38 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 24 | $15.38 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 8 | $15.38 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $15.38 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 40 | $15.38 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 46 | $15.38 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 40 | $15.38 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 15 | $15.38 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 89 | $15.38 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $15.38 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 15 | $15.38 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 50 | $15.39 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 72 | $15.39 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 50 | $15.39 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 46 | $15.39 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 14 | $15.39 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 28 | $15.39 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 40 | $15.39 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 40 | $15.39 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 4 | $15.385 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 11 | $15.38 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 15 | $15.39 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $15.38 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1,070 | $15.38 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $15.38 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 40 | $15.38 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 4 | $15.39 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 38 | $15.39 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 50 | $15.39 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 309 | $15.39 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 100 | $15.39 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 50 | $15.39 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 46 | $15.39 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 40 | $15.39 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 100 | $15.39 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 143 | $15.39 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 13 | $15.38 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $15.38 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $15.38 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $15.38 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 160 | $15.39 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 200 | $15.39 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 40 | $15.39 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 33 | $15.39 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 200 | $15.395 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1 | $15.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $15.39 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1 | $15.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 50 | $15.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 11 | $15.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $15.395 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 33 | $15.39 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 200 | $15.395 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 22 | $15.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 78 | $15.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 90 | $15.395 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 44 | $15.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $15.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 50 | $15.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 104 | $15.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 9 | $15.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 50 | $15.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 154 | $15.395 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 40 | $15.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 73 | $15.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 36 | $15.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $15.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 4 | $15.395 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $15.39 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 54 | $15.405 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 45 | $15.41 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 49 | $15.41 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 51 | $15.41 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $15.41 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 150 | $15.41 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 15 | $15.41 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $15.41 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 195 | $15.415 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $15.39 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 154 | $15.395 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $15.42 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $15.42 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 40 | $15.42 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 40 | $15.42 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 40 | $15.42 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 40 | $15.42 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $15.43 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 40 | $15.43 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 73 | $15.43 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $15.42 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 200 | $15.43 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $15.43 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 46 | $15.395 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $15.42 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 60 | $15.43 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 3 | $15.44 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 267 | $15.47 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1 | $15.47 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 10 | $15.47 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 129 | $15.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 39 | $15.39 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 38 | $15.39 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 40 | $15.39 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $15.39 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 40 | $15.39 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 40 | $15.39 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 49 | $15.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 40 | $15.39 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 9 | $15.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $15.39 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 40 | $15.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $15.39 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 200 | $15.395 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 200 | $15.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 4 | $15.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 200 | $15.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $15.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 200 | $15.405 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 17 | $15.41 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 45 | $15.41 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $15.41 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $15.41 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 20 | $15.41 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 20 | $15.405 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 40 | $15.41 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $15.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 458 | $15.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 542 | $15.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 200 | $15.41 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 200 | $15.41 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 185 | $15.42 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 15 | $15.42 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $15.415 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $15.42 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 200 | $15.425 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 61 | $15.425 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 40 | $15.43 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 152 | $15.43 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 114 | $15.425 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 85 | $15.42 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 40 | $15.43 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 200 | $15.43 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $15.42 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 124 | $15.43 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 48 | $15.43 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 76 | $15.43 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $15.42 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $15.42 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $15.42 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $15.42 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $15.42 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 3 | $15.42 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $15.42 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $15.42 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $15.42 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $15.42 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 3 | $15.42 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $15.42 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 44 | $15.43 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 90 | $15.43 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $15.425 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $15.43 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $15.43 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 123 | $15.44 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $15.44 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 60 | $15.44 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 40 | $15.44 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $15.43 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 300 | $15.435 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 200 | $15.435 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $15.435 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $15.44 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $15.43 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 20 | $15.45 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 55 | $15.49 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 19 | $15.49 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 12 | $15.50 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 150 | $15.50 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 3 | $15.50 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 142 | $15.515 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 110 | $15.515 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $15.52 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $15.52 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 50 | $15.54 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $15.52 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $15.53 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 250 | $15.56 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 27 | $15.555 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 23 | $15.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 100 | $15.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 54 | $15.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 38 | $15.54 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $15.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 97 | $15.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $15.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 200 | $15.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $15.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 19 | $15.56 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 50 | $15.57 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 200 | $15.555 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 114 | $15.56 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 36 | $15.56 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 24 | $15.56 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 32 | $15.56 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 20 | $15.56 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 200 | $15.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 50 | $15.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 12 | $15.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 50 | $15.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $15.53 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $15.53 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 50 | $15.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 24 | $15.53 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 26 | $15.525 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 24 | $15.52 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 50 | $15.52 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $15.52 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $15.52 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 300 | $15.49 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Unknown* | 5 | $15.50 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 10 | $15.52 | Ordinary |
09:29:56 - 06-Feb-26 |
| Sell* | 1 | $15.49 | Ordinary |
09:29:54 - 06-Feb-26 |
| Sell* | 19 | $15.51 | Ordinary |
09:29:53 - 06-Feb-26 |
| Unknown* | 19 | $15.52 | Ordinary |
09:29:52 - 06-Feb-26 |
| Sell* | 1 | $15.51 | Ordinary |
09:29:52 - 06-Feb-26 |
| Buy* | 100 | $15.53 | Ordinary |
09:29:52 - 06-Feb-26 |
| Buy* | 100 | $15.53 | Ordinary |
09:29:52 - 06-Feb-26 |
| Sell* | 2 | $15.54 | Ordinary |
09:29:52 - 06-Feb-26 |
| Sell* | 831 | $15.55 | Ordinary |
09:29:52 - 06-Feb-26 |
| Sell* | 2 | $15.55 | Ordinary |
09:29:52 - 06-Feb-26 |
| Buy* | 125 | $15.58 | Ordinary |
09:29:36 - 06-Feb-26 |
| Buy* | 7 | $15.56 | Ordinary |
09:29:36 - 06-Feb-26 |
| Buy* | 5 | $15.55 | Ordinary |
09:29:19 - 06-Feb-26 |
| Sell* | 100 | $15.52 | Ordinary |
09:29:19 - 06-Feb-26 |
| Buy* | 2 | $15.55 | Ordinary |
09:29:03 - 06-Feb-26 |
| Sell* | 1 | $15.53 | Ordinary |
09:28:59 - 06-Feb-26 |
| Sell* | 1 | $15.53 | Ordinary |
09:28:59 - 06-Feb-26 |
| Sell* | 2 | $15.55 | Ordinary |
09:28:57 - 06-Feb-26 |
| Buy* | 17 | $15.57 | Ordinary |
09:28:56 - 06-Feb-26 |
| Buy* | 7 | $15.57 | Ordinary |
09:28:56 - 06-Feb-26 |
| Buy* | 5 | $15.57 | Ordinary |
09:28:52 - 06-Feb-26 |
| Buy* | 7 | $15.57 | Ordinary |
09:28:47 - 06-Feb-26 |
| Buy* | 72 | $15.58 | Ordinary |
09:28:43 - 06-Feb-26 |
| Unknown* | 7 | $15.57 | Ordinary |
09:28:43 - 06-Feb-26 |
| Sell* | 7 | $15.57 | Ordinary |
09:28:43 - 06-Feb-26 |
| Sell* | 1 | $15.55 | Ordinary |
09:28:41 - 06-Feb-26 |
| Sell* | 1 | $15.55 | Ordinary |
09:28:41 - 06-Feb-26 |
| Sell* | 8 | $15.55 | Ordinary |
09:28:41 - 06-Feb-26 |
| Sell* | 8 | $15.55 | Ordinary |
09:28:41 - 06-Feb-26 |
| Buy* | 2 | $15.55 | Ordinary |
09:28:36 - 06-Feb-26 |
| Buy* | 4 | $15.55 | Ordinary |
09:28:36 - 06-Feb-26 |
| Buy* | 4 | $15.55 | Ordinary |
09:28:36 - 06-Feb-26 |
| Buy* | 5 | $15.55 | Ordinary |
09:28:36 - 06-Feb-26 |
| Buy* | 47 | $15.55 | Ordinary |
09:28:36 - 06-Feb-26 |
| Buy* | 1,937 | $15.55 | Ordinary |
09:28:36 - 06-Feb-26 |
| Buy* | 63 | $15.55 | Ordinary |
09:28:36 - 06-Feb-26 |
| Buy* | 63 | $15.54 | Ordinary |
09:28:36 - 06-Feb-26 |
| Buy* | 2 | $15.54 | Ordinary |
09:28:35 - 06-Feb-26 |
| Unknown* | 1 | $15.54 | Ordinary |
09:28:35 - 06-Feb-26 |
| Unknown* | 3 | $15.54 | Ordinary |
09:28:35 - 06-Feb-26 |
| Unknown* | 5 | $15.54 | Ordinary |
09:28:35 - 06-Feb-26 |
| Unknown* | 7 | $15.54 | Ordinary |
09:28:35 - 06-Feb-26 |
| Unknown* | 13 | $15.54 | Ordinary |
09:28:35 - 06-Feb-26 |
| Unknown* | 21 | $15.54 | Ordinary |
09:28:35 - 06-Feb-26 |
| Unknown* | 21 | $15.54 | Ordinary |
09:28:35 - 06-Feb-26 |
| Buy* | 29 | $15.50 | Ordinary |
09:28:16 - 06-Feb-26 |
| Buy* | 20 | $15.50 | Ordinary |
09:28:16 - 06-Feb-26 |
| Buy* | 29 | $15.50 | Ordinary |
09:28:16 - 06-Feb-26 |
| Buy* | 20 | $15.50 | Ordinary |
09:28:16 - 06-Feb-26 |
| Sell* | 40 | $15.50 | Ordinary |
09:28:16 - 06-Feb-26 |
| Sell* | 1 | $15.53 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 3 | $15.53 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 1 | $15.54 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 26 | $15.55 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 30 | $15.54 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 20 | $15.53 | Ordinary |
09:28:01 - 06-Feb-26 |
| Unknown* | 19 | $15.54 | Ordinary |
09:28:01 - 06-Feb-26 |
| Unknown* | 1 | $15.54 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 39 | $15.54 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 40 | $15.54 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 8 | $15.54 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 40 | $15.55 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 12 | $15.55 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 4 | $15.55 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 1 | $15.54 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 13 | $15.55 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 58 | $15.54 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 40 | $15.54 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 4 | $15.54 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 20 | $15.54 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 41 | $15.55 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 28 | $15.54 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 41 | $15.55 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 1,928 | $15.57 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 1 | $15.56 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 72 | $15.54 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 20 | $15.55 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 62 | $15.55 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 20 | $15.57 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 62 | $15.55 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 29 | $15.54 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 4 | $15.54 | Ordinary |
09:28:01 - 06-Feb-26 |
| Unknown* | 99 | $15.54 | Ordinary |
09:28:01 - 06-Feb-26 |
| Unknown* | 67 | $15.54 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 62 | $15.53 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 20 | $15.54 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 62 | $15.54 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 14 | $15.55 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 62 | $15.54 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 4 | $15.53 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 4 | $15.49 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 100 | $15.48 | Ordinary |
09:27:59 - 06-Feb-26 |
| Sell* | 1 | $15.48 | Ordinary |
09:27:59 - 06-Feb-26 |
| Sell* | 1 | $15.48 | Ordinary |
09:27:59 - 06-Feb-26 |
| Sell* | 1 | $15.48 | Ordinary |
09:27:59 - 06-Feb-26 |
| Sell* | 100 | $15.50 | Ordinary |
09:27:58 - 06-Feb-26 |
| Sell* | 200 | $15.50 | Ordinary |
09:27:58 - 06-Feb-26 |
| Sell* | 100 | $15.50 | Ordinary |
09:27:58 - 06-Feb-26 |
| Sell* | 10 | $15.50 | Ordinary |
09:27:58 - 06-Feb-26 |
| Sell* | 1 | $15.51 | Ordinary |
09:27:58 - 06-Feb-26 |
| Buy* | 1 | $15.51 | Ordinary |
09:27:58 - 06-Feb-26 |
| Unknown* | 3 | $15.51 | Ordinary |
09:27:58 - 06-Feb-26 |
| Sell* | 220 | $15.51 | Ordinary |
09:27:58 - 06-Feb-26 |
| Sell* | 3 | $15.51 | Ordinary |
09:27:58 - 06-Feb-26 |
| Unknown* | 11 | $15.52 | Ordinary |
09:27:58 - 06-Feb-26 |
| Sell* | 1 | $15.53 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 40 | $15.55 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 6 | $15.55 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 20 | $15.55 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 9 | $15.55 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 4 | $15.55 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 3 | $15.56 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 1 | $15.58 | Ordinary |
09:27:12 - 06-Feb-26 |
| Sell* | 1 | $15.58 | Ordinary |
09:27:12 - 06-Feb-26 |
| Sell* | 1 | $15.58 | Ordinary |
09:27:12 - 06-Feb-26 |
| Sell* | 1 | $15.58 | Ordinary |
09:27:12 - 06-Feb-26 |
| Buy* | 8 | $15.59 | Ordinary |
09:26:33 - 06-Feb-26 |
| Unknown* | 1 | $15.59 | Ordinary |
09:26:33 - 06-Feb-26 |
| Buy* | 28 | $15.59 | Ordinary |
09:26:31 - 06-Feb-26 |
| Unknown* | 1 | $15.59 | Ordinary |
09:26:22 - 06-Feb-26 |
| Unknown* | 1 | $15.59 | Ordinary |
09:26:22 - 06-Feb-26 |
| Unknown* | 2 | $15.59 | Ordinary |
09:26:22 - 06-Feb-26 |
| Unknown* | 7 | $15.59 | Ordinary |
09:26:22 - 06-Feb-26 |
| Unknown* | 12 | $15.59 | Ordinary |
09:26:22 - 06-Feb-26 |
| Unknown* | 34 | $15.59 | Ordinary |
09:26:22 - 06-Feb-26 |
| Buy* | 33 | $15.60 | Ordinary |
09:26:16 - 06-Feb-26 |
| Buy* | 61 | $15.60 | Ordinary |
09:26:11 - 06-Feb-26 |
| Buy* | 100 | $15.60 | Ordinary |
09:26:11 - 06-Feb-26 |
| Buy* | 40 | $15.60 | Ordinary |
09:26:11 - 06-Feb-26 |
| Buy* | 70 | $15.595 | Ordinary |
09:26:11 - 06-Feb-26 |
| Unknown* | 4 | $15.59 | Ordinary |
09:26:11 - 06-Feb-26 |
| Buy* | 10 | $15.59 | Ordinary |
09:26:11 - 06-Feb-26 |
| Sell* | 40 | $15.58 | Ordinary |
09:26:11 - 06-Feb-26 |
| Sell* | 4 | $15.58 | Ordinary |
09:26:11 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Ordinary |
09:26:11 - 06-Feb-26 |
| Sell* | 4 | $15.58 | Ordinary |
09:26:10 - 06-Feb-26 |
| Sell* | 4 | $15.58 | Ordinary |
09:26:10 - 06-Feb-26 |
| Unknown* | 4 | $15.58 | Ordinary |
09:26:10 - 06-Feb-26 |
| Sell* | 4 | $15.58 | Ordinary |
09:26:10 - 06-Feb-26 |
| Sell* | 4 | $15.58 | Ordinary |
09:26:10 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Ordinary |
09:26:09 - 06-Feb-26 |
| Sell* | 2 | $15.58 | Ordinary |
09:26:09 - 06-Feb-26 |
| Sell* | 35 | $15.58 | Ordinary |
09:26:09 - 06-Feb-26 |
| Sell* | 100 | $15.58 | Ordinary |
09:26:09 - 06-Feb-26 |
| Sell* | 100 | $15.58 | Ordinary |
09:26:09 - 06-Feb-26 |
| Sell* | 1 | $15.59 | Ordinary |
09:25:51 - 06-Feb-26 |
| Unknown* | 1 | $15.59 | Ordinary |
09:25:49 - 06-Feb-26 |
| Sell* | 2 | $15.59 | Ordinary |
09:25:49 - 06-Feb-26 |
| Sell* | 11 | $15.60 | Ordinary |
09:25:49 - 06-Feb-26 |
| Sell* | 2 | $15.60 | Ordinary |
09:25:49 - 06-Feb-26 |
| Sell* | 2 | $15.60 | Ordinary |
09:25:49 - 06-Feb-26 |
| Sell* | 20 | $15.60 | Ordinary |
09:25:49 - 06-Feb-26 |
| Sell* | 1 | $15.60 | Ordinary |
09:25:49 - 06-Feb-26 |
| Sell* | 1 | $15.60 | Ordinary |
09:25:49 - 06-Feb-26 |
| Unknown* | 41 | $15.61 | Ordinary |
09:25:20 - 06-Feb-26 |
| Sell* | 42 | $15.60 | Ordinary |
09:25:19 - 06-Feb-26 |
| Sell* | 5 | $15.60 | Ordinary |
09:25:19 - 06-Feb-26 |
| Sell* | 2 | $15.60 | Ordinary |
09:25:19 - 06-Feb-26 |
| Sell* | 1 | $15.60 | Ordinary |
09:25:19 - 06-Feb-26 |
| Buy* | 97 | $15.61 | Ordinary |
09:25:08 - 06-Feb-26 |
| Buy* | 196 | $15.61 | Ordinary |
09:25:08 - 06-Feb-26 |
| Unknown* | 70 | $15.605 | Ordinary |
09:25:08 - 06-Feb-26 |
| Buy* | 426 | $15.61 | Ordinary |
09:25:08 - 06-Feb-26 |
| Unknown* | 228 | $15.61 | Ordinary |
09:25:06 - 06-Feb-26 |
| Sell* | 34 | $15.61 | Ordinary |
09:25:06 - 06-Feb-26 |
| Sell* | 16 | $15.61 | Ordinary |
09:25:06 - 06-Feb-26 |
| Sell* | 1 | $15.61 | Ordinary |
09:25:06 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Ordinary |
09:25:05 - 06-Feb-26 |
| Sell* | 100 | $15.62 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 100 | $15.62 | Ordinary |
09:25:03 - 06-Feb-26 |
| Sell* | 100 | $15.62 | Ordinary |
09:25:03 - 06-Feb-26 |
| Buy* | 2 | $15.63 | Ordinary |
09:25:03 - 06-Feb-26 |
| Buy* | 2 | $15.63 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 3 | $15.64 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $15.64 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $15.64 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 8 | $15.64 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 5 | $15.65 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $15.66 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 40 | $15.66 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $15.66 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 5 | $15.67 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 7 | $15.67 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 45 | $15.68 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 10 | $15.70 | Ordinary |
09:24:13 - 06-Feb-26 |
| Buy* | 18 | $15.69 | Ordinary |
09:24:00 - 06-Feb-26 |
| Unknown* | 10 | $15.69 | Ordinary |
09:23:54 - 06-Feb-26 |
| Sell* | 10 | $15.69 | Ordinary |
09:23:54 - 06-Feb-26 |
| Buy* | 10 | $15.70 | Ordinary |
09:23:40 - 06-Feb-26 |
| Unknown* | 285 | $15.70 | Ordinary |
09:23:34 - 06-Feb-26 |
| Unknown* | 1 | $15.68 | Ordinary |
09:23:08 - 06-Feb-26 |
| Buy* | 10 | $15.67 | Ordinary |
09:22:50 - 06-Feb-26 |
| Buy* | 75 | $15.67 | Ordinary |
09:22:50 - 06-Feb-26 |
| Buy* | 1 | $15.67 | Ordinary |
09:22:49 - 06-Feb-26 |
| Buy* | 1 | $15.67 | Ordinary |
09:22:43 - 06-Feb-26 |
| Buy* | 3 | $15.67 | Ordinary |
09:22:43 - 06-Feb-26 |
| Buy* | 20 | $15.67 | Ordinary |
09:22:40 - 06-Feb-26 |
| Sell* | 1 | $15.67 | Ordinary |
09:22:38 - 06-Feb-26 |
| Sell* | 2 | $15.67 | Ordinary |
09:22:38 - 06-Feb-26 |
| Unknown* | 5 | $15.68 | Ordinary |
09:22:31 - 06-Feb-26 |
| Sell* | 2 | $15.69 | Ordinary |
09:22:30 - 06-Feb-26 |
| Sell* | 5 | $15.70 | Ordinary |
09:22:17 - 06-Feb-26 |
| Sell* | 10 | $15.70 | Ordinary |
09:22:17 - 06-Feb-26 |
| Sell* | 5 | $15.70 | Ordinary |
09:22:17 - 06-Feb-26 |
| Buy* | 10 | $15.70 | Ordinary |
09:22:12 - 06-Feb-26 |
| Unknown* | 6 | $15.70 | Ordinary |
09:22:12 - 06-Feb-26 |
| Sell* | 285 | $15.72 | Ordinary |
09:22:05 - 06-Feb-26 |
| Sell* | 285 | $15.72 | Ordinary |
09:22:05 - 06-Feb-26 |
| Unknown* | 380 | $15.72 | Ordinary |
09:21:49 - 06-Feb-26 |
| Sell* | 70 | $15.715 | Ordinary |
09:21:49 - 06-Feb-26 |
| Buy* | 100 | $15.71 | Ordinary |
09:21:34 - 06-Feb-26 |
| Sell* | 100 | $15.71 | Ordinary |
09:21:30 - 06-Feb-26 |
| Sell* | 26 | $15.70 | Ordinary |
09:21:30 - 06-Feb-26 |
| Sell* | 100 | $15.70 | Ordinary |
09:21:30 - 06-Feb-26 |
| Sell* | 10 | $15.70 | Ordinary |
09:21:30 - 06-Feb-26 |
| Buy* | 3 | $15.71 | Ordinary |
09:21:10 - 06-Feb-26 |
| Buy* | 194 | $15.70 | Ordinary |
09:21:07 - 06-Feb-26 |
| Buy* | 6 | $15.70 | Ordinary |
09:21:07 - 06-Feb-26 |
| Buy* | 4 | $15.70 | Ordinary |
09:21:07 - 06-Feb-26 |
| Buy* | 2 | $15.71 | Ordinary |
09:21:02 - 06-Feb-26 |
| Buy* | 1 | $15.71 | Ordinary |
09:21:02 - 06-Feb-26 |
| Buy* | 5 | $15.71 | Ordinary |
09:21:00 - 06-Feb-26 |
| Buy* | 1 | $15.71 | Ordinary |
09:20:44 - 06-Feb-26 |
| Sell* | 10 | $15.72 | Ordinary |
09:20:38 - 06-Feb-26 |
| Sell* | 10 | $15.72 | Ordinary |
09:20:38 - 06-Feb-26 |
| Sell* | 13 | $15.72 | Ordinary |
09:20:38 - 06-Feb-26 |
| Sell* | 10 | $15.72 | Ordinary |
09:20:38 - 06-Feb-26 |
| Sell* | 100 | $15.721 | Ordinary |
09:20:18 - 06-Feb-26 |
| Sell* | 10 | $15.74 | Ordinary |
09:20:05 - 06-Feb-26 |
| Sell* | 6 | $15.74 | Ordinary |
09:20:05 - 06-Feb-26 |
| Buy* | 100 | $15.74 | Ordinary |
09:20:05 - 06-Feb-26 |
| Buy* | 1 | $15.74 | Ordinary |
09:20:05 - 06-Feb-26 |
| Buy* | 10 | $15.74 | Ordinary |
09:20:05 - 06-Feb-26 |
| Buy* | 3 | $15.74 | Ordinary |
09:20:05 - 06-Feb-26 |
| Buy* | 250 | $15.74 | Ordinary |
09:20:05 - 06-Feb-26 |
| Buy* | 100 | $15.74 | Ordinary |
09:20:05 - 06-Feb-26 |
| Buy* | 10 | $15.74 | Ordinary |
09:20:05 - 06-Feb-26 |
| Unknown* | 364 | $15.735 | Ordinary |
09:20:05 - 06-Feb-26 |
| Unknown* | 110 | $15.735 | Ordinary |
09:20:05 - 06-Feb-26 |
| Sell* | 20 | $15.73 | Ordinary |
09:19:49 - 06-Feb-26 |
| Sell* | 3 | $15.73 | Ordinary |
09:19:49 - 06-Feb-26 |
| Unknown* | 20 | $15.74 | Ordinary |
09:19:49 - 06-Feb-26 |
| Sell* | 20 | $15.73 | Ordinary |
09:19:49 - 06-Feb-26 |
| Sell* | 3 | $15.73 | Ordinary |
09:19:49 - 06-Feb-26 |
| Unknown* | 3 | $15.73 | Ordinary |
09:19:49 - 06-Feb-26 |
| Buy* | 4 | $15.72 | Ordinary |
09:18:42 - 06-Feb-26 |
| Buy* | 100 | $15.72 | Ordinary |
09:18:32 - 06-Feb-26 |
| Sell* | 1 | $15.73 | Ordinary |
09:18:32 - 06-Feb-26 |
| Sell* | 7 | $15.73 | Ordinary |
09:18:32 - 06-Feb-26 |
| Sell* | 13 | $15.73 | Ordinary |
09:18:32 - 06-Feb-26 |
| Buy* | 15 | $15.74 | Ordinary |
09:18:16 - 06-Feb-26 |
| Unknown* | 40 | $15.74 | Ordinary |
09:17:52 - 06-Feb-26 |
| Unknown* | 20 | $15.74 | Ordinary |
09:17:52 - 06-Feb-26 |
| Unknown* | 1 | $15.74 | Ordinary |
09:17:52 - 06-Feb-26 |
| Buy* | 200 | $15.74 | Ordinary |
09:17:51 - 06-Feb-26 |
| Buy* | 40 | $15.74 | Ordinary |
09:17:51 - 06-Feb-26 |
| Buy* | 20 | $15.74 | Ordinary |
09:17:51 - 06-Feb-26 |
| Buy* | 3 | $15.74 | Ordinary |
09:17:51 - 06-Feb-26 |
| Buy* | 1 | $15.74 | Ordinary |
09:17:51 - 06-Feb-26 |
| Unknown* | 40 | $15.74 | Ordinary |
09:17:47 - 06-Feb-26 |
| Buy* | 30 | $15.72 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 20 | $15.72 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 10 | $15.72 | Ordinary |
09:16:53 - 06-Feb-26 |
| Unknown* | 285 | $15.70 | Ordinary |
09:16:52 - 06-Feb-26 |
| Unknown* | 1 | $15.69 | Ordinary |
09:16:39 - 06-Feb-26 |
| Sell* | 1 | $15.69 | Ordinary |
09:16:39 - 06-Feb-26 |
| Buy* | 1 | $15.70 | Ordinary |
09:16:39 - 06-Feb-26 |
| Sell* | 100 | $15.70 | Ordinary |
09:16:39 - 06-Feb-26 |
| Sell* | 100 | $15.70 | Ordinary |
09:16:39 - 06-Feb-26 |
| Sell* | 20 | $15.70 | Ordinary |
09:16:39 - 06-Feb-26 |
| Sell* | 2 | $15.71 | Ordinary |
09:16:39 - 06-Feb-26 |
| Sell* | 267 | $15.71 | Ordinary |
09:16:39 - 06-Feb-26 |
| Sell* | 1 | $15.71 | Ordinary |
09:16:39 - 06-Feb-26 |
| Sell* | 100 | $15.71 | Ordinary |
09:16:39 - 06-Feb-26 |
| Sell* | 3 | $15.71 | Ordinary |
09:16:39 - 06-Feb-26 |
| Sell* | 20 | $15.71 | Ordinary |
09:16:39 - 06-Feb-26 |
| Sell* | 100 | $15.71 | Ordinary |
09:16:39 - 06-Feb-26 |
| Sell* | 20 | $15.71 | Ordinary |
09:16:39 - 06-Feb-26 |
| Sell* | 100 | $15.71 | Ordinary |
09:16:39 - 06-Feb-26 |
| Sell* | 20 | $15.72 | Ordinary |
09:16:39 - 06-Feb-26 |
| Sell* | 12 | $15.72 | Ordinary |
09:16:39 - 06-Feb-26 |
| Sell* | 100 | $15.72 | Ordinary |
09:16:39 - 06-Feb-26 |
| Sell* | 20 | $15.72 | Ordinary |
09:16:39 - 06-Feb-26 |
| Sell* | 100 | $15.72 | Ordinary |
09:16:39 - 06-Feb-26 |
| Sell* | 1,000 | $15.729 | Ordinary |
09:16:34 - 06-Feb-26 |
| Buy* | 30 | $15.73 | Ordinary |
09:16:31 - 06-Feb-26 |
| Buy* | 1 | $15.72 | Ordinary |
09:16:17 - 06-Feb-26 |
| Buy* | 20 | $15.72 | Ordinary |
09:16:17 - 06-Feb-26 |
| Buy* | 70 | $15.72 | Ordinary |
09:16:17 - 06-Feb-26 |
| Unknown* | 10 | $15.71 | Ordinary |
09:16:01 - 06-Feb-26 |
| Buy* | 59 | $15.70 | Ordinary |
09:15:45 - 06-Feb-26 |
| Sell* | 3 | $15.71 | Ordinary |
09:15:37 - 06-Feb-26 |
| Sell* | 5 | $15.71 | Ordinary |
09:15:36 - 06-Feb-26 |
| Sell* | 95 | $15.71 | Ordinary |
09:15:36 - 06-Feb-26 |
| Sell* | 5 | $15.71 | Ordinary |
09:15:36 - 06-Feb-26 |
| Buy* | 285 | $15.70 | Ordinary |
09:15:36 - 06-Feb-26 |
| Buy* | 2 | $15.70 | Ordinary |
09:15:36 - 06-Feb-26 |
| Buy* | 10 | $15.70 | Ordinary |
09:15:36 - 06-Feb-26 |
| Unknown* | 280 | $15.70 | Ordinary |
09:15:35 - 06-Feb-26 |
| Unknown* | 5 | $15.70 | Ordinary |
09:15:35 - 06-Feb-26 |
| Buy* | 1 | $15.69 | Ordinary |
09:15:35 - 06-Feb-26 |
| Buy* | 1 | $15.69 | Ordinary |
09:15:27 - 06-Feb-26 |
| Buy* | 104 | $15.68 | Ordinary |
09:14:34 - 06-Feb-26 |
| Buy* | 10 | $15.68 | Ordinary |
09:13:43 - 06-Feb-26 |
| Buy* | 100 | $15.67 | Ordinary |
09:13:30 - 06-Feb-26 |
| Buy* | 10 | $15.67 | Ordinary |
09:13:12 - 06-Feb-26 |
| Sell* | 285 | $15.68 | Ordinary |
09:13:12 - 06-Feb-26 |
| Buy* | 25 | $15.68 | Ordinary |
09:12:43 - 06-Feb-26 |
| Sell* | 10 | $15.69 | Ordinary |
09:11:45 - 06-Feb-26 |
| Sell* | 20 | $15.69 | Ordinary |
09:11:45 - 06-Feb-26 |
| Unknown* | 11 | $15.675 | Ordinary |
09:11:29 - 06-Feb-26 |
| Buy* | 20 | $15.68 | Ordinary |
09:11:29 - 06-Feb-26 |
| Buy* | 285 | $15.68 | Ordinary |
09:11:29 - 06-Feb-26 |
| Buy* | 8 | $15.68 | Ordinary |
09:11:16 - 06-Feb-26 |
| Unknown* | 200 | $15.68 | Ordinary |
09:11:06 - 06-Feb-26 |
| Buy* | 10 | $15.67 | Ordinary |
09:10:52 - 06-Feb-26 |
| Unknown* | 57 | $15.665 | Ordinary |
09:10:52 - 06-Feb-26 |
| Buy* | 20 | $15.67 | Ordinary |
09:10:52 - 06-Feb-26 |
| Sell* | 1 | $15.66 | Ordinary |
09:10:52 - 06-Feb-26 |
| Unknown* | 30 | $15.66 | Ordinary |
09:10:52 - 06-Feb-26 |
| Unknown* | 20 | $15.66 | Ordinary |
09:10:52 - 06-Feb-26 |
| Buy* | 13 | $15.66 | Ordinary |
09:10:52 - 06-Feb-26 |
| Buy* | 19 | $15.66 | Ordinary |
09:10:52 - 06-Feb-26 |
| Buy* | 8 | $15.669 | Ordinary |
09:10:39 - 06-Feb-26 |
| Buy* | 4 | $15.65 | Ordinary |
09:10:18 - 06-Feb-26 |
| Buy* | 70 | $15.65 | Ordinary |
09:10:14 - 06-Feb-26 |
| Buy* | 5 | $15.65 | Ordinary |
09:10:04 - 06-Feb-26 |
| Buy* | 10 | $15.66 | Ordinary |
09:10:00 - 06-Feb-26 |
| Unknown* | 1 | $15.675 | Ordinary |
09:09:58 - 06-Feb-26 |
| Buy* | 49 | $15.67 | Ordinary |
09:09:57 - 06-Feb-26 |
| Sell* | 20 | $15.69 | Ordinary |
09:09:36 - 06-Feb-26 |
| Sell* | 4 | $15.69 | Ordinary |
09:09:36 - 06-Feb-26 |
| Unknown* | 285 | $15.70 | Ordinary |
09:09:36 - 06-Feb-26 |
| Sell* | 1 | $15.68 | Ordinary |
09:09:33 - 06-Feb-26 |
| Buy* | 4 | $15.685 | Ordinary |
09:09:33 - 06-Feb-26 |
| Unknown* | 4 | $15.69 | Ordinary |
09:09:33 - 06-Feb-26 |
| Unknown* | 4 | $15.69 | Ordinary |
09:09:33 - 06-Feb-26 |
| Unknown* | 200 | $15.69 | Ordinary |
09:09:33 - 06-Feb-26 |
| Sell* | 11 | $15.69 | Ordinary |
09:09:33 - 06-Feb-26 |
| Sell* | 9 | $15.69 | Ordinary |
09:09:33 - 06-Feb-26 |
| Buy* | 2 | $15.67 | Ordinary |
09:09:32 - 06-Feb-26 |
| Buy* | 1 | $15.67 | Ordinary |
09:09:32 - 06-Feb-26 |
| Unknown* | 6 | $15.66 | Ordinary |
09:09:32 - 06-Feb-26 |
| Buy* | 8 | $15.66 | Ordinary |
09:09:32 - 06-Feb-26 |
| Buy* | 10 | $15.65 | Ordinary |
09:09:31 - 06-Feb-26 |
| Buy* | 10 | $15.65 | Ordinary |
09:09:23 - 06-Feb-26 |
| Sell* | 100 | $15.65 | Ordinary |
09:09:22 - 06-Feb-26 |
| Sell* | 1 | $15.65 | Ordinary |
09:09:22 - 06-Feb-26 |
| Sell* | 20 | $15.65 | Ordinary |
09:09:22 - 06-Feb-26 |
| Sell* | 10 | $15.65 | Ordinary |
09:09:22 - 06-Feb-26 |
| Buy* | 20 | $15.65 | Ordinary |
09:09:12 - 06-Feb-26 |
| Buy* | 10 | $15.65 | Ordinary |
09:09:12 - 06-Feb-26 |
| Buy* | 20 | $15.65 | Ordinary |
09:09:09 - 06-Feb-26 |
| Buy* | 40 | $15.65 | Ordinary |
09:09:09 - 06-Feb-26 |
| Buy* | 10 | $15.65 | Ordinary |
09:09:09 - 06-Feb-26 |
| Buy* | 25 | $15.65 | Ordinary |
09:09:09 - 06-Feb-26 |
| Unknown* | 2 | $15.65 | Ordinary |
09:08:59 - 06-Feb-26 |
| Unknown* | 5 | $15.65 | Ordinary |
09:08:55 - 06-Feb-26 |
| Sell* | 10 | $15.66 | Ordinary |
09:08:51 - 06-Feb-26 |
| Sell* | 10 | $15.66 | Ordinary |
09:08:51 - 06-Feb-26 |
| Unknown* | 40 | $15.66 | Ordinary |
09:08:51 - 06-Feb-26 |
| Unknown* | 10 | $15.66 | Ordinary |
09:08:50 - 06-Feb-26 |
| Buy* | 10 | $15.65 | Ordinary |
09:08:49 - 06-Feb-26 |
| Buy* | 30 | $15.649 | Ordinary |
09:08:44 - 06-Feb-26 |
| Buy* | 14 | $15.649 | Ordinary |
09:08:37 - 06-Feb-26 |
| Buy* | 8 | $15.65 | Ordinary |
09:08:29 - 06-Feb-26 |
| Buy* | 1 | $15.63 | Ordinary |
09:08:11 - 06-Feb-26 |
| Sell* | 100 | $15.64 | Ordinary |
09:08:02 - 06-Feb-26 |
| Buy* | 15 | $15.64 | Ordinary |
09:08:02 - 06-Feb-26 |
| Buy* | 98 | $15.64 | Ordinary |
09:08:02 - 06-Feb-26 |
| Sell* | 90 | $15.635 | Ordinary |
09:08:02 - 06-Feb-26 |
| Buy* | 100 | $15.63 | Ordinary |
09:08:02 - 06-Feb-26 |
| Sell* | 10 | $15.63 | Ordinary |
09:07:43 - 06-Feb-26 |
| Sell* | 100 | $15.63 | Ordinary |
09:07:43 - 06-Feb-26 |
| Sell* | 69 | $15.635 | Ordinary |
09:07:43 - 06-Feb-26 |
| Sell* | 1 | $15.635 | Ordinary |
09:07:43 - 06-Feb-26 |
| Sell* | 10 | $15.63 | Ordinary |
09:07:29 - 06-Feb-26 |
| Sell* | 100 | $15.63 | Ordinary |
09:07:29 - 06-Feb-26 |
| Sell* | 100 | $15.63 | Ordinary |
09:07:01 - 06-Feb-26 |
| Sell* | 10 | $15.63 | Ordinary |
09:07:01 - 06-Feb-26 |
| Unknown* | 1 | $15.625 | Ordinary |
09:06:56 - 06-Feb-26 |
| Unknown* | 1 | $15.625 | Ordinary |
09:06:56 - 06-Feb-26 |
| Unknown* | 1 | $15.625 | Ordinary |
09:06:56 - 06-Feb-26 |
| Unknown* | 10 | $15.63 | Ordinary |
09:06:56 - 06-Feb-26 |
| Unknown* | 10 | $15.62 | Ordinary |
09:06:56 - 06-Feb-26 |
| Unknown* | 15 | $15.62 | Ordinary |
09:06:56 - 06-Feb-26 |
| Buy* | 70 | $15.615 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Ordinary |
09:06:12 - 06-Feb-26 |
| Unknown* | 10 | $15.625 | Ordinary |
09:05:37 - 06-Feb-26 |
| Buy* | 182 | $15.61 | Ordinary |
09:05:37 - 06-Feb-26 |
| Buy* | 2 | $15.61 | Ordinary |
09:05:37 - 06-Feb-26 |
| Buy* | 6 | $15.61 | Ordinary |
09:05:25 - 06-Feb-26 |
| Buy* | 213 | $15.60 | Ordinary |
09:05:24 - 06-Feb-26 |
| Buy* | 25 | $15.60 | Ordinary |
09:05:20 - 06-Feb-26 |
| Buy* | 41 | $15.61 | Ordinary |
09:04:36 - 06-Feb-26 |
| Sell* | 40 | $15.60 | Ordinary |
09:04:14 - 06-Feb-26 |
| Sell* | 10 | $15.60 | Ordinary |
09:04:14 - 06-Feb-26 |
| Buy* | 10 | $15.59 | Ordinary |
09:04:11 - 06-Feb-26 |
| Buy* | 10 | $15.59 | Ordinary |
09:04:11 - 06-Feb-26 |
| Buy* | 100 | $15.59 | Ordinary |
09:04:11 - 06-Feb-26 |
| Unknown* | 70 | $15.585 | Ordinary |
09:04:11 - 06-Feb-26 |
| Unknown* | 30 | $15.585 | Ordinary |
09:04:11 - 06-Feb-26 |
| Sell* | 3 | $15.58 | Ordinary |
09:04:11 - 06-Feb-26 |
| Sell* | 2 | $15.58 | Ordinary |
09:04:11 - 06-Feb-26 |
| Unknown* | 10 | $15.59 | Ordinary |
09:04:10 - 06-Feb-26 |
| Unknown* | 10 | $15.59 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 10 | $15.59 | Ordinary |
09:03:57 - 06-Feb-26 |
| Sell* | 20 | $15.60 | Ordinary |
09:02:38 - 06-Feb-26 |
| Sell* | 10 | $15.60 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 20 | $15.60 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 285 | $15.60 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 40 | $15.59 | Ordinary |
09:02:06 - 06-Feb-26 |
| Buy* | 10 | $15.59 | Ordinary |
09:02:06 - 06-Feb-26 |
| Buy* | 2 | $15.59 | Ordinary |
09:01:46 - 06-Feb-26 |
| Buy* | 2 | $15.59 | Ordinary |
09:01:46 - 06-Feb-26 |
| Unknown* | 10 | $15.58 | Ordinary |
09:01:46 - 06-Feb-26 |
| Buy* | 1 | $15.59 | Ordinary |
09:01:36 - 06-Feb-26 |
| Unknown* | 10 | $15.60 | Ordinary |
09:01:32 - 06-Feb-26 |
| Buy* | 1 | $15.59 | Ordinary |
09:01:04 - 06-Feb-26 |
| Buy* | 1 | $15.59 | Ordinary |
09:01:04 - 06-Feb-26 |
| Unknown* | 8 | $15.58 | Ordinary |
09:01:04 - 06-Feb-26 |
| Unknown* | 2 | $15.58 | Ordinary |
09:01:04 - 06-Feb-26 |
| Unknown* | 10 | $15.60 | Ordinary |
09:00:59 - 06-Feb-26 |
| Buy* | 3 | $15.59 | Ordinary |
09:00:57 - 06-Feb-26 |
| Buy* | 10 | $15.59 | Ordinary |
09:00:57 - 06-Feb-26 |
| Sell* | 10 | $15.60 | Ordinary |
09:00:49 - 06-Feb-26 |
| Sell* | 285 | $15.60 | Ordinary |
09:00:49 - 06-Feb-26 |
| Unknown* | 10 | $15.60 | Ordinary |
09:00:44 - 06-Feb-26 |
| Sell* | 1 | $15.60 | Ordinary |
09:00:44 - 06-Feb-26 |
| Sell* | 6 | $15.60 | Ordinary |
09:00:44 - 06-Feb-26 |
| Sell* | 6 | $15.60 | Ordinary |
09:00:44 - 06-Feb-26 |
| Sell* | 2 | $15.60 | Ordinary |
09:00:44 - 06-Feb-26 |
| Sell* | 2 | $15.60 | Ordinary |
09:00:44 - 06-Feb-26 |
| Unknown* | 2 | $15.605 | Ordinary |
09:00:20 - 06-Feb-26 |
| Sell* | 91 | $15.61 | Ordinary |
08:59:52 - 06-Feb-26 |
| Sell* | 9 | $15.61 | Ordinary |
08:59:52 - 06-Feb-26 |
| Sell* | 1 | $15.601 | Ordinary |
08:59:39 - 06-Feb-26 |
| Sell* | 50 | $15.61 | Ordinary |
08:58:54 - 06-Feb-26 |
| Sell* | 1 | $15.601 | Ordinary |
08:58:37 - 06-Feb-26 |
| Buy* | 9 | $15.61 | Ordinary |
08:58:16 - 06-Feb-26 |
| Sell* | 10 | $15.61 | Ordinary |
08:58:15 - 06-Feb-26 |
| Unknown* | 3 | $15.62 | Ordinary |
08:58:14 - 06-Feb-26 |
| Unknown* | 1 | $15.62 | Ordinary |
08:58:14 - 06-Feb-26 |
| Buy* | 8 | $15.63 | Ordinary |
08:58:01 - 06-Feb-26 |
| Buy* | 10 | $15.63 | Ordinary |
08:58:01 - 06-Feb-26 |
| Buy* | 1 | $15.63 | Ordinary |
08:58:01 - 06-Feb-26 |
| Sell* | 20 | $15.61 | Ordinary |
08:57:07 - 06-Feb-26 |
| Sell* | 1 | $15.61 | Ordinary |
08:57:05 - 06-Feb-26 |
| Buy* | 10 | $15.60 | Ordinary |
08:56:23 - 06-Feb-26 |
| Buy* | 16 | $15.62 | Ordinary |
08:56:17 - 06-Feb-26 |
| Unknown* | 40 | $15.62 | Ordinary |
08:56:17 - 06-Feb-26 |
| Unknown* | 30 | $15.62 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 1 | $15.62 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 1 | $15.62 | Ordinary |
08:56:17 - 06-Feb-26 |
| Unknown* | 50 | $15.625 | Ordinary |
08:56:06 - 06-Feb-26 |
| Unknown* | 285 | $15.60 | Ordinary |
08:55:16 - 06-Feb-26 |
| Sell* | 8 | $15.60 | Ordinary |
08:55:16 - 06-Feb-26 |
| Sell* | 10 | $15.60 | Ordinary |
08:55:16 - 06-Feb-26 |
| Sell* | 2 | $15.60 | Ordinary |
08:55:16 - 06-Feb-26 |
| Unknown* | 10 | $15.63 | Ordinary |
08:54:37 - 06-Feb-26 |
| Unknown* | 100 | $15.63 | Ordinary |
08:54:37 - 06-Feb-26 |
| Buy* | 1 | $15.62 | Ordinary |
08:54:37 - 06-Feb-26 |
| Buy* | 10 | $15.62 | Ordinary |
08:54:37 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Ordinary |
08:54:37 - 06-Feb-26 |
| Buy* | 20 | $15.61 | Ordinary |
08:54:37 - 06-Feb-26 |
| Buy* | 50 | $15.61 | Ordinary |
08:54:37 - 06-Feb-26 |
| Buy* | 10 | $15.61 | Ordinary |
08:54:37 - 06-Feb-26 |
| Unknown* | 10 | $15.59 | Ordinary |
08:54:33 - 06-Feb-26 |
| Unknown* | 10 | $15.59 | Ordinary |
08:54:30 - 06-Feb-26 |
| Sell* | 86 | $15.60 | Ordinary |
08:54:29 - 06-Feb-26 |
| Unknown* | 10 | $15.59 | Ordinary |
08:54:28 - 06-Feb-26 |
| Unknown* | 2 | $15.59 | Ordinary |
08:54:21 - 06-Feb-26 |
| Unknown* | 10 | $15.59 | Ordinary |
08:54:07 - 06-Feb-26 |
| Buy* | 181 | $15.59 | Ordinary |
08:54:07 - 06-Feb-26 |
| Buy* | 1 | $15.59 | Ordinary |
08:54:07 - 06-Feb-26 |
| Sell* | 129 | $15.59 | Ordinary |
08:53:58 - 06-Feb-26 |
| Sell* | 20 | $15.59 | Ordinary |
08:53:58 - 06-Feb-26 |
| Sell* | 10 | $15.59 | Ordinary |
08:53:58 - 06-Feb-26 |
| Sell* | 10 | $15.59 | Ordinary |
08:53:58 - 06-Feb-26 |
| Sell* | 10 | $15.59 | Ordinary |
08:53:58 - 06-Feb-26 |
| Sell* | 100 | $15.59 | Ordinary |
08:53:58 - 06-Feb-26 |
| Sell* | 4 | $15.60 | Ordinary |
08:53:51 - 06-Feb-26 |
| Sell* | 10 | $15.60 | Ordinary |
08:53:51 - 06-Feb-26 |
| Unknown* | 100 | $15.59 | Ordinary |
08:53:51 - 06-Feb-26 |
| Unknown* | 4 | $15.58 | Ordinary |
08:53:49 - 06-Feb-26 |
| Unknown* | 100 | $15.58 | Ordinary |
08:53:32 - 06-Feb-26 |
| Unknown* | 100 | $15.58 | Ordinary |
08:53:32 - 06-Feb-26 |
| Buy* | 39 | $15.58 | Ordinary |
08:53:28 - 06-Feb-26 |
| Buy* | 108 | $15.58 | Ordinary |
08:53:28 - 06-Feb-26 |
| Buy* | 48 | $15.58 | Ordinary |
08:53:28 - 06-Feb-26 |
| Buy* | 27 | $15.58 | Ordinary |
08:53:28 - 06-Feb-26 |
| Buy* | 60 | $15.58 | Ordinary |
08:53:28 - 06-Feb-26 |
| Buy* | 2 | $15.58 | Ordinary |
08:53:28 - 06-Feb-26 |
| Sell* | 3 | $15.58 | Ordinary |
08:53:28 - 06-Feb-26 |
| Sell* | 300 | $15.58 | Ordinary |
08:53:28 - 06-Feb-26 |
| Sell* | 50 | $15.58 | Ordinary |
08:53:28 - 06-Feb-26 |
| Unknown* | 5 | $15.59 | Ordinary |
08:53:21 - 06-Feb-26 |
| Unknown* | 3 | $15.60 | Ordinary |
08:53:10 - 06-Feb-26 |
| Sell* | 10 | $15.59 | Ordinary |
08:53:10 - 06-Feb-26 |
| Sell* | 1 | $15.60 | Ordinary |
08:53:01 - 06-Feb-26 |
| Unknown* | 45 | $15.58 | Ordinary |
08:52:55 - 06-Feb-26 |
| Unknown* | 3 | $15.58 | Ordinary |
08:52:55 - 06-Feb-26 |
| Unknown* | 25 | $15.58 | Ordinary |
08:52:52 - 06-Feb-26 |
| Buy* | 4 | $15.59 | Ordinary |
08:52:51 - 06-Feb-26 |
| Unknown* | 50 | $15.59 | Ordinary |
08:52:51 - 06-Feb-26 |
| Unknown* | 285 | $15.60 | Ordinary |
08:52:47 - 06-Feb-26 |
| Unknown* | 10 | $15.59 | Ordinary |
08:52:46 - 06-Feb-26 |
| Sell* | 10 | $15.59 | Ordinary |
08:52:46 - 06-Feb-26 |
| Buy* | 17 | $15.58 | Ordinary |
08:52:46 - 06-Feb-26 |
| Sell* | 285 | $15.58 | Ordinary |
08:52:46 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Ordinary |
08:52:46 - 06-Feb-26 |
| Sell* | 16 | $15.58 | Ordinary |
08:52:46 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Ordinary |
08:52:46 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Ordinary |
08:52:46 - 06-Feb-26 |
| Sell* | 100 | $15.581 | Ordinary |
08:52:46 - 06-Feb-26 |
| Sell* | 38 | $15.58 | Ordinary |
08:52:44 - 06-Feb-26 |
| Unknown* | 10 | $15.58 | Ordinary |
08:52:32 - 06-Feb-26 |
| Unknown* | 10 | $15.58 | Ordinary |
08:52:32 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Ordinary |
08:52:32 - 06-Feb-26 |
| Unknown* | 10 | $15.58 | Ordinary |
08:52:32 - 06-Feb-26 |
| Unknown* | 10 | $15.58 | Ordinary |
08:52:32 - 06-Feb-26 |
| Buy* | 5 | $15.58 | Ordinary |
08:52:32 - 06-Feb-26 |
| Unknown* | 10 | $15.58 | Ordinary |
08:52:32 - 06-Feb-26 |
| Buy* | 10 | $15.58 | Ordinary |
08:52:31 - 06-Feb-26 |
| Buy* | 21 | $15.58 | Ordinary |
08:52:31 - 06-Feb-26 |
| Buy* | 10 | $15.58 | Ordinary |
08:52:31 - 06-Feb-26 |
| Buy* | 39 | $15.58 | Ordinary |
08:52:31 - 06-Feb-26 |
| Unknown* | 49 | $15.58 | Ordinary |
08:52:31 - 06-Feb-26 |
| Unknown* | 33 | $15.58 | Ordinary |
08:52:31 - 06-Feb-26 |
| Unknown* | 2 | $15.58 | Ordinary |
08:52:31 - 06-Feb-26 |
| Sell* | 5 | $15.58 | Ordinary |
08:52:31 - 06-Feb-26 |
| Buy* | 3 | $15.58 | Ordinary |
08:52:31 - 06-Feb-26 |
| Buy* | 3 | $15.58 | Ordinary |
08:52:31 - 06-Feb-26 |
| Unknown* | 40 | $15.575 | Ordinary |
08:52:31 - 06-Feb-26 |
| Unknown* | 40 | $15.575 | Ordinary |
08:52:31 - 06-Feb-26 |
| Unknown* | 3 | $15.57 | Ordinary |
08:52:31 - 06-Feb-26 |
| Sell* | 1 | $15.581 | Ordinary |
08:52:27 - 06-Feb-26 |
| Unknown* | 10 | $15.60 | Ordinary |
08:52:26 - 06-Feb-26 |
| Sell* | 3 | $15.58 | Ordinary |
08:52:23 - 06-Feb-26 |
| Unknown* | 2 | $15.58 | Ordinary |
08:52:23 - 06-Feb-26 |
| Unknown* | 3 | $15.58 | Ordinary |
08:52:23 - 06-Feb-26 |
| Buy* | 7 | $15.58 | Ordinary |
08:52:23 - 06-Feb-26 |
| Buy* | 12 | $15.58 | Ordinary |
08:52:14 - 06-Feb-26 |
| Buy* | 4 | $15.58 | Ordinary |
08:52:14 - 06-Feb-26 |
| Buy* | 3 | $15.58 | Ordinary |
08:52:14 - 06-Feb-26 |
| Buy* | 4 | $15.58 | Ordinary |
08:52:14 - 06-Feb-26 |
| Buy* | 2 | $15.58 | Ordinary |
08:52:14 - 06-Feb-26 |
| Buy* | 11 | $15.58 | Ordinary |
08:52:14 - 06-Feb-26 |
| Unknown* | 8 | $15.58 | Ordinary |
08:52:14 - 06-Feb-26 |
| Unknown* | 10 | $15.58 | Ordinary |
08:52:14 - 06-Feb-26 |
| Buy* | 15 | $15.58 | Ordinary |
08:52:14 - 06-Feb-26 |
| Unknown* | 5 | $15.575 | Ordinary |
08:52:12 - 06-Feb-26 |
| Buy* | 8 | $15.58 | Ordinary |
08:52:11 - 06-Feb-26 |
| Buy* | 8 | $15.58 | Ordinary |
08:52:11 - 06-Feb-26 |
| Unknown* | 2 | $15.58 | Ordinary |
08:52:04 - 06-Feb-26 |
| Unknown* | 8 | $15.58 | Ordinary |
08:52:04 - 06-Feb-26 |
| Sell* | 36 | $15.575 | Ordinary |
08:52:04 - 06-Feb-26 |
| Unknown* | 10 | $15.58 | Ordinary |
08:52:02 - 06-Feb-26 |
| Unknown* | 10 | $15.58 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 3 | $15.58 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 7 | $15.58 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 6 | $15.58 | Ordinary |
08:52:02 - 06-Feb-26 |
| Unknown* | 10 | $15.58 | Ordinary |
08:52:02 - 06-Feb-26 |
| Unknown* | 3 | $15.58 | Ordinary |
08:51:49 - 06-Feb-26 |
| Unknown* | 20 | $15.58 | Ordinary |
08:51:49 - 06-Feb-26 |
| Buy* | 26 | $15.58 | Ordinary |
08:51:49 - 06-Feb-26 |
| Buy* | 1 | $15.58 | Ordinary |
08:51:49 - 06-Feb-26 |
| Buy* | 29 | $15.58 | Ordinary |
08:51:49 - 06-Feb-26 |
| Buy* | 2 | $15.58 | Ordinary |
08:51:49 - 06-Feb-26 |
| Sell* | 3 | $15.58 | Ordinary |
08:51:49 - 06-Feb-26 |
| Sell* | 3 | $15.58 | Ordinary |
08:51:49 - 06-Feb-26 |
| Sell* | 3 | $15.58 | Ordinary |
08:51:49 - 06-Feb-26 |
| Unknown* | 10 | $15.58 | Ordinary |
08:51:49 - 06-Feb-26 |
| Buy* | 10 | $15.58 | Ordinary |
08:51:48 - 06-Feb-26 |
| Buy* | 3 | $15.58 | Ordinary |
08:51:48 - 06-Feb-26 |
| Sell* | 8 | $15.58 | Ordinary |
08:51:48 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Ordinary |
08:51:48 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Ordinary |
08:51:48 - 06-Feb-26 |
| Sell* | 8 | $15.58 | Ordinary |
08:51:48 - 06-Feb-26 |
| Unknown* | 285 | $15.58 | Ordinary |
08:51:37 - 06-Feb-26 |
| Unknown* | 10 | $15.58 | Ordinary |
08:51:36 - 06-Feb-26 |
| Unknown* | 10 | $15.58 | Ordinary |
08:51:34 - 06-Feb-26 |
| Buy* | 1 | $15.58 | Ordinary |
08:51:33 - 06-Feb-26 |
| Buy* | 1 | $15.58 | Ordinary |
08:51:33 - 06-Feb-26 |
| Buy* | 165 | $15.58 | Ordinary |
08:51:33 - 06-Feb-26 |
| Unknown* | 1 | $15.58 | Ordinary |
08:51:33 - 06-Feb-26 |
| Unknown* | 1 | $15.58 | Ordinary |
08:51:33 - 06-Feb-26 |
| Unknown* | 118 | $15.58 | Ordinary |
08:51:33 - 06-Feb-26 |
| Unknown* | 20 | $15.58 | Ordinary |
08:51:33 - 06-Feb-26 |
| Buy* | 1 | $15.58 | Ordinary |
08:51:33 - 06-Feb-26 |
| Unknown* | 1 | $15.58 | Ordinary |
08:51:33 - 06-Feb-26 |
| Sell* | 20 | $15.58 | Ordinary |
08:51:33 - 06-Feb-26 |
| Sell* | 285 | $15.58 | Ordinary |
08:51:33 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Ordinary |
08:51:33 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Ordinary |
08:51:33 - 06-Feb-26 |
| Unknown* | 1 | $15.585 | Ordinary |
08:51:33 - 06-Feb-26 |
| Buy* | 1 | $15.59 | Ordinary |
08:51:31 - 06-Feb-26 |
| Sell* | 10 | $15.59 | Ordinary |
08:51:31 - 06-Feb-26 |
| Sell* | 100 | $15.59 | Ordinary |
08:51:31 - 06-Feb-26 |
| Buy* | 4 | $15.59 | Ordinary |
08:51:31 - 06-Feb-26 |
| Buy* | 10 | $15.59 | Ordinary |
08:51:31 - 06-Feb-26 |
| Unknown* | 41 | $15.60 | Ordinary |
08:51:25 - 06-Feb-26 |
| Sell* | 10 | $15.60 | Ordinary |
08:51:25 - 06-Feb-26 |
| Unknown* | 15 | $15.59 | Ordinary |
08:51:17 - 06-Feb-26 |
| Unknown* | 1 | $15.58 | Ordinary |
08:51:17 - 06-Feb-26 |
| Buy* | 1 | $15.585 | Ordinary |
08:51:12 - 06-Feb-26 |
| Unknown* | 10 | $15.59 | Ordinary |
08:50:59 - 06-Feb-26 |
| Buy* | 16 | $15.58 | Ordinary |
08:50:59 - 06-Feb-26 |
| Buy* | 10 | $15.58 | Ordinary |
08:50:59 - 06-Feb-26 |
| Buy* | 10 | $15.58 | Ordinary |
08:50:59 - 06-Feb-26 |
| Unknown* | 10 | $15.58 | Ordinary |
08:50:57 - 06-Feb-26 |
| Buy* | 20 | $15.58 | Ordinary |
08:50:57 - 06-Feb-26 |
| Buy* | 7 | $15.58 | Ordinary |
08:50:57 - 06-Feb-26 |
| Buy* | 3 | $15.58 | Ordinary |
08:50:57 - 06-Feb-26 |
| Buy* | 3 | $15.58 | Ordinary |
08:50:57 - 06-Feb-26 |
| Sell* | 20 | $15.58 | Ordinary |
08:50:57 - 06-Feb-26 |
| Sell* | 4 | $15.58 | Ordinary |
08:50:57 - 06-Feb-26 |
| Sell* | 20 | $15.58 | Ordinary |
08:50:57 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Ordinary |
08:50:57 - 06-Feb-26 |
| Unknown* | 4 | $15.58 | Ordinary |
08:50:56 - 06-Feb-26 |
| Buy* | 20 | $15.58 | Ordinary |
08:50:53 - 06-Feb-26 |
| Buy* | 3 | $15.58 | Ordinary |
08:50:53 - 06-Feb-26 |
| Sell* | 3 | $15.58 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 4 | $15.58 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 2 | $15.58 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 1 | $15.58 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 1 | $15.58 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 10 | $15.58 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 20 | $15.58 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 15 | $15.57 | Ordinary |
08:50:46 - 06-Feb-26 |
| Unknown* | 48 | $15.575 | Ordinary |
08:50:46 - 06-Feb-26 |
| Unknown* | 22 | $15.575 | Ordinary |
08:50:46 - 06-Feb-26 |
| Unknown* | 5 | $15.575 | Ordinary |
08:50:46 - 06-Feb-26 |
| Unknown* | 10 | $15.58 | Ordinary |
08:50:46 - 06-Feb-26 |
| Unknown* | 10 | $15.59 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 16 | $15.59 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 20 | $15.59 | Ordinary |
08:50:38 - 06-Feb-26 |
| Buy* | 10 | $15.59 | Ordinary |
08:50:38 - 06-Feb-26 |
| Buy* | 30 | $15.59 | Ordinary |
08:50:38 - 06-Feb-26 |
| Buy* | 10 | $15.59 | Ordinary |
08:50:38 - 06-Feb-26 |
| Unknown* | 8 | $15.58 | Ordinary |
08:50:29 - 06-Feb-26 |
| Unknown* | 10 | $15.59 | Ordinary |
08:50:28 - 06-Feb-26 |
| Unknown* | 10 | $15.59 | Ordinary |
08:50:26 - 06-Feb-26 |
| Buy* | 10 | $15.59 | Ordinary |
08:49:55 - 06-Feb-26 |
| Buy* | 2 | $15.59 | Ordinary |
08:49:55 - 06-Feb-26 |
| Sell* | 3 | $15.59 | Ordinary |
08:49:55 - 06-Feb-26 |
| Sell* | 10 | $15.59 | Ordinary |
08:49:50 - 06-Feb-26 |
| Unknown* | 25 | $15.60 | Ordinary |
08:48:59 - 06-Feb-26 |
| Buy* | 5 | $15.60 | Ordinary |
08:48:54 - 06-Feb-26 |
| Sell* | 23 | $15.59 | Ordinary |
08:48:50 - 06-Feb-26 |
| Unknown* | 285 | $15.60 | Ordinary |
08:48:08 - 06-Feb-26 |
| Unknown* | 100 | $15.61 | Ordinary |
08:48:08 - 06-Feb-26 |
| Sell* | 1 | $15.60 | Ordinary |
08:48:07 - 06-Feb-26 |
| Unknown* | 309 | $15.59 | Ordinary |
08:48:06 - 06-Feb-26 |
| Unknown* | 71 | $15.59 | Ordinary |
08:48:06 - 06-Feb-26 |
| Unknown* | 10 | $15.59 | Ordinary |
08:48:02 - 06-Feb-26 |
| Unknown* | 10 | $15.58 | Ordinary |
08:48:00 - 06-Feb-26 |
| Unknown* | 10 | $15.58 | Ordinary |
08:48:00 - 06-Feb-26 |
| Unknown* | 3 | $15.585 | Ordinary |
08:47:57 - 06-Feb-26 |
| Sell* | 7 | $15.595 | Ordinary |
08:47:50 - 06-Feb-26 |
| Unknown* | 67 | $15.605 | Ordinary |
08:47:40 - 06-Feb-26 |
| Unknown* | 10 | $15.59 | Ordinary |
08:47:34 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Ordinary |
08:47:31 - 06-Feb-26 |
| Buy* | 7 | $15.60 | Ordinary |
08:47:28 - 06-Feb-26 |
| Buy* | 3 | $15.60 | Ordinary |
08:47:28 - 06-Feb-26 |
| Buy* | 44 | $15.61 | Ordinary |
08:47:21 - 06-Feb-26 |
| Buy* | 3 | $15.62 | Ordinary |
08:47:03 - 06-Feb-26 |
| Sell* | 20 | $15.61 | Ordinary |
08:46:46 - 06-Feb-26 |
| Buy* | 1 | $15.60 | Ordinary |
08:46:37 - 06-Feb-26 |
| Unknown* | 10 | $15.59 | Ordinary |
08:46:11 - 06-Feb-26 |
| Buy* | 100 | $15.59 | Ordinary |
08:46:11 - 06-Feb-26 |
| Unknown* | 70 | $15.585 | Ordinary |
08:46:09 - 06-Feb-26 |
| Unknown* | 70 | $15.585 | Ordinary |
08:46:09 - 06-Feb-26 |
| Unknown* | 285 | $15.58 | Ordinary |
08:46:05 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Ordinary |
08:46:02 - 06-Feb-26 |
| Unknown* | 10 | $15.60 | Ordinary |
08:46:02 - 06-Feb-26 |
| Unknown* | 10 | $15.60 | Ordinary |
08:46:02 - 06-Feb-26 |
| Unknown* | 10 | $15.59 | Ordinary |
08:46:00 - 06-Feb-26 |
| Buy* | 100 | $15.59 | Ordinary |
08:45:54 - 06-Feb-26 |
| Buy* | 10 | $15.59 | Ordinary |
08:45:54 - 06-Feb-26 |
| Unknown* | 10 | $15.59 | Ordinary |
08:45:53 - 06-Feb-26 |
| Buy* | 285 | $15.58 | Ordinary |
08:45:51 - 06-Feb-26 |
| Buy* | 10 | $15.58 | Ordinary |
08:45:51 - 06-Feb-26 |
| Unknown* | 10 | $15.59 | Ordinary |
08:45:47 - 06-Feb-26 |
| Buy* | 13 | $15.60 | Ordinary |
08:45:46 - 06-Feb-26 |
| Buy* | 3 | $15.60 | Ordinary |
08:45:46 - 06-Feb-26 |
| Buy* | 5 | $15.60 | Ordinary |
08:45:46 - 06-Feb-26 |
| Buy* | 10 | $15.60 | Ordinary |
08:45:46 - 06-Feb-26 |
| Unknown* | 5 | $15.59 | Ordinary |
08:45:44 - 06-Feb-26 |
| Unknown* | 10 | $15.59 | Ordinary |
08:45:44 - 06-Feb-26 |
| Unknown* | 19 | $15.59 | Ordinary |
08:45:44 - 06-Feb-26 |
| Buy* | 5 | $15.59 | Ordinary |
08:45:44 - 06-Feb-26 |
| Buy* | 10 | $15.58 | Ordinary |
08:45:42 - 06-Feb-26 |
| Unknown* | 10 | $15.58 | Ordinary |
08:45:42 - 06-Feb-26 |
| Buy* | 10 | $15.58 | Ordinary |
08:45:42 - 06-Feb-26 |
| Buy* | 10 | $15.58 | Ordinary |
08:45:42 - 06-Feb-26 |
| Unknown* | 4 | $15.58 | Ordinary |
08:45:41 - 06-Feb-26 |
| Unknown* | 10 | $15.58 | Ordinary |
08:45:41 - 06-Feb-26 |
| Unknown* | 10 | $15.58 | Ordinary |
08:45:41 - 06-Feb-26 |
| Unknown* | 16 | $15.58 | Ordinary |
08:45:41 - 06-Feb-26 |
| Unknown* | 285 | $15.58 | Ordinary |
08:45:41 - 06-Feb-26 |
| Buy* | 1 | $15.62 | Ordinary |
08:45:40 - 06-Feb-26 |
| Sell* | 8 | $15.63 | Ordinary |
08:45:33 - 06-Feb-26 |
| Sell* | 100 | $15.63 | Ordinary |
08:45:33 - 06-Feb-26 |
| Sell* | 10 | $15.63 | Ordinary |
08:45:33 - 06-Feb-26 |
| Sell* | 58 | $15.63 | Ordinary |
08:45:33 - 06-Feb-26 |
| Sell* | 17 | $15.63 | Ordinary |
08:45:33 - 06-Feb-26 |
| Sell* | 267 | $15.63 | Ordinary |
08:45:33 - 06-Feb-26 |
| Sell* | 100 | $15.63 | Ordinary |
08:45:33 - 06-Feb-26 |
| Sell* | 10 | $15.64 | Ordinary |
08:45:33 - 06-Feb-26 |
| Sell* | 285 | $15.64 | Ordinary |
08:45:33 - 06-Feb-26 |
| Sell* | 10 | $15.64 | Ordinary |
08:45:33 - 06-Feb-26 |
| Sell* | 285 | $15.64 | Ordinary |
08:45:33 - 06-Feb-26 |
| Sell* | 10 | $15.64 | Ordinary |
08:45:33 - 06-Feb-26 |
| Buy* | 1 | $15.65 | Ordinary |
08:45:33 - 06-Feb-26 |
| Sell* | 8 | $15.64 | Ordinary |
08:45:33 - 06-Feb-26 |
| Sell* | 23 | $15.64 | Ordinary |
08:45:33 - 06-Feb-26 |
| Sell* | 16 | $15.64 | Ordinary |
08:45:33 - 06-Feb-26 |
| Unknown* | 26 | $15.65 | Ordinary |
08:45:33 - 06-Feb-26 |
| Unknown* | 10 | $15.65 | Ordinary |
08:45:33 - 06-Feb-26 |
| Buy* | 10 | $15.65 | Ordinary |
08:45:33 - 06-Feb-26 |
| Buy* | 61 | $15.65 | Ordinary |
08:45:33 - 06-Feb-26 |
| Buy* | 90 | $15.65 | Ordinary |
08:45:33 - 06-Feb-26 |
| Buy* | 10 | $15.65 | Ordinary |
08:45:33 - 06-Feb-26 |
| Buy* | 1 | $15.65 | Ordinary |
08:45:33 - 06-Feb-26 |
| Buy* | 64 | $15.65 | Ordinary |
08:45:33 - 06-Feb-26 |
| Buy* | 100 | $15.65 | Ordinary |
08:45:33 - 06-Feb-26 |
| Buy* | 103 | $15.65 | Ordinary |
08:45:33 - 06-Feb-26 |
| Buy* | 90 | $15.65 | Ordinary |
08:45:33 - 06-Feb-26 |
| Buy* | 10 | $15.65 | Ordinary |
08:45:33 - 06-Feb-26 |
| Buy* | 10 | $15.65 | Ordinary |
08:45:33 - 06-Feb-26 |
| Buy* | 93 | $15.65 | Ordinary |
08:45:33 - 06-Feb-26 |
| Sell* | 7 | $15.65 | Ordinary |
08:45:33 - 06-Feb-26 |
| Buy* | 100 | $15.64 | Ordinary |
08:45:33 - 06-Feb-26 |
| Buy* | 100 | $15.63 | Ordinary |
08:45:33 - 06-Feb-26 |
| Buy* | 267 | $15.64 | Ordinary |
08:45:33 - 06-Feb-26 |
| Buy* | 100 | $15.64 | Ordinary |
08:45:33 - 06-Feb-26 |
| Buy* | 100 | $15.63 | Ordinary |
08:45:33 - 06-Feb-26 |
| Buy* | 10 | $15.62 | Ordinary |
08:45:33 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Ordinary |
08:45:23 - 06-Feb-26 |
| Unknown* | 10 | $15.58 | Ordinary |
08:45:10 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Ordinary |
08:45:00 - 06-Feb-26 |
| Sell* | 10 | $15.59 | Ordinary |
08:44:52 - 06-Feb-26 |
| Sell* | 100 | $15.59 | Ordinary |
08:44:52 - 06-Feb-26 |
| Buy* | 10 | $15.59 | Ordinary |
08:44:52 - 06-Feb-26 |
| Buy* | 10 | $15.59 | Ordinary |
08:44:52 - 06-Feb-26 |
| Sell* | 10 | $15.59 | Ordinary |
08:44:52 - 06-Feb-26 |
| Buy* | 10 | $15.59 | Ordinary |
08:44:52 - 06-Feb-26 |
| Buy* | 10 | $15.59 | Ordinary |
08:44:52 - 06-Feb-26 |
| Buy* | 10 | $15.58 | Ordinary |
08:44:52 - 06-Feb-26 |
| Buy* | 10 | $15.58 | Ordinary |
08:44:52 - 06-Feb-26 |
| Unknown* | 10 | $15.57 | Ordinary |
08:44:52 - 06-Feb-26 |
| Buy* | 12 | $15.56 | Ordinary |
08:44:52 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 10 | $15.55 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Ordinary |
08:44:48 - 06-Feb-26 |
| Unknown* | 4 | $15.58 | Ordinary |
08:44:14 - 06-Feb-26 |
| Sell* | 3 | $15.59 | Ordinary |
08:44:09 - 06-Feb-26 |
| Unknown* | 8 | $15.585 | Ordinary |
08:44:08 - 06-Feb-26 |
| Unknown* | 8 | $15.585 | Ordinary |
08:44:08 - 06-Feb-26 |
| Unknown* | 20 | $15.585 | Ordinary |
08:44:08 - 06-Feb-26 |
| Sell* | 2 | $15.58 | Ordinary |
08:44:04 - 06-Feb-26 |
| Unknown* | 2 | $15.585 | Ordinary |
08:43:59 - 06-Feb-26 |
| Unknown* | 106 | $15.605 | Ordinary |
08:43:47 - 06-Feb-26 |
| Unknown* | 70 | $15.605 | Ordinary |
08:43:47 - 06-Feb-26 |
| Unknown* | 30 | $15.61 | Ordinary |
08:43:34 - 06-Feb-26 |
| Buy* | 10 | $15.61 | Ordinary |
08:43:12 - 06-Feb-26 |
| Unknown* | 10 | $15.62 | Ordinary |
08:43:12 - 06-Feb-26 |
| Buy* | 10 | $15.61 | Ordinary |
08:43:12 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Ordinary |
08:43:12 - 06-Feb-26 |
| Buy* | 10 | $15.61 | Ordinary |
08:43:12 - 06-Feb-26 |
| Sell* | 4 | $15.62 | Ordinary |
08:43:11 - 06-Feb-26 |
| Buy* | 10 | $15.62 | Ordinary |
08:43:11 - 06-Feb-26 |
| Unknown* | 4 | $15.62 | Ordinary |
08:43:11 - 06-Feb-26 |
| Unknown* | 4 | $15.62 | Ordinary |
08:43:11 - 06-Feb-26 |
| Buy* | 10 | $15.62 | Ordinary |
08:43:11 - 06-Feb-26 |
| Buy* | 10 | $15.62 | Ordinary |
08:43:11 - 06-Feb-26 |
| Unknown* | 3 | $15.62 | Ordinary |
08:43:11 - 06-Feb-26 |
| Unknown* | 10 | $15.62 | Ordinary |
08:42:56 - 06-Feb-26 |
| Buy* | 1 | $15.63 | Ordinary |
08:42:45 - 06-Feb-26 |
| Unknown* | 10 | $15.62 | Ordinary |
08:42:44 - 06-Feb-26 |
| Sell* | 10 | $15.66 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 2 | $15.64 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 2 | $15.63 | Ordinary |
08:42:33 - 06-Feb-26 |
| Unknown* | 2 | $15.63 | Ordinary |
08:42:22 - 06-Feb-26 |
| Unknown* | 10 | $15.62 | Ordinary |
08:42:09 - 06-Feb-26 |
| Unknown* | 10 | $15.62 | Ordinary |
08:42:07 - 06-Feb-26 |
| Unknown* | 10 | $15.62 | Ordinary |
08:41:58 - 06-Feb-26 |
| Unknown* | 100 | $15.63 | Ordinary |
08:41:57 - 06-Feb-26 |
| Buy* | 12 | $15.635 | Ordinary |
08:41:56 - 06-Feb-26 |
| Buy* | 10 | $15.64 | Ordinary |
08:41:53 - 06-Feb-26 |
| Buy* | 100 | $15.64 | Ordinary |
08:41:53 - 06-Feb-26 |
| Buy* | 3 | $15.64 | Ordinary |
08:41:53 - 06-Feb-26 |
| Sell* | 2 | $15.63 | Ordinary |
08:41:53 - 06-Feb-26 |
| Unknown* | 5 | $15.63 | Ordinary |
08:41:53 - 06-Feb-26 |
| Unknown* | 1 | $15.625 | Ordinary |
08:41:23 - 06-Feb-26 |
| Buy* | 10 | $15.62 | Ordinary |
08:41:04 - 06-Feb-26 |
| Buy* | 10 | $15.62 | Ordinary |
08:41:04 - 06-Feb-26 |
| Unknown* | 7 | $15.62 | Ordinary |
08:40:52 - 06-Feb-26 |
| Unknown* | 42 | $15.62 | Ordinary |
08:40:52 - 06-Feb-26 |
| Unknown* | 2 | $15.62 | Ordinary |
08:40:52 - 06-Feb-26 |
| Unknown* | 3 | $15.62 | Ordinary |
08:40:52 - 06-Feb-26 |
| Unknown* | 5 | $15.62 | Ordinary |
08:40:52 - 06-Feb-26 |
| Sell* | 2 | $15.61 | Ordinary |
08:40:51 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Ordinary |
08:40:51 - 06-Feb-26 |
| Buy* | 5 | $15.63 | Ordinary |
08:40:42 - 06-Feb-26 |
| Unknown* | 2 | $15.63 | Ordinary |
08:40:37 - 06-Feb-26 |
| Buy* | 2 | $15.63 | Ordinary |
08:40:36 - 06-Feb-26 |
| Buy* | 3 | $15.62 | Ordinary |
08:40:24 - 06-Feb-26 |
| Sell* | 6 | $15.63 | Ordinary |
08:40:15 - 06-Feb-26 |
| Sell* | 10 | $15.63 | Ordinary |
08:40:15 - 06-Feb-26 |
| Sell* | 2 | $15.63 | Ordinary |
08:40:15 - 06-Feb-26 |
| Sell* | 47 | $15.63 | Ordinary |
08:40:15 - 06-Feb-26 |
| Buy* | 5 | $15.63 | Ordinary |
08:40:15 - 06-Feb-26 |
| Buy* | 5 | $15.63 | Ordinary |
08:40:15 - 06-Feb-26 |
| Buy* | 2 | $15.60 | Ordinary |
08:40:13 - 06-Feb-26 |
| Sell* | 8 | $15.58 | Ordinary |
08:40:10 - 06-Feb-26 |
| Sell* | 2 | $15.58 | Ordinary |
08:40:10 - 06-Feb-26 |
| Sell* | 100 | $15.58 | Ordinary |
08:40:10 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Ordinary |
08:40:10 - 06-Feb-26 |
| Unknown* | 10 | $15.59 | Ordinary |
08:40:08 - 06-Feb-26 |
| Buy* | 50 | $15.59 | Ordinary |
08:40:08 - 06-Feb-26 |
| Buy* | 50 | $15.59 | Ordinary |
08:40:08 - 06-Feb-26 |
| Buy* | 10 | $15.59 | Ordinary |
08:40:07 - 06-Feb-26 |
| Buy* | 2 | $15.63 | Ordinary |
08:39:57 - 06-Feb-26 |
| Buy* | 1 | $15.63 | Ordinary |
08:39:57 - 06-Feb-26 |
| Buy* | 40 | $15.63 | Ordinary |
08:39:57 - 06-Feb-26 |
| Sell* | 20 | $15.635 | Ordinary |
08:39:45 - 06-Feb-26 |
| Sell* | 50 | $15.635 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 2 | $15.63 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 10 | $15.63 | Ordinary |
08:39:45 - 06-Feb-26 |
| Unknown* | 2 | $15.63 | Ordinary |
08:39:45 - 06-Feb-26 |
| Unknown* | 10 | $15.63 | Ordinary |
08:39:45 - 06-Feb-26 |
| Unknown* | 200 | $15.625 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 9 | $15.63 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 2 | $15.63 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 2 | $15.61 | Ordinary |
08:39:37 - 06-Feb-26 |
| Buy* | 10 | $15.63 | Ordinary |
08:39:34 - 06-Feb-26 |
| Unknown* | 10 | $15.63 | Ordinary |
08:39:34 - 06-Feb-26 |
| Sell* | 10 | $15.63 | Ordinary |
08:39:34 - 06-Feb-26 |
| Sell* | 10 | $15.63 | Ordinary |
08:39:34 - 06-Feb-26 |
| Sell* | 100 | $15.63 | Ordinary |
08:39:33 - 06-Feb-26 |
| Sell* | 100 | $15.63 | Ordinary |
08:39:30 - 06-Feb-26 |
| Sell* | 10 | $15.63 | Ordinary |
08:39:30 - 06-Feb-26 |
| Unknown* | 86 | $15.58 | Ordinary |
08:39:15 - 06-Feb-26 |
| Sell* | 1 | $15.58 | Ordinary |
08:39:15 - 06-Feb-26 |
| Unknown* | 10 | $15.58 | Ordinary |
08:39:10 - 06-Feb-26 |
| Buy* | 10 | $15.595 | Ordinary |
08:39:04 - 06-Feb-26 |
| Buy* | 60 | $15.595 | Ordinary |
08:39:04 - 06-Feb-26 |
| Unknown* | 10 | $15.60 | Ordinary |
08:38:47 - 06-Feb-26 |
| Buy* | 10 | $15.60 | Ordinary |
08:38:47 - 06-Feb-26 |
| Buy* | 10 | $15.60 | Ordinary |
08:38:47 - 06-Feb-26 |
| Sell* | 10 | $15.60 | Ordinary |
08:38:47 - 06-Feb-26 |
| Sell* | 10 | $15.60 | Ordinary |
08:38:47 - 06-Feb-26 |
| Sell* | 10 | $15.60 | Ordinary |
08:38:47 - 06-Feb-26 |
| Buy* | 10 | $15.57 | Ordinary |
08:38:46 - 06-Feb-26 |
| Buy* | 121 | $15.57 | Ordinary |
08:38:46 - 06-Feb-26 |
| Buy* | 20 | $15.57 | Ordinary |
08:38:46 - 06-Feb-26 |
| Buy* | 13 | $15.57 | Ordinary |
08:38:46 - 06-Feb-26 |
| Buy* | 136 | $15.56 | Ordinary |
08:38:31 - 06-Feb-26 |
| Buy* | 29 | $15.57 | Ordinary |
08:38:26 - 06-Feb-26 |
| Buy* | 71 | $15.57 | Ordinary |
08:38:26 - 06-Feb-26 |
| Buy* | 285 | $15.56 | Ordinary |
08:38:24 - 06-Feb-26 |
| Buy* | 10 | $15.54 | Ordinary |
08:37:59 - 06-Feb-26 |
| Unknown* | 10 | $15.54 | Ordinary |
08:37:58 - 06-Feb-26 |
| Buy* | 285 | $15.52 | Ordinary |
08:37:56 - 06-Feb-26 |
| Buy* | 285 | $15.52 | Ordinary |
08:37:56 - 06-Feb-26 |
| Sell* | 285 | $15.56 | Ordinary |
08:37:50 - 06-Feb-26 |
| Sell* | 40 | $15.54 | Ordinary |
08:37:48 - 06-Feb-26 |
| Sell* | 2 | $15.54 | Ordinary |
08:37:48 - 06-Feb-26 |
| Sell* | 20 | $15.54 | Ordinary |
08:37:48 - 06-Feb-26 |
| Unknown* | 2 | $15.52 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 20 | $15.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 31 | $15.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $15.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $15.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 310 | $15.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 190 | $15.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1,000 | $15.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 10 | $15.51 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 226 | $15.51 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 774 | $15.51 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 26 | $15.51 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $15.53 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 1 | $15.57 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 100 | $15.57 | Ordinary |
08:37:45 - 06-Feb-26 |
| Buy* | 285 | $15.58 | Ordinary |
08:37:44 - 06-Feb-26 |
| Buy* | 20 | $15.58 | Ordinary |
08:37:44 - 06-Feb-26 |
| Unknown* | 10 | $15.58 | Ordinary |
08:37:44 - 06-Feb-26 |
| Buy* | 1 | $15.59 | Ordinary |
08:37:44 - 06-Feb-26 |
| Unknown* | 1 | $15.60 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 2 | $15.60 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 84 | $15.60 | Ordinary |
08:37:44 - 06-Feb-26 |
| Unknown* | 20 | $15.61 | Ordinary |
08:37:41 - 06-Feb-26 |
| Sell* | 40 | $15.61 | Ordinary |
08:37:41 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Ordinary |
08:37:41 - 06-Feb-26 |
| Sell* | 10 | $15.61 | Ordinary |
08:37:41 - 06-Feb-26 |
| Sell* | 2 | $15.61 | Ordinary |
08:37:41 - 06-Feb-26 |
| Sell* | 3 | $15.62 | Ordinary |
08:37:38 - 06-Feb-26 |
| Unknown* | 285 | $15.64 | Ordinary |
08:37:34 - 06-Feb-26 |
| Sell* | 285 | $15.64 | Ordinary |
08:37:34 - 06-Feb-26 |
| Buy* | 285 | $15.64 | Ordinary |
08:37:34 - 06-Feb-26 |
| Buy* | 285 | $15.64 | Ordinary |
08:37:34 - 06-Feb-26 |
| Buy* | 20 | $15.64 | Ordinary |
08:37:34 - 06-Feb-26 |
| Buy* | 10 | $15.63 | Ordinary |
08:37:34 - 06-Feb-26 |
| Buy* | 10 | $15.64 | Ordinary |
08:37:34 - 06-Feb-26 |
| Unknown* | 40 | $15.61 | Ordinary |
08:37:14 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Ordinary |
08:37:09 - 06-Feb-26 |
| Sell* | 76 | $15.61 | Ordinary |
08:37:09 - 06-Feb-26 |
| Sell* | 10 | $15.61 | Ordinary |
08:37:09 - 06-Feb-26 |
| Unknown* | 10 | $15.60 | Ordinary |
08:37:08 - 06-Feb-26 |
| Sell* | 30 | $15.61 | Ordinary |
08:37:07 - 06-Feb-26 |
| Sell* | 10 | $15.61 | Ordinary |
08:37:07 - 06-Feb-26 |
| Buy* | 3 | $15.61 | Ordinary |
08:37:01 - 06-Feb-26 |
| Buy* | 10 | $15.61 | Ordinary |
08:37:01 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Ordinary |
08:37:01 - 06-Feb-26 |
| Sell* | 100 | $15.60 | Ordinary |
08:36:58 - 06-Feb-26 |
| Sell* | 40 | $15.60 | Ordinary |
08:36:58 - 06-Feb-26 |
| Sell* | 40 | $15.61 | Ordinary |
08:36:58 - 06-Feb-26 |
| Sell* | 3 | $15.61 | Ordinary |
08:36:58 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Ordinary |
08:36:58 - 06-Feb-26 |
| Buy* | 8 | $15.61 | Ordinary |
08:36:58 - 06-Feb-26 |
| Buy* | 12 | $15.61 | Ordinary |
08:36:58 - 06-Feb-26 |
| Buy* | 5 | $15.61 | Ordinary |
08:36:58 - 06-Feb-26 |
| Unknown* | 10 | $15.60 | Ordinary |
08:36:58 - 06-Feb-26 |
| Unknown* | 285 | $15.60 | Ordinary |
08:36:58 - 06-Feb-26 |
| Sell* | 1 | $15.60 | Ordinary |
08:36:58 - 06-Feb-26 |
| Sell* | 10 | $15.60 | Ordinary |
08:36:58 - 06-Feb-26 |
| Sell* | 100 | $15.601 | Ordinary |
08:36:58 - 06-Feb-26 |
| Buy* | 50 | $15.619 | Ordinary |
08:36:52 - 06-Feb-26 |
| Unknown* | 1 | $15.63 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 8 | $15.63 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 285 | $15.64 | Ordinary |
08:36:42 - 06-Feb-26 |
| Sell* | 285 | $15.64 | Ordinary |
08:36:42 - 06-Feb-26 |
| Unknown* | 1 | $15.64 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 5 | $15.64 | Ordinary |
08:36:28 - 06-Feb-26 |
| Unknown* | 5 | $15.65 | Ordinary |
08:36:21 - 06-Feb-26 |
| Sell* | 5 | $15.65 | Ordinary |
08:36:18 - 06-Feb-26 |
| Unknown* | 6 | $15.65 | Ordinary |
08:36:18 - 06-Feb-26 |
| Unknown* | 279 | $15.64 | Ordinary |
08:36:18 - 06-Feb-26 |
| Unknown* | 1 | $15.64 | Ordinary |
08:36:18 - 06-Feb-26 |
| Unknown* | 5 | $15.64 | Ordinary |
08:36:18 - 06-Feb-26 |
| Sell* | 10 | $15.66 | Ordinary |
08:36:09 - 06-Feb-26 |
| Buy* | 20 | $15.655 | Ordinary |
08:36:09 - 06-Feb-26 |
| Buy* | 10 | $15.65 | Ordinary |
08:36:08 - 06-Feb-26 |
| Buy* | 10 | $15.65 | Ordinary |
08:36:08 - 06-Feb-26 |
| Unknown* | 19 | $15.66 | Ordinary |
08:36:03 - 06-Feb-26 |
| Unknown* | 15 | $15.67 | Ordinary |
08:35:56 - 06-Feb-26 |
| Unknown* | 2 | $15.67 | Ordinary |
08:35:35 - 06-Feb-26 |
| Unknown* | 10 | $15.64 | Ordinary |
08:35:30 - 06-Feb-26 |
| Buy* | 2 | $15.64 | Ordinary |
08:35:30 - 06-Feb-26 |
| Buy* | 10 | $15.64 | Ordinary |
08:35:23 - 06-Feb-26 |
| Buy* | 20 | $15.64 | Ordinary |
08:35:23 - 06-Feb-26 |
| Unknown* | 10 | $15.64 | Ordinary |
08:35:23 - 06-Feb-26 |
| Unknown* | 281 | $15.64 | Ordinary |
08:35:23 - 06-Feb-26 |
| Unknown* | 4 | $15.64 | Ordinary |
08:35:23 - 06-Feb-26 |
| Sell* | 100 | $15.64 | Ordinary |
08:35:23 - 06-Feb-26 |
| Sell* | 40 | $15.65 | Ordinary |
08:35:23 - 06-Feb-26 |
| Sell* | 100 | $15.65 | Ordinary |
08:35:23 - 06-Feb-26 |
| Sell* | 6 | $15.65 | Ordinary |
08:35:23 - 06-Feb-26 |
| Sell* | 10 | $15.65 | Ordinary |
08:35:23 - 06-Feb-26 |
| Sell* | 10 | $15.65 | Ordinary |
08:35:23 - 06-Feb-26 |
| Sell* | 100 | $15.65 | Ordinary |
08:35:23 - 06-Feb-26 |
| Sell* | 20 | $15.65 | Ordinary |
08:35:23 - 06-Feb-26 |
| Sell* | 285 | $15.65 | Ordinary |
08:35:23 - 06-Feb-26 |
| Sell* | 1 | $15.66 | Ordinary |
08:35:23 - 06-Feb-26 |
| Sell* | 1 | $15.675 | Ordinary |
08:35:19 - 06-Feb-26 |
| Sell* | 10 | $15.69 | Ordinary |
08:34:54 - 06-Feb-26 |
| Buy* | 1 | $15.69 | Ordinary |
08:34:25 - 06-Feb-26 |
| Sell* | 60 | $15.70 | Ordinary |
08:34:11 - 06-Feb-26 |
| Sell* | 140 | $15.70 | Ordinary |
08:34:11 - 06-Feb-26 |
| Buy* | 9 | $15.72 | Ordinary |
08:34:05 - 06-Feb-26 |
| Buy* | 10 | $15.72 | Ordinary |
08:34:05 - 06-Feb-26 |
| Buy* | 70 | $15.715 | Ordinary |
08:34:05 - 06-Feb-26 |
| Unknown* | 10 | $15.72 | Ordinary |
08:34:05 - 06-Feb-26 |
| Buy* | 20 | $15.72 | Ordinary |
08:34:03 - 06-Feb-26 |
| Sell* | 3 | $15.73 | Ordinary |
08:34:00 - 06-Feb-26 |
| Buy* | 1 | $15.73 | Ordinary |
08:33:59 - 06-Feb-26 |
| Unknown* | 185 | $15.72 | Ordinary |
08:33:52 - 06-Feb-26 |
| Unknown* | 100 | $15.73 | Ordinary |
08:33:51 - 06-Feb-26 |
| Buy* | 2 | $15.72 | Ordinary |
08:33:46 - 06-Feb-26 |
| Buy* | 4 | $15.72 | Ordinary |
08:33:43 - 06-Feb-26 |
| Unknown* | 10 | $15.73 | Ordinary |
08:33:41 - 06-Feb-26 |
| Buy* | 3 | $15.72 | Ordinary |
08:33:38 - 06-Feb-26 |
| Unknown* | 9 | $15.715 | Ordinary |
08:33:37 - 06-Feb-26 |
| Unknown* | 2 | $15.72 | Ordinary |
08:33:37 - 06-Feb-26 |
| Buy* | 6 | $15.71 | Ordinary |
08:33:37 - 06-Feb-26 |
| Buy* | 50 | $15.71 | Ordinary |
08:33:37 - 06-Feb-26 |
| Unknown* | 25 | $15.70 | Ordinary |
08:33:37 - 06-Feb-26 |
| Buy* | 7 | $15.69 | Ordinary |
08:33:25 - 06-Feb-26 |
| Buy* | 20 | $15.69 | Ordinary |
08:33:25 - 06-Feb-26 |
| Buy* | 100 | $15.69 | Ordinary |
08:33:25 - 06-Feb-26 |
| Buy* | 6 | $15.685 | Ordinary |
08:33:25 - 06-Feb-26 |
| Buy* | 2 | $15.68 | Ordinary |
08:33:25 - 06-Feb-26 |
| Buy* | 10 | $15.68 | Ordinary |
08:33:25 - 06-Feb-26 |
| Buy* | 6 | $15.67 | Ordinary |
08:33:19 - 06-Feb-26 |
| Buy* | 100 | $15.67 | Ordinary |
08:33:19 - 06-Feb-26 |
| Buy* | 20 | $15.67 | Ordinary |
08:33:19 - 06-Feb-26 |
| Buy* | 6 | $15.66 | Ordinary |
08:33:19 - 06-Feb-26 |
| Buy* | 10 | $15.66 | Ordinary |
08:33:19 - 06-Feb-26 |
| Buy* | 285 | $15.65 | Ordinary |
08:33:05 - 06-Feb-26 |
| Buy* | 3 | $15.65 | Ordinary |
08:32:51 - 06-Feb-26 |
| Buy* | 49 | $15.65 | Ordinary |
08:32:48 - 06-Feb-26 |
| Unknown* | 50 | $15.645 | Ordinary |
08:32:48 - 06-Feb-26 |
| Unknown* | 20 | $15.645 | Ordinary |
08:32:48 - 06-Feb-26 |
| Buy* | 1 | $15.65 | Ordinary |
08:32:48 - 06-Feb-26 |
| Unknown* | 1 | $15.65 | Ordinary |
08:32:44 - 06-Feb-26 |
| Unknown* | 3 | $15.65 | Ordinary |
08:32:44 - 06-Feb-26 |
| Sell* | 10 | $15.65 | Ordinary |
08:32:44 - 06-Feb-26 |
| Sell* | 10 | $15.65 | Ordinary |
08:32:40 - 06-Feb-26 |
| Unknown* | 1 | $15.65 | Ordinary |
08:32:37 - 06-Feb-26 |
| Sell* | 3 | $15.65 | Ordinary |
08:32:29 - 06-Feb-26 |
| Unknown* | 3 | $15.65 | Ordinary |
08:32:28 - 06-Feb-26 |
| Unknown* | 1 | $15.645 | Ordinary |
08:32:28 - 06-Feb-26 |
| Unknown* | 1 | $15.65 | Ordinary |
08:32:28 - 06-Feb-26 |
| Buy* | 2 | $15.65 | Ordinary |
08:32:00 - 06-Feb-26 |
| Buy* | 902 | $15.65 | Ordinary |
08:32:00 - 06-Feb-26 |
| Buy* | 66 | $15.65 | Ordinary |
08:31:58 - 06-Feb-26 |
| Buy* | 32 | $15.65 | Ordinary |
08:31:54 - 06-Feb-26 |
| Buy* | 49 | $15.65 | Ordinary |
08:31:54 - 06-Feb-26 |
| Buy* | 49 | $15.65 | Ordinary |
08:31:51 - 06-Feb-26 |
| Buy* | 66 | $15.65 | Ordinary |
08:31:51 - 06-Feb-26 |
| Buy* | 89 | $15.65 | Ordinary |
08:31:51 - 06-Feb-26 |
| Buy* | 19 | $15.65 | Ordinary |
08:31:51 - 06-Feb-26 |
| Buy* | 131 | $15.65 | Ordinary |
08:31:50 - 06-Feb-26 |
| Buy* | 130 | $15.65 | Ordinary |
08:31:50 - 06-Feb-26 |
| Unknown* | 70 | $15.645 | Ordinary |
08:31:50 - 06-Feb-26 |
| Buy* | 98 | $15.65 | Ordinary |
08:31:49 - 06-Feb-26 |
| Buy* | 66 | $15.65 | Ordinary |
08:31:49 - 06-Feb-26 |
| Buy* | 97 | $15.65 | Ordinary |
08:31:48 - 06-Feb-26 |
| Buy* | 28 | $15.65 | Ordinary |
08:31:48 - 06-Feb-26 |
| Unknown* | 6 | $15.645 | Ordinary |
08:31:48 - 06-Feb-26 |
| Unknown* | 15 | $15.645 | Ordinary |
08:31:48 - 06-Feb-26 |
| Unknown* | 49 | $15.645 | Ordinary |
08:31:48 - 06-Feb-26 |
| Unknown* | 17 | $15.65 | Ordinary |
08:31:48 - 06-Feb-26 |
| Sell* | 100 | $15.65 | Ordinary |
08:31:48 - 06-Feb-26 |
| Sell* | 100 | $15.651 | Ordinary |
08:31:48 - 06-Feb-26 |
| Buy* | 10 | $15.655 | Ordinary |
08:31:45 - 06-Feb-26 |
| Sell* | 10 | $15.66 | Ordinary |
08:31:26 - 06-Feb-26 |
| Buy* | 2 | $15.66 | Ordinary |
08:31:26 - 06-Feb-26 |
| Sell* | 2 | $15.66 | Ordinary |
08:31:19 - 06-Feb-26 |
| Sell* | 10 | $15.66 | Ordinary |
08:31:11 - 06-Feb-26 |
| Buy* | 5 | $15.69 | Ordinary |
08:30:46 - 06-Feb-26 |
| Buy* | 1 | $15.68 | Ordinary |
08:30:46 - 06-Feb-26 |
| Buy* | 2 | $15.67 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 1 | $15.67 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 1 | $15.65 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 1 | $15.62 | Ordinary |
08:30:26 - 06-Feb-26 |
| Buy* | 4 | $15.62 | Ordinary |
08:30:26 - 06-Feb-26 |
| Buy* | 400 | $15.62 | Ordinary |
08:30:26 - 06-Feb-26 |
| Buy* | 9 | $15.61 | Ordinary |
08:30:24 - 06-Feb-26 |
| Buy* | 1 | $15.61 | Ordinary |
08:30:24 - 06-Feb-26 |
| Buy* | 5 | $15.61 | Ordinary |
08:30:24 - 06-Feb-26 |
| Buy* | 1 | $15.61 | Ordinary |
08:30:24 - 06-Feb-26 |
| Sell* | 5 | $15.60 | Ordinary |
08:30:13 - 06-Feb-26 |
| Sell* | 2 | $15.60 | Ordinary |
08:30:13 - 06-Feb-26 |
| Sell* | 10 | $15.60 | Ordinary |
08:29:31 - 06-Feb-26 |
| Sell* | 69 | $15.60 | Ordinary |
08:29:31 - 06-Feb-26 |
| Sell* | 17 | $15.60 | Ordinary |
08:29:31 - 06-Feb-26 |
| Sell* | 14 | $15.60 | Ordinary |
08:29:31 - 06-Feb-26 |
| Sell* | 15 | $15.60 | Ordinary |
08:29:31 - 06-Feb-26 |
| Sell* | 1 | $15.60 | Ordinary |
08:29:31 - 06-Feb-26 |
| Sell* | 1 | $15.60 | Ordinary |
08:29:31 - 06-Feb-26 |
| Sell* | 100 | $15.601 | Ordinary |
08:29:31 - 06-Feb-26 |
| Buy* | 5 | $15.61 | Ordinary |
08:29:01 - 06-Feb-26 |
| Sell* | 1 | $15.62 | Ordinary |
08:28:27 - 06-Feb-26 |
| Unknown* | 17 | $15.63 | Ordinary |
08:27:43 - 06-Feb-26 |
| Unknown* | 6 | $15.63 | Ordinary |
08:27:43 - 06-Feb-26 |
| Sell* | 3 | $15.61 | Ordinary |
08:27:19 - 06-Feb-26 |
| Buy* | 10 | $15.60 | Ordinary |
08:27:15 - 06-Feb-26 |
| Buy* | 3 | $15.60 | Ordinary |
08:27:15 - 06-Feb-26 |
| Buy* | 3 | $15.60 | Ordinary |
08:27:00 - 06-Feb-26 |
| Buy* | 10 | $15.60 | Ordinary |
08:27:00 - 06-Feb-26 |
| Buy* | 13 | $15.595 | Ordinary |
08:27:00 - 06-Feb-26 |
| Buy* | 10 | $15.595 | Ordinary |
08:27:00 - 06-Feb-26 |
| Buy* | 3 | $15.595 | Ordinary |
08:27:00 - 06-Feb-26 |
| Buy* | 3 | $15.595 | Ordinary |
08:27:00 - 06-Feb-26 |
| Sell* | 1 | $15.60 | Ordinary |
08:26:55 - 06-Feb-26 |
| Sell* | 1 | $15.60 | Ordinary |
08:26:55 - 06-Feb-26 |
| Sell* | 1 | $15.60 | Ordinary |
08:26:55 - 06-Feb-26 |
| Sell* | 1 | $15.63 | Ordinary |
08:26:22 - 06-Feb-26 |
| Sell* | 416 | $15.63 | Ordinary |
08:26:22 - 06-Feb-26 |
| Sell* | 84 | $15.63 | Ordinary |
08:26:22 - 06-Feb-26 |
| Sell* | 10 | $15.63 | Ordinary |
08:26:22 - 06-Feb-26 |
| Sell* | 2 | $15.63 | Ordinary |
08:26:22 - 06-Feb-26 |
| Sell* | 1 | $15.63 | Ordinary |
08:26:22 - 06-Feb-26 |
| Sell* | 2 | $15.635 | Ordinary |
08:26:18 - 06-Feb-26 |
| Sell* | 9 | $15.64 | Ordinary |
08:26:18 - 06-Feb-26 |
| Sell* | 4 | $15.64 | Ordinary |
08:26:18 - 06-Feb-26 |
| Sell* | 5 | $15.64 | Ordinary |
08:26:18 - 06-Feb-26 |
| Sell* | 9 | $15.64 | Ordinary |
08:26:18 - 06-Feb-26 |
| Sell* | 50 | $15.64 | Ordinary |
08:26:18 - 06-Feb-26 |
| Sell* | 15 | $15.64 | Ordinary |
08:26:18 - 06-Feb-26 |
| Unknown* | 18 | $15.64 | Ordinary |
08:26:15 - 06-Feb-26 |
| Sell* | 44 | $15.64 | Ordinary |
08:26:15 - 06-Feb-26 |
| Sell* | 13 | $15.64 | Ordinary |
08:26:15 - 06-Feb-26 |
| Sell* | 37 | $15.64 | Ordinary |
08:26:15 - 06-Feb-26 |
| Sell* | 10 | $15.64 | Ordinary |
08:26:15 - 06-Feb-26 |
| Sell* | 41 | $15.64 | Ordinary |
08:26:15 - 06-Feb-26 |
| Sell* | 10 | $15.64 | Ordinary |
08:26:15 - 06-Feb-26 |
| Sell* | 2 | $15.64 | Ordinary |
08:26:15 - 06-Feb-26 |
| Unknown* | 50 | $15.67 | Ordinary |
08:26:06 - 06-Feb-26 |
| Unknown* | 1 | $15.665 | Ordinary |
08:25:52 - 06-Feb-26 |
| Sell* | 20 | $15.66 | Ordinary |
08:25:26 - 06-Feb-26 |
| Buy* | 20 | $15.66 | Ordinary |
08:25:26 - 06-Feb-26 |
| Buy* | 10 | $15.66 | Ordinary |
08:25:26 - 06-Feb-26 |
| Buy* | 20 | $15.66 | Ordinary |
08:25:26 - 06-Feb-26 |
| Buy* | 10 | $15.66 | Ordinary |
08:25:26 - 06-Feb-26 |
| Sell* | 20 | $15.66 | Ordinary |
08:25:19 - 06-Feb-26 |
| Sell* | 30 | $15.66 | Ordinary |
08:25:19 - 06-Feb-26 |
| Sell* | 10 | $15.66 | Ordinary |
08:25:19 - 06-Feb-26 |
| Sell* | 10 | $15.66 | Ordinary |
08:25:19 - 06-Feb-26 |
| Unknown* | 100 | $15.68 | Ordinary |
08:25:16 - 06-Feb-26 |
| Buy* | 1 | $15.70 | Ordinary |
08:25:04 - 06-Feb-26 |
| Buy* | 73 | $15.70 | Ordinary |
08:24:55 - 06-Feb-26 |
| Buy* | 305 | $15.70 | Ordinary |
08:24:55 - 06-Feb-26 |
| Sell* | 2 | $15.69 | Ordinary |
08:24:53 - 06-Feb-26 |
| Sell* | 1 | $15.681 | Ordinary |
08:24:51 - 06-Feb-26 |
| Sell* | 40 | $15.69 | Ordinary |
08:24:49 - 06-Feb-26 |
| Sell* | 20 | $15.69 | Ordinary |
08:24:49 - 06-Feb-26 |
| Buy* | 50 | $15.70 | Ordinary |
08:24:46 - 06-Feb-26 |
| Unknown* | 20 | $15.68 | Ordinary |
08:24:29 - 06-Feb-26 |
| Sell* | 20 | $15.68 | Ordinary |
08:24:29 - 06-Feb-26 |
| Sell* | 40 | $15.66 | Ordinary |
08:24:22 - 06-Feb-26 |
| Sell* | 10 | $15.66 | Ordinary |
08:24:22 - 06-Feb-26 |
| Sell* | 10 | $15.66 | Ordinary |
08:24:22 - 06-Feb-26 |
| Unknown* | 4 | $15.65 | Ordinary |
08:24:16 - 06-Feb-26 |
| Unknown* | 52 | $15.65 | Ordinary |
08:24:16 - 06-Feb-26 |
| Unknown* | 1 | $15.65 | Ordinary |
08:24:16 - 06-Feb-26 |
| Unknown* | 5 | $15.66 | Ordinary |
08:24:10 - 06-Feb-26 |
| Sell* | 7 | $15.66 | Ordinary |
08:24:10 - 06-Feb-26 |
| Sell* | 28 | $15.655 | Ordinary |
08:24:10 - 06-Feb-26 |
| Unknown* | 5 | $15.66 | Ordinary |
08:24:10 - 06-Feb-26 |
| Sell* | 10 | $15.66 | Ordinary |
08:24:10 - 06-Feb-26 |
| Sell* | 20 | $15.66 | Ordinary |
08:24:10 - 06-Feb-26 |
| Sell* | 8 | $15.66 | Ordinary |
08:24:10 - 06-Feb-26 |
| Buy* | 35 | $15.67 | Ordinary |
08:24:02 - 06-Feb-26 |
| Buy* | 10 | $15.67 | Ordinary |
08:24:02 - 06-Feb-26 |
| Buy* | 100 | $15.67 | Ordinary |
08:24:02 - 06-Feb-26 |
| Unknown* | 155 | $15.665 | Ordinary |
08:24:02 - 06-Feb-26 |
| Sell* | 6 | $15.655 | Ordinary |
08:24:02 - 06-Feb-26 |
| Buy* | 8 | $15.66 | Ordinary |
08:24:02 - 06-Feb-26 |
| Sell* | 5 | $15.66 | Ordinary |
08:24:00 - 06-Feb-26 |
| Buy* | 10 | $15.66 | Ordinary |
08:23:57 - 06-Feb-26 |
| Buy* | 10 | $15.66 | Ordinary |
08:23:57 - 06-Feb-26 |
| Sell* | 10 | $15.66 | Ordinary |
08:23:57 - 06-Feb-26 |
| Sell* | 10 | $15.66 | Ordinary |
08:23:57 - 06-Feb-26 |
| Sell* | 10 | $15.66 | Ordinary |
08:23:57 - 06-Feb-26 |
| Sell* | 40 | $15.66 | Ordinary |
08:23:57 - 06-Feb-26 |
| Unknown* | 10 | $15.67 | Ordinary |
08:23:56 - 06-Feb-26 |
| Sell* | 20 | $15.67 | Ordinary |
08:23:56 - 06-Feb-26 |
| Sell* | 100 | $15.67 | Ordinary |
08:23:56 - 06-Feb-26 |
| Sell* | 40 | $15.67 | Ordinary |
08:23:56 - 06-Feb-26 |
| Sell* | 100 | $15.67 | Ordinary |
08:23:56 - 06-Feb-26 |
| Sell* | 3 | $15.67 | Ordinary |
08:23:51 - 06-Feb-26 |
| Sell* | 1 | $15.67 | Ordinary |
08:23:51 - 06-Feb-26 |
| Sell* | 40 | $15.68 | Ordinary |
08:23:51 - 06-Feb-26 |
| Sell* | 1 | $15.68 | Ordinary |
08:23:51 - 06-Feb-26 |
| Buy* | 70 | $15.685 | Ordinary |
08:23:46 - 06-Feb-26 |
| Buy* | 30 | $15.685 | Ordinary |
08:23:44 - 06-Feb-26 |
| Buy* | 100 | $15.685 | Ordinary |
08:23:44 - 06-Feb-26 |
| Sell* | 4 | $15.69 | Ordinary |
08:23:42 - 06-Feb-26 |
| Sell* | 40 | $15.69 | Ordinary |
08:23:42 - 06-Feb-26 |
| Sell* | 10 | $15.69 | Ordinary |
08:23:42 - 06-Feb-26 |
| Buy* | 17 | $15.69 | Ordinary |
08:23:35 - 06-Feb-26 |
| Unknown* | 20 | $15.71 | Ordinary |
08:23:30 - 06-Feb-26 |
| Sell* | 26 | $15.71 | Ordinary |
08:23:30 - 06-Feb-26 |
| Sell* | 54 | $15.71 | Ordinary |
08:23:30 - 06-Feb-26 |
| Sell* | 20 | $15.71 | Ordinary |
08:23:30 - 06-Feb-26 |
| Sell* | 100 | $15.71 | Ordinary |
08:23:30 - 06-Feb-26 |
| Sell* | 100 | $15.71 | Ordinary |
08:23:30 - 06-Feb-26 |
| Sell* | 10 | $15.71 | Ordinary |
08:23:30 - 06-Feb-26 |
| Sell* | 40 | $15.71 | Ordinary |
08:23:30 - 06-Feb-26 |
| Buy* | 10 | $15.71 | Ordinary |
08:23:30 - 06-Feb-26 |
| Buy* | 100 | $15.71 | Ordinary |
08:23:17 - 06-Feb-26 |
| Sell* | 13 | $15.72 | Ordinary |
08:23:12 - 06-Feb-26 |
| Sell* | 20 | $15.72 | Ordinary |
08:23:12 - 06-Feb-26 |
| Buy* | 2 | $15.72 | Ordinary |
08:23:07 - 06-Feb-26 |
| Unknown* | 2 | $15.72 | Ordinary |
08:23:05 - 06-Feb-26 |
| Unknown* | 12 | $15.715 | Ordinary |
08:23:04 - 06-Feb-26 |
| Buy* | 46 | $15.72 | Ordinary |
08:23:04 - 06-Feb-26 |
| Buy* | 10 | $15.72 | Ordinary |
08:23:04 - 06-Feb-26 |
| Buy* | 3 | $15.71 | Ordinary |
08:23:04 - 06-Feb-26 |
| Unknown* | 10 | $15.70 | Ordinary |
08:23:04 - 06-Feb-26 |
| Buy* | 10 | $15.68 | Ordinary |
08:23:04 - 06-Feb-26 |
| Buy* | 119 | $15.68 | Ordinary |
08:23:04 - 06-Feb-26 |
| Buy* | 2 | $15.68 | Ordinary |
08:23:04 - 06-Feb-26 |
| Sell* | 285 | $15.68 | Ordinary |
08:22:53 - 06-Feb-26 |
| Sell* | 20 | $15.68 | Ordinary |
08:22:53 - 06-Feb-26 |
| Sell* | 1 | $15.68 | Ordinary |
08:22:53 - 06-Feb-26 |
| Sell* | 1 | $15.68 | Ordinary |
08:22:53 - 06-Feb-26 |
| Sell* | 10 | $15.68 | Ordinary |
08:22:53 - 06-Feb-26 |
| Sell* | 40 | $15.68 | Ordinary |
08:22:53 - 06-Feb-26 |
| Buy* | 10 | $15.69 | Ordinary |
08:22:38 - 06-Feb-26 |
| Sell* | 100 | $15.69 | Ordinary |
08:22:29 - 06-Feb-26 |
| Sell* | 10 | $15.69 | Ordinary |
08:22:29 - 06-Feb-26 |
| Sell* | 2 | $15.69 | Ordinary |
08:22:29 - 06-Feb-26 |
| Sell* | 40 | $15.69 | Ordinary |
08:22:29 - 06-Feb-26 |
| Sell* | 20 | $15.69 | Ordinary |
08:22:29 - 06-Feb-26 |
| Sell* | 100 | $15.69 | Ordinary |
08:22:29 - 06-Feb-26 |
| Unknown* | 10 | $15.70 | Ordinary |
08:22:29 - 06-Feb-26 |
| Buy* | 100 | $15.70 | Ordinary |
08:22:29 - 06-Feb-26 |
| Buy* | 10 | $15.70 | Ordinary |
08:22:29 - 06-Feb-26 |
| Buy* | 10 | $15.70 | Ordinary |
08:22:29 - 06-Feb-26 |
| Buy* | 10 | $15.70 | Ordinary |
08:22:29 - 06-Feb-26 |
| Buy* | 10 | $15.69 | Ordinary |
08:22:29 - 06-Feb-26 |
| Buy* | 10 | $15.69 | Ordinary |
08:22:29 - 06-Feb-26 |
| Buy* | 4 | $15.68 | Ordinary |
08:22:29 - 06-Feb-26 |
| Buy* | 44 | $15.68 | Ordinary |
08:22:29 - 06-Feb-26 |
| Buy* | 20 | $15.68 | Ordinary |
08:22:29 - 06-Feb-26 |
| Sell* | 4 | $15.68 | Ordinary |
08:22:29 - 06-Feb-26 |
| Buy* | 20 | $15.68 | Ordinary |
08:22:29 - 06-Feb-26 |
| Buy* | 10 | $15.68 | Ordinary |
08:22:29 - 06-Feb-26 |
| Buy* | 100 | $15.68 | Ordinary |
08:22:29 - 06-Feb-26 |
| Buy* | 100 | $15.67 | Ordinary |
08:22:29 - 06-Feb-26 |
| Unknown* | 10 | $15.68 | Ordinary |
08:22:27 - 06-Feb-26 |
| Buy* | 10 | $15.69 | Ordinary |
08:22:23 - 06-Feb-26 |
| Buy* | 10 | $15.69 | Ordinary |
08:22:23 - 06-Feb-26 |
| Sell* | 2 | $15.69 | Ordinary |
08:22:22 - 06-Feb-26 |
| Buy* | 2 | $15.69 | Ordinary |
08:22:19 - 06-Feb-26 |
| Buy* | 10 | $15.69 | Ordinary |
08:22:19 - 06-Feb-26 |
| Buy* | 10 | $15.69 | Ordinary |
08:22:19 - 06-Feb-26 |
| Sell* | 10 | $15.69 | Ordinary |
08:22:19 - 06-Feb-26 |
| Buy* | 10 | $15.70 | Ordinary |
08:22:18 - 06-Feb-26 |
| Sell* | 39 | $15.681 | Ordinary |
08:22:16 - 06-Feb-26 |
| Sell* | 10 | $15.69 | Ordinary |
08:22:01 - 06-Feb-26 |
| Unknown* | 1 | $15.67 | Ordinary |
08:21:58 - 06-Feb-26 |
| Unknown* | 20 | $15.67 | Ordinary |
08:21:58 - 06-Feb-26 |
| Unknown* | 29 | $15.67 | Ordinary |
08:21:58 - 06-Feb-26 |
| Unknown* | 1 | $15.67 | Ordinary |
08:21:58 - 06-Feb-26 |
| Buy* | 10 | $15.65 | Ordinary |
08:21:51 - 06-Feb-26 |
| Buy* | 10 | $15.65 | Ordinary |
08:21:48 - 06-Feb-26 |
| Buy* | 10 | $15.65 | Ordinary |
08:21:48 - 06-Feb-26 |
| Sell* | 10 | $15.65 | Ordinary |
08:21:36 - 06-Feb-26 |
| Unknown* | 10 | $15.66 | Ordinary |
08:21:34 - 06-Feb-26 |
| Sell* | 100 | $15.65 | Ordinary |
08:21:34 - 06-Feb-26 |
| Unknown* | 100 | $15.65 | Ordinary |
08:21:34 - 06-Feb-26 |
| Unknown* | 10 | $15.66 | Ordinary |
08:21:20 - 06-Feb-26 |
| Buy* | 40 | $15.65 | Ordinary |
08:21:20 - 06-Feb-26 |
| Buy* | 1 | $15.64 | Ordinary |
08:21:19 - 06-Feb-26 |
| Unknown* | 3 | $15.62 | Ordinary |
08:21:07 - 06-Feb-26 |
| Unknown* | 10 | $15.60 | Ordinary |
08:20:58 - 06-Feb-26 |
| Buy* | 10 | $15.60 | Ordinary |
08:20:58 - 06-Feb-26 |
| Buy* | 7 | $15.60 | Ordinary |
08:20:58 - 06-Feb-26 |
| Sell* | 10 | $15.59 | Ordinary |
08:20:50 - 06-Feb-26 |
| Sell* | 10 | $15.59 | Ordinary |
08:20:50 - 06-Feb-26 |
| Unknown* | 10 | $15.59 | Ordinary |
08:20:47 - 06-Feb-26 |
| Buy* | 10 | $15.59 | Ordinary |
08:20:45 - 06-Feb-26 |
| Buy* | 100 | $15.59 | Ordinary |
08:20:45 - 06-Feb-26 |
| Buy* | 10 | $15.59 | Ordinary |
08:20:45 - 06-Feb-26 |
| Buy* | 40 | $15.59 | Ordinary |
08:20:45 - 06-Feb-26 |
| Buy* | 10 | $15.59 | Ordinary |
08:20:45 - 06-Feb-26 |
| Buy* | 20 | $15.59 | Ordinary |
08:20:45 - 06-Feb-26 |
| Buy* | 84 | $15.59 | Ordinary |
08:20:45 - 06-Feb-26 |
| Buy* | 40 | $15.59 | Ordinary |
08:20:43 - 06-Feb-26 |
| Buy* | 20 | $15.59 | Ordinary |
08:20:43 - 06-Feb-26 |
| Buy* | 40 | $15.59 | Ordinary |
08:20:38 - 06-Feb-26 |
| Buy* | 10 | $15.59 | Ordinary |
08:20:38 - 06-Feb-26 |
| Buy* | 3 | $15.59 | Ordinary |
08:20:38 - 06-Feb-26 |
| Buy* | 10 | $15.59 | Ordinary |
08:20:38 - 06-Feb-26 |
| Buy* | 16 | $15.59 | Ordinary |
08:20:38 - 06-Feb-26 |
| Buy* | 10 | $15.59 | Ordinary |
08:20:38 - 06-Feb-26 |
| Unknown* | 27 | $15.58 | Ordinary |
08:20:37 - 06-Feb-26 |
| Unknown* | 100 | $15.58 | Ordinary |
08:20:37 - 06-Feb-26 |
| Unknown* | 10 | $15.58 | Ordinary |
08:20:37 - 06-Feb-26 |
| Unknown* | 1 | $15.58 | Ordinary |
08:20:37 - 06-Feb-26 |
| Unknown* | 1 | $15.58 | Ordinary |
08:20:37 - 06-Feb-26 |
| Buy* | 20 | $15.57 | Ordinary |
08:20:26 - 06-Feb-26 |
| Buy* | 7 | $15.57 | Ordinary |
08:20:26 - 06-Feb-26 |
| Buy* | 3 | $15.57 | Ordinary |
08:20:26 - 06-Feb-26 |
| Unknown* | 20 | $15.57 | Ordinary |
08:20:26 - 06-Feb-26 |
| Buy* | 10 | $15.57 | Ordinary |
08:20:26 - 06-Feb-26 |
| Buy* | 10 | $15.57 | Ordinary |
08:20:26 - 06-Feb-26 |
| Buy* | 100 | $15.56 | Ordinary |
08:20:25 - 06-Feb-26 |
| Sell* | 10 | $15.59 | Ordinary |
08:20:16 - 06-Feb-26 |
| Sell* | 6 | $15.59 | Ordinary |
08:20:16 - 06-Feb-26 |
| Sell* | 10 | $15.59 | Ordinary |
08:20:16 - 06-Feb-26 |
| Sell* | 20 | $15.59 | Ordinary |
08:20:16 - 06-Feb-26 |
| Sell* | 4 | $15.59 | Ordinary |
08:20:16 - 06-Feb-26 |
| Unknown* | 5 | $15.59 | Ordinary |
08:20:14 - 06-Feb-26 |
| Buy* | 10 | $15.58 | Ordinary |
08:20:13 - 06-Feb-26 |
| Buy* | 40 | $15.58 | Ordinary |
08:20:13 - 06-Feb-26 |
| Buy* | 20 | $15.58 | Ordinary |
08:20:13 - 06-Feb-26 |
| Buy* | 10 | $15.58 | Ordinary |
08:20:13 - 06-Feb-26 |
| Sell* | 20 | $15.57 | Ordinary |
08:20:03 - 06-Feb-26 |
| Sell* | 10 | $15.57 | Ordinary |
08:20:03 - 06-Feb-26 |
| Sell* | 4 | $15.57 | Ordinary |
08:20:03 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Ordinary |
08:20:03 - 06-Feb-26 |
| Unknown* | 2 | $15.58 | Ordinary |
08:20:02 - 06-Feb-26 |
| Unknown* | 10 | $15.58 | Ordinary |
08:19:53 - 06-Feb-26 |
| Unknown* | 20 | $15.57 | Ordinary |
08:19:52 - 06-Feb-26 |
| Buy* | 3 | $15.57 | Ordinary |
08:19:52 - 06-Feb-26 |
| Buy* | 3 | $15.57 | Ordinary |
08:19:52 - 06-Feb-26 |
| Buy* | 10 | $15.57 | Ordinary |
08:19:52 - 06-Feb-26 |
| Buy* | 20 | $15.57 | Ordinary |
08:19:52 - 06-Feb-26 |
| Buy* | 1 | $15.57 | Ordinary |
08:19:52 - 06-Feb-26 |
| Sell* | 3 | $15.57 | Ordinary |
08:19:52 - 06-Feb-26 |
| Sell* | 285 | $15.57 | Ordinary |
08:19:52 - 06-Feb-26 |
| Sell* | 10 | $15.57 | Ordinary |
08:19:52 - 06-Feb-26 |
| Sell* | 20 | $15.57 | Ordinary |
08:19:52 - 06-Feb-26 |
| Buy* | 40 | $15.57 | Ordinary |
08:19:52 - 06-Feb-26 |
| Buy* | 10 | $15.57 | Ordinary |
08:19:52 - 06-Feb-26 |
| Unknown* | 20 | $15.57 | Ordinary |
08:19:51 - 06-Feb-26 |
| Buy* | 1 | $15.56 | Ordinary |
08:19:48 - 06-Feb-26 |
| Buy* | 1 | $15.56 | Ordinary |
08:19:48 - 06-Feb-26 |
| Buy* | 99 | $15.56 | Ordinary |
08:19:48 - 06-Feb-26 |
| Buy* | 1 | $15.56 | Ordinary |
08:19:48 - 06-Feb-26 |
| Unknown* | 10 | $15.55 | Ordinary |
08:19:40 - 06-Feb-26 |
| Unknown* | 69 | $15.545 | Ordinary |
08:19:25 - 06-Feb-26 |
| Unknown* | 1 | $15.545 | Ordinary |
08:19:25 - 06-Feb-26 |
| Unknown* | 100 | $15.55 | Ordinary |
08:19:11 - 06-Feb-26 |
| Unknown* | 10 | $15.55 | Ordinary |
08:19:11 - 06-Feb-26 |
| Unknown* | 5 | $15.55 | Ordinary |
08:19:03 - 06-Feb-26 |
| Unknown* | 5 | $15.55 | Ordinary |
08:19:03 - 06-Feb-26 |
| Unknown* | 10 | $15.55 | Ordinary |
08:19:03 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Ordinary |
08:19:03 - 06-Feb-26 |
| Unknown* | 20 | $15.55 | Ordinary |
08:19:03 - 06-Feb-26 |
| Unknown* | 10 | $15.55 | Ordinary |
08:19:03 - 06-Feb-26 |
| Unknown* | 3 | $15.55 | Ordinary |
08:19:03 - 06-Feb-26 |
| Unknown* | 20 | $15.55 | Ordinary |
08:19:03 - 06-Feb-26 |
| Buy* | 10 | $15.55 | Ordinary |
08:19:03 - 06-Feb-26 |
| Buy* | 20 | $15.55 | Ordinary |
08:19:03 - 06-Feb-26 |
| Buy* | 100 | $15.55 | Ordinary |
08:19:03 - 06-Feb-26 |
| Unknown* | 100 | $15.55 | Ordinary |
08:19:01 - 06-Feb-26 |
| Buy* | 2 | $15.55 | Ordinary |
08:19:01 - 06-Feb-26 |
| Buy* | 20 | $15.55 | Ordinary |
08:19:01 - 06-Feb-26 |
| Buy* | 10 | $15.55 | Ordinary |
08:19:01 - 06-Feb-26 |
| Buy* | 10 | $15.55 | Ordinary |
08:19:01 - 06-Feb-26 |
| Buy* | 2 | $15.55 | Ordinary |
08:19:00 - 06-Feb-26 |
| Buy* | 10 | $15.55 | Ordinary |
08:19:00 - 06-Feb-26 |
| Unknown* | 10 | $15.55 | Ordinary |
08:19:00 - 06-Feb-26 |
| Sell* | 3 | $15.54 | Ordinary |
08:19:00 - 06-Feb-26 |
| Unknown* | 40 | $15.54 | Ordinary |
08:19:00 - 06-Feb-26 |
| Unknown* | 10 | $15.54 | Ordinary |
08:19:00 - 06-Feb-26 |
| Unknown* | 20 | $15.54 | Ordinary |
08:19:00 - 06-Feb-26 |
| Unknown* | 4 | $15.54 | Ordinary |
08:19:00 - 06-Feb-26 |
| Unknown* | 80 | $15.535 | Ordinary |
08:19:00 - 06-Feb-26 |
| Unknown* | 190 | $15.535 | Ordinary |
08:19:00 - 06-Feb-26 |
| Buy* | 7 | $15.54 | Ordinary |
08:19:00 - 06-Feb-26 |
| Buy* | 10 | $15.54 | Ordinary |
08:19:00 - 06-Feb-26 |
| Buy* | 20 | $15.54 | Ordinary |
08:19:00 - 06-Feb-26 |
| Buy* | 20 | $15.53 | Ordinary |
08:19:00 - 06-Feb-26 |
| Unknown* | 5 | $15.53 | Ordinary |
08:19:00 - 06-Feb-26 |
| Unknown* | 5 | $15.53 | Ordinary |
08:19:00 - 06-Feb-26 |
| Buy* | 17 | $15.53 | Ordinary |
08:19:00 - 06-Feb-26 |
| Buy* | 100 | $15.53 | Ordinary |
08:19:00 - 06-Feb-26 |
| Buy* | 40 | $15.53 | Ordinary |
08:19:00 - 06-Feb-26 |
| Buy* | 20 | $15.53 | Ordinary |
08:19:00 - 06-Feb-26 |
| Buy* | 100 | $15.525 | Ordinary |
08:19:00 - 06-Feb-26 |
| Unknown* | 100 | $15.52 | Ordinary |
08:18:47 - 06-Feb-26 |
| Unknown* | 11 | $15.52 | Ordinary |
08:18:46 - 06-Feb-26 |
| Unknown* | 100 | $15.52 | Ordinary |
08:18:44 - 06-Feb-26 |
| Unknown* | 200 | $15.52 | Ordinary |
08:18:44 - 06-Feb-26 |
| Unknown* | 200 | $15.52 | Ordinary |
08:18:44 - 06-Feb-26 |
| Sell* | 10 | $15.50 | Ordinary |
08:18:42 - 06-Feb-26 |
| Sell* | 10 | $15.49 | Ordinary |
08:18:20 - 06-Feb-26 |
| Buy* | 10 | $15.49 | Ordinary |
08:18:15 - 06-Feb-26 |
| Buy* | 20 | $15.49 | Ordinary |
08:18:15 - 06-Feb-26 |
| Sell* | 10 | $15.49 | Ordinary |
08:18:06 - 06-Feb-26 |
| Buy* | 50 | $15.49 | Ordinary |
08:17:50 - 06-Feb-26 |
| Buy* | 28 | $15.49 | Ordinary |
08:17:50 - 06-Feb-26 |
| Buy* | 10 | $15.49 | Ordinary |
08:17:50 - 06-Feb-26 |
| Buy* | 10 | $15.49 | Ordinary |
08:17:50 - 06-Feb-26 |
| Unknown* | 3 | $15.48 | Ordinary |
08:17:49 - 06-Feb-26 |
| Buy* | 285 | $15.48 | Ordinary |
08:17:49 - 06-Feb-26 |
| Buy* | 20 | $15.48 | Ordinary |
08:17:49 - 06-Feb-26 |
| Unknown* | 3 | $15.48 | Ordinary |
08:17:49 - 06-Feb-26 |
| Buy* | 40 | $15.48 | Ordinary |
08:17:47 - 06-Feb-26 |
| Buy* | 10 | $15.48 | Ordinary |
08:17:47 - 06-Feb-26 |
| Buy* | 1 | $15.48 | Ordinary |
08:17:47 - 06-Feb-26 |
| Buy* | 20 | $15.48 | Ordinary |
08:17:47 - 06-Feb-26 |
| Buy* | 285 | $15.48 | Ordinary |
08:17:47 - 06-Feb-26 |
| Sell* | 10 | $15.49 | Ordinary |
08:17:01 - 06-Feb-26 |
| Unknown* | 100 | $15.49 | Ordinary |
08:16:51 - 06-Feb-26 |
| Unknown* | 100 | $15.49 | Ordinary |
08:16:51 - 06-Feb-26 |
| Buy* | 66 | $15.495 | Ordinary |
08:16:37 - 06-Feb-26 |
| Sell* | 4 | $15.49 | Ordinary |
08:16:37 - 06-Feb-26 |
| Buy* | 10 | $15.48 | Ordinary |
08:16:33 - 06-Feb-26 |
| Buy* | 40 | $15.48 | Ordinary |
08:16:33 - 06-Feb-26 |
| Buy* | 1 | $15.48 | Ordinary |
08:16:33 - 06-Feb-26 |
| Unknown* | 200 | $15.48 | Ordinary |
08:16:22 - 06-Feb-26 |
| Sell* | 15 | $15.47 | Ordinary |
08:16:18 - 06-Feb-26 |
| Sell* | 100 | $15.47 | Ordinary |
08:16:05 - 06-Feb-26 |
| Unknown* | 50 | $15.465 | Ordinary |
08:15:59 - 06-Feb-26 |
| Sell* | 200 | $15.47 | Ordinary |
08:15:59 - 06-Feb-26 |
| Unknown* | 40 | $15.47 | Ordinary |
08:15:59 - 06-Feb-26 |
| Unknown* | 30 | $15.47 | Ordinary |
08:15:59 - 06-Feb-26 |
| Unknown* | 10 | $15.47 | Ordinary |
08:15:59 - 06-Feb-26 |
| Unknown* | 10 | $15.455 | Ordinary |
08:15:59 - 06-Feb-26 |
| Unknown* | 20 | $15.455 | Ordinary |
08:15:59 - 06-Feb-26 |
| Unknown* | 20 | $15.455 | Ordinary |
08:15:59 - 06-Feb-26 |
| Unknown* | 20 | $15.455 | Ordinary |
08:15:59 - 06-Feb-26 |
| Sell* | 10 | $15.47 | Ordinary |
08:15:45 - 06-Feb-26 |
| Buy* | 10 | $15.47 | Ordinary |
08:15:45 - 06-Feb-26 |
| Buy* | 10 | $15.47 | Ordinary |
08:15:45 - 06-Feb-26 |
| Unknown* | 10 | $15.46 | Ordinary |
08:15:41 - 06-Feb-26 |
| Sell* | 100 | $15.47 | Ordinary |
08:15:41 - 06-Feb-26 |
| Buy* | 13 | $15.47 | Ordinary |
08:15:37 - 06-Feb-26 |
| Buy* | 72 | $15.47 | Ordinary |
08:15:37 - 06-Feb-26 |
| Buy* | 20 | $15.47 | Ordinary |
08:15:37 - 06-Feb-26 |
| Unknown* | 28 | $15.465 | Ordinary |
08:15:37 - 06-Feb-26 |
| Buy* | 82 | $15.47 | Ordinary |
08:15:37 - 06-Feb-26 |
| Buy* | 128 | $15.47 | Ordinary |
08:15:37 - 06-Feb-26 |
| Buy* | 139 | $15.47 | Ordinary |
08:15:37 - 06-Feb-26 |
| Buy* | 100 | $15.47 | Ordinary |
08:15:37 - 06-Feb-26 |
| Unknown* | 120 | $15.465 | Ordinary |
08:15:37 - 06-Feb-26 |
| Buy* | 20 | $15.47 | Ordinary |
08:15:37 - 06-Feb-26 |
| Buy* | 1 | $15.47 | Ordinary |
08:15:37 - 06-Feb-26 |
| Buy* | 10 | $15.47 | Ordinary |
08:15:37 - 06-Feb-26 |
| Unknown* | 20 | $15.46 | Ordinary |
08:15:37 - 06-Feb-26 |
| Buy* | 100 | $15.46 | Ordinary |
08:15:37 - 06-Feb-26 |
| Buy* | 20 | $15.46 | Ordinary |
08:15:37 - 06-Feb-26 |
| Buy* | 20 | $15.46 | Ordinary |
08:15:37 - 06-Feb-26 |
| Buy* | 100 | $15.46 | Ordinary |
08:15:37 - 06-Feb-26 |
| Unknown* | 40 | $15.45 | Ordinary |
08:15:37 - 06-Feb-26 |
| Unknown* | 10 | $15.45 | Ordinary |
08:15:37 - 06-Feb-26 |
| Unknown* | 102 | $15.48 | Ordinary |
08:14:17 - 06-Feb-26 |
| Sell* | 86 | $15.475 | Ordinary |
08:14:10 - 06-Feb-26 |
| Sell* | 31 | $15.475 | Ordinary |
08:14:10 - 06-Feb-26 |
| Sell* | 183 | $15.475 | Ordinary |
08:14:10 - 06-Feb-26 |
| Buy* | 229 | $15.48 | Ordinary |
08:14:10 - 06-Feb-26 |
| Unknown* | 200 | $15.48 | Ordinary |
08:14:10 - 06-Feb-26 |
| Buy* | 74 | $15.47 | Ordinary |
08:14:07 - 06-Feb-26 |
| Buy* | 26 | $15.47 | Ordinary |
08:14:07 - 06-Feb-26 |
| Buy* | 86 | $15.47 | Ordinary |
08:13:50 - 06-Feb-26 |
| Buy* | 40 | $15.47 | Ordinary |
08:13:50 - 06-Feb-26 |
| Unknown* | 285 | $15.47 | Ordinary |
08:13:32 - 06-Feb-26 |
| Sell* | 22 | $15.48 | Ordinary |
08:13:26 - 06-Feb-26 |
| Sell* | 11 | $15.48 | Ordinary |
08:13:26 - 06-Feb-26 |
| Sell* | 149 | $15.48 | Ordinary |
08:13:26 - 06-Feb-26 |
| Unknown* | 70 | $15.485 | Ordinary |
08:13:26 - 06-Feb-26 |
| Unknown* | 100 | $15.47 | Ordinary |
08:13:21 - 06-Feb-26 |
| Sell* | 10 | $15.47 | Ordinary |
08:13:20 - 06-Feb-26 |
| Buy* | 2 | $15.47 | Ordinary |
08:13:06 - 06-Feb-26 |
| Buy* | 40 | $15.48 | Ordinary |
08:12:57 - 06-Feb-26 |
| Buy* | 1 | $15.48 | Ordinary |
08:12:57 - 06-Feb-26 |
| Sell* | 20 | $15.46 | Ordinary |
08:12:50 - 06-Feb-26 |
| Sell* | 20 | $15.46 | Ordinary |
08:12:49 - 06-Feb-26 |
| Buy* | 20 | $15.46 | Ordinary |
08:12:49 - 06-Feb-26 |
| Sell* | 10 | $15.46 | Ordinary |
08:12:49 - 06-Feb-26 |
| Buy* | 69 | $15.46 | Ordinary |
08:12:49 - 06-Feb-26 |
| Buy* | 1 | $15.46 | Ordinary |
08:12:49 - 06-Feb-26 |
| Buy* | 87 | $15.45 | Ordinary |
08:12:47 - 06-Feb-26 |
| Buy* | 3 | $15.45 | Ordinary |
08:12:47 - 06-Feb-26 |
| Buy* | 40 | $15.45 | Ordinary |
08:12:47 - 06-Feb-26 |
| Buy* | 1 | $15.45 | Ordinary |
08:12:47 - 06-Feb-26 |
| Buy* | 10 | $15.45 | Ordinary |
08:12:47 - 06-Feb-26 |
| Unknown* | 20 | $15.45 | Ordinary |
08:12:11 - 06-Feb-26 |
| Buy* | 20 | $15.44 | Ordinary |
08:12:01 - 06-Feb-26 |
| Buy* | 20 | $15.44 | Ordinary |
08:12:01 - 06-Feb-26 |
| Unknown* | 20 | $15.44 | Ordinary |
08:12:01 - 06-Feb-26 |
| Buy* | 1 | $15.38 | Ordinary |
08:11:38 - 06-Feb-26 |
| Unknown* | 37 | $15.38 | Ordinary |
08:11:37 - 06-Feb-26 |
| Unknown* | 150 | $15.38 | Ordinary |
08:11:37 - 06-Feb-26 |
| Buy* | 188 | $15.37 | Ordinary |
08:11:35 - 06-Feb-26 |
| Unknown* | 375 | $15.37 | Ordinary |
08:11:27 - 06-Feb-26 |
| Buy* | 4 | $15.35 | Ordinary |
08:10:56 - 06-Feb-26 |
| Unknown* | 1 | $15.35 | Ordinary |
08:10:56 - 06-Feb-26 |
| Unknown* | 10 | $15.35 | Ordinary |
08:10:56 - 06-Feb-26 |
| Unknown* | 3 | $15.35 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 7 | $15.35 | Ordinary |
08:10:56 - 06-Feb-26 |
| Unknown* | 70 | $15.355 | Ordinary |
08:10:53 - 06-Feb-26 |
| Unknown* | 39 | $15.36 | Ordinary |
08:10:49 - 06-Feb-26 |
| Unknown* | 33 | $15.35 | Ordinary |
08:10:49 - 06-Feb-26 |
| Buy* | 100 | $15.35 | Ordinary |
08:10:49 - 06-Feb-26 |
| Buy* | 10 | $15.35 | Ordinary |
08:10:49 - 06-Feb-26 |
| Buy* | 10 | $15.35 | Ordinary |
08:10:49 - 06-Feb-26 |
| Unknown* | 104 | $15.36 | Ordinary |
08:10:47 - 06-Feb-26 |
| Unknown* | 100 | $15.36 | Ordinary |
08:10:47 - 06-Feb-26 |
| Buy* | 620 | $15.36 | Ordinary |
08:10:12 - 06-Feb-26 |
| Buy* | 130 | $15.36 | Ordinary |
08:10:12 - 06-Feb-26 |
| Sell* | 285 | $15.37 | Ordinary |
08:09:56 - 06-Feb-26 |
| Unknown* | 10 | $15.38 | Ordinary |
08:09:10 - 06-Feb-26 |
| Buy* | 40 | $15.36 | Ordinary |
08:09:06 - 06-Feb-26 |
| Buy* | 100 | $15.36 | Ordinary |
08:09:06 - 06-Feb-26 |
| Buy* | 20 | $15.36 | Ordinary |
08:09:06 - 06-Feb-26 |
| Buy* | 285 | $15.36 | Ordinary |
08:09:06 - 06-Feb-26 |
| Unknown* | 10 | $15.35 | Ordinary |
08:08:49 - 06-Feb-26 |
| Unknown* | 100 | $15.35 | Ordinary |
08:08:49 - 06-Feb-26 |
| Buy* | 22 | $15.35 | Ordinary |
08:08:17 - 06-Feb-26 |
| Buy* | 10 | $15.35 | Ordinary |
08:08:17 - 06-Feb-26 |
| Buy* | 6 | $15.36 | Ordinary |
08:08:16 - 06-Feb-26 |
| Unknown* | 13 | $15.35 | Ordinary |
08:08:14 - 06-Feb-26 |
| Unknown* | 555 | $15.35 | Ordinary |
08:08:14 - 06-Feb-26 |
| Unknown* | 1,100 | $15.35 | Ordinary |
08:08:14 - 06-Feb-26 |
| Unknown* | 721 | $15.35 | Ordinary |
08:08:14 - 06-Feb-26 |
| Unknown* | 23 | $15.35 | Ordinary |
08:08:14 - 06-Feb-26 |
| Unknown* | 10 | $15.34 | Ordinary |
08:08:09 - 06-Feb-26 |
| Unknown* | 20 | $15.35 | Ordinary |
08:08:09 - 06-Feb-26 |
| Unknown* | 12 | $15.35 | Ordinary |
08:08:09 - 06-Feb-26 |
| Sell* | 90 | $15.35 | Ordinary |
08:08:09 - 06-Feb-26 |
| Sell* | 20 | $15.35 | Ordinary |
08:08:09 - 06-Feb-26 |
| Unknown* | 20 | $15.36 | Ordinary |
08:08:09 - 06-Feb-26 |
| Unknown* | 50 | $15.35 | Ordinary |
08:08:05 - 06-Feb-26 |
| Sell* | 50 | $15.35 | Ordinary |
08:08:03 - 06-Feb-26 |
| Sell* | 23 | $15.35 | Ordinary |
08:08:03 - 06-Feb-26 |
| Sell* | 10 | $15.35 | Ordinary |
08:08:03 - 06-Feb-26 |
| Buy* | 33 | $15.35 | Ordinary |
08:08:03 - 06-Feb-26 |
| Buy* | 33 | $15.35 | Ordinary |
08:08:03 - 06-Feb-26 |
| Buy* | 67 | $15.35 | Ordinary |
08:08:03 - 06-Feb-26 |
| Buy* | 67 | $15.35 | Ordinary |
08:08:03 - 06-Feb-26 |
| Buy* | 10 | $15.34 | Ordinary |
08:07:51 - 06-Feb-26 |
| Sell* | 285 | $15.36 | Ordinary |
08:07:44 - 06-Feb-26 |
| Sell* | 100 | $15.36 | Ordinary |
08:07:44 - 06-Feb-26 |
| Unknown* | 10 | $15.34 | Ordinary |
08:07:40 - 06-Feb-26 |
| Buy* | 10 | $15.34 | Ordinary |
08:07:40 - 06-Feb-26 |
| Unknown* | 1 | $15.35 | Ordinary |
08:07:40 - 06-Feb-26 |
| Sell* | 6 | $15.35 | Ordinary |
08:07:40 - 06-Feb-26 |
| Sell* | 24 | $15.35 | Ordinary |
08:07:40 - 06-Feb-26 |
| Unknown* | 10 | $15.38 | Ordinary |
08:06:56 - 06-Feb-26 |
| Buy* | 2 | $15.36 | Ordinary |
08:06:44 - 06-Feb-26 |
| Buy* | 1 | $15.36 | Ordinary |
08:06:44 - 06-Feb-26 |
| Buy* | 10 | $15.35 | Ordinary |
08:06:25 - 06-Feb-26 |
| Buy* | 10 | $15.35 | Ordinary |
08:06:25 - 06-Feb-26 |
| Buy* | 100 | $15.35 | Ordinary |
08:06:25 - 06-Feb-26 |
| Sell* | 100 | $15.36 | Ordinary |
08:06:12 - 06-Feb-26 |
| Buy* | 10 | $15.35 | Ordinary |
08:06:06 - 06-Feb-26 |
| Buy* | 99 | $15.35 | Ordinary |
08:06:06 - 06-Feb-26 |
| Buy* | 1 | $15.35 | Ordinary |
08:06:06 - 06-Feb-26 |
| Buy* | 1 | $15.36 | Ordinary |
08:06:00 - 06-Feb-26 |
| Unknown* | 10 | $15.36 | Ordinary |
08:05:51 - 06-Feb-26 |
| Buy* | 48 | $15.35 | Ordinary |
08:05:35 - 06-Feb-26 |
| Buy* | 9 | $15.35 | Ordinary |
08:05:35 - 06-Feb-26 |
| Buy* | 1 | $15.35 | Ordinary |
08:05:35 - 06-Feb-26 |
| Buy* | 1 | $15.36 | Ordinary |
08:05:30 - 06-Feb-26 |
| Sell* | 10 | $15.36 | Ordinary |
08:05:27 - 06-Feb-26 |
| Sell* | 100 | $15.36 | Ordinary |
08:05:27 - 06-Feb-26 |
| Unknown* | 10 | $15.35 | Ordinary |
08:05:11 - 06-Feb-26 |
| Unknown* | 190 | $15.355 | Ordinary |
08:05:09 - 06-Feb-26 |
| Unknown* | 10 | $15.35 | Ordinary |
08:05:07 - 06-Feb-26 |
| Unknown* | 100 | $15.36 | Ordinary |
08:05:02 - 06-Feb-26 |
| Unknown* | 1 | $15.35 | Ordinary |
08:05:02 - 06-Feb-26 |
| Unknown* | 43 | $15.36 | Ordinary |
08:04:25 - 06-Feb-26 |
| Unknown* | 194 | $15.36 | Ordinary |
08:04:25 - 06-Feb-26 |
| Unknown* | 10 | $15.34 | Ordinary |
08:04:24 - 06-Feb-26 |
| Unknown* | 9 | $15.35 | Ordinary |
08:04:22 - 06-Feb-26 |
| Unknown* | 10 | $15.34 | Ordinary |
08:04:22 - 06-Feb-26 |
| Buy* | 10 | $15.34 | Ordinary |
08:04:22 - 06-Feb-26 |
| Buy* | 10 | $15.34 | Ordinary |
08:04:20 - 06-Feb-26 |
| Buy* | 3 | $15.34 | Ordinary |
08:04:20 - 06-Feb-26 |
| Sell* | 27 | $15.335 | Ordinary |
08:04:19 - 06-Feb-26 |
| Unknown* | 10 | $15.335 | Ordinary |
08:04:19 - 06-Feb-26 |
| Unknown* | 3 | $15.335 | Ordinary |
08:04:19 - 06-Feb-26 |
| Unknown* | 1 | $15.335 | Ordinary |
08:04:19 - 06-Feb-26 |
| Unknown* | 20 | $15.335 | Ordinary |
08:04:19 - 06-Feb-26 |
| Unknown* | 20 | $15.335 | Ordinary |
08:04:19 - 06-Feb-26 |
| Unknown* | 20 | $15.335 | Ordinary |
08:04:19 - 06-Feb-26 |
| Unknown* | 20 | $15.335 | Ordinary |
08:04:19 - 06-Feb-26 |
| Unknown* | 10 | $15.34 | Ordinary |
08:04:04 - 06-Feb-26 |
| Unknown* | 3 | $15.34 | Ordinary |
08:04:04 - 06-Feb-26 |
| Unknown* | 1 | $15.33 | Ordinary |
08:03:31 - 06-Feb-26 |
| Unknown* | 1 | $15.33 | Ordinary |
08:03:31 - 06-Feb-26 |
| Unknown* | 10 | $15.33 | Ordinary |
08:03:31 - 06-Feb-26 |
| Unknown* | 1 | $15.33 | Ordinary |
08:03:31 - 06-Feb-26 |
| Unknown* | 2 | $15.33 | Ordinary |
08:03:31 - 06-Feb-26 |
| Unknown* | 3 | $15.35 | Ordinary |
08:03:16 - 06-Feb-26 |
| Unknown* | 40 | $15.35 | Ordinary |
08:03:16 - 06-Feb-26 |
| Buy* | 10 | $15.35 | Ordinary |
08:03:16 - 06-Feb-26 |
| Buy* | 100 | $15.35 | Ordinary |
08:03:16 - 06-Feb-26 |
| Sell* | 10 | $15.36 | Ordinary |
08:03:16 - 06-Feb-26 |
| Sell* | 100 | $15.36 | Ordinary |
08:03:16 - 06-Feb-26 |
| Sell* | 1 | $15.36 | Ordinary |
08:03:16 - 06-Feb-26 |
| Sell* | 1 | $15.36 | Ordinary |
08:03:16 - 06-Feb-26 |
| Buy* | 85 | $15.37 | Ordinary |
08:02:50 - 06-Feb-26 |
| Buy* | 70 | $15.365 | Ordinary |
08:02:50 - 06-Feb-26 |
| Sell* | 1 | $15.37 | Ordinary |
08:02:46 - 06-Feb-26 |
| Sell* | 10 | $15.37 | Ordinary |
08:02:46 - 06-Feb-26 |
| Sell* | 20 | $15.37 | Ordinary |
08:02:46 - 06-Feb-26 |
| Sell* | 10 | $15.38 | Ordinary |
08:02:43 - 06-Feb-26 |
| Sell* | 100 | $15.38 | Ordinary |
08:02:43 - 06-Feb-26 |
| Sell* | 62 | $15.38 | Ordinary |
08:02:43 - 06-Feb-26 |
| Sell* | 20 | $15.38 | Ordinary |
08:02:43 - 06-Feb-26 |
| Sell* | 10 | $15.38 | Ordinary |
08:02:43 - 06-Feb-26 |
| Unknown* | 10 | $15.39 | Ordinary |
08:02:39 - 06-Feb-26 |
| Unknown* | 20 | $15.38 | Ordinary |
08:02:34 - 06-Feb-26 |
| Sell* | 10 | $15.381 | Ordinary |
08:02:34 - 06-Feb-26 |
| Unknown* | 20 | $15.38 | Ordinary |
08:02:32 - 06-Feb-26 |
| Unknown* | 20 | $15.38 | Ordinary |
08:02:29 - 06-Feb-26 |
| Unknown* | 285 | $15.40 | Ordinary |
08:02:22 - 06-Feb-26 |
| Buy* | 2 | $15.39 | Ordinary |
08:02:17 - 06-Feb-26 |
| Unknown* | 19 | $15.40 | Ordinary |
08:02:11 - 06-Feb-26 |
| Unknown* | 10 | $15.39 | Ordinary |
08:01:59 - 06-Feb-26 |
| Unknown* | 10 | $15.39 | Ordinary |
08:01:53 - 06-Feb-26 |
| Sell* | 100 | $15.391 | Ordinary |
08:01:53 - 06-Feb-26 |
| Unknown* | 200 | $15.40 | Ordinary |
08:01:53 - 06-Feb-26 |
| Sell* | 70 | $15.395 | Ordinary |
08:01:53 - 06-Feb-26 |
| Unknown* | 10 | $15.38 | Ordinary |
08:01:29 - 06-Feb-26 |
| Sell* | 50 | $15.38 | Ordinary |
08:01:29 - 06-Feb-26 |
| Sell* | 5 | $15.39 | Ordinary |
08:01:28 - 06-Feb-26 |
| Unknown* | 10 | $15.39 | Ordinary |
08:01:26 - 06-Feb-26 |
| Buy* | 285 | $15.40 | Ordinary |
08:01:14 - 06-Feb-26 |
| Buy* | 40 | $15.40 | Ordinary |
08:01:14 - 06-Feb-26 |
| Buy* | 10 | $15.40 | Ordinary |
08:01:14 - 06-Feb-26 |
| Buy* | 6 | $15.41 | Ordinary |
08:01:06 - 06-Feb-26 |
| Buy* | 20 | $15.41 | Ordinary |
08:01:06 - 06-Feb-26 |
| Buy* | 14 | $15.41 | Ordinary |
08:01:06 - 06-Feb-26 |
| Buy* | 3 | $15.41 | Ordinary |
08:01:06 - 06-Feb-26 |
| Buy* | 3 | $15.41 | Ordinary |
08:01:06 - 06-Feb-26 |
| Buy* | 2 | $15.41 | Ordinary |
08:01:06 - 06-Feb-26 |
| Buy* | 285 | $15.40 | Ordinary |
08:01:06 - 06-Feb-26 |
| Unknown* | 10 | $15.40 | Ordinary |
08:01:06 - 06-Feb-26 |
| Sell* | 11 | $15.41 | Ordinary |
08:01:06 - 06-Feb-26 |
| Sell* | 12 | $15.41 | Ordinary |
08:01:06 - 06-Feb-26 |
| Buy* | 1 | $15.44 | Ordinary |
08:01:04 - 06-Feb-26 |
| Buy* | 3 | $15.45 | Ordinary |
08:00:55 - 06-Feb-26 |
| Unknown* | 30 | $15.45 | Ordinary |
08:00:54 - 06-Feb-26 |
| Sell* | 10 | $15.45 | Ordinary |
08:00:42 - 06-Feb-26 |
| Unknown* | 60 | $15.44 | Ordinary |
08:00:36 - 06-Feb-26 |
| Unknown* | 285 | $15.44 | Ordinary |
08:00:15 - 06-Feb-26 |
| Unknown* | 10 | $15.40 | Ordinary |
08:00:05 - 06-Feb-26 |
| Unknown* | 10 | $15.40 | Ordinary |
08:00:03 - 06-Feb-26 |
| Buy* | 1 | $15.409 | Ordinary |
07:59:52 - 06-Feb-26 |
| Unknown* | 10 | $15.40 | Ordinary |
07:59:45 - 06-Feb-26 |
| Unknown* | 30 | $15.42 | Ordinary |
07:59:31 - 06-Feb-26 |
| Unknown* | 40 | $15.42 | Ordinary |
07:59:31 - 06-Feb-26 |
| Buy* | 20 | $15.42 | Ordinary |
07:59:31 - 06-Feb-26 |
| Buy* | 10 | $15.42 | Ordinary |
07:59:31 - 06-Feb-26 |
| Unknown* | 1 | $15.42 | Ordinary |
07:59:30 - 06-Feb-26 |
| Unknown* | 9 | $15.42 | Ordinary |
07:59:30 - 06-Feb-26 |
| Unknown* | 10 | $15.40 | Ordinary |
07:59:30 - 06-Feb-26 |
| Buy* | 285 | $15.40 | Ordinary |
07:59:30 - 06-Feb-26 |
| Buy* | 1 | $15.41 | Ordinary |
07:59:25 - 06-Feb-26 |
| Buy* | 100 | $15.419 | Ordinary |
07:58:55 - 06-Feb-26 |
| Unknown* | 2 | $15.42 | Ordinary |
07:58:51 - 06-Feb-26 |
| Unknown* | 8 | $15.42 | Ordinary |
07:58:51 - 06-Feb-26 |
| Sell* | 1 | $15.42 | Ordinary |
07:58:51 - 06-Feb-26 |
| Sell* | 9 | $15.42 | Ordinary |
07:58:51 - 06-Feb-26 |
| Unknown* | 77 | $15.42 | Ordinary |
07:58:50 - 06-Feb-26 |
| Unknown* | 1 | $15.42 | Ordinary |
07:58:49 - 06-Feb-26 |
| Unknown* | 9 | $15.42 | Ordinary |
07:58:49 - 06-Feb-26 |
| Sell* | 10 | $15.42 | Ordinary |
07:58:49 - 06-Feb-26 |
| Unknown* | 3 | $15.42 | Ordinary |
07:58:47 - 06-Feb-26 |
| Unknown* | 6 | $15.42 | Ordinary |
07:58:47 - 06-Feb-26 |
| Unknown* | 4 | $15.42 | Ordinary |
07:58:47 - 06-Feb-26 |
| Sell* | 20 | $15.42 | Ordinary |
07:58:47 - 06-Feb-26 |
| Sell* | 3 | $15.42 | Ordinary |
07:58:00 - 06-Feb-26 |
| Buy* | 60 | $15.41 | Ordinary |
07:58:00 - 06-Feb-26 |
| Buy* | 5 | $15.41 | Ordinary |
07:58:00 - 06-Feb-26 |
| Sell* | 15 | $15.405 | Ordinary |
07:57:21 - 06-Feb-26 |
| Unknown* | 10 | $15.39 | Ordinary |
07:57:01 - 06-Feb-26 |
| Unknown* | 100 | $15.39 | Ordinary |
07:57:01 - 06-Feb-26 |
| Unknown* | 10 | $15.39 | Ordinary |
07:57:01 - 06-Feb-26 |
| Buy* | 20 | $15.39 | Ordinary |
07:56:54 - 06-Feb-26 |
| Buy* | 10 | $15.39 | Ordinary |
07:56:54 - 06-Feb-26 |
| Buy* | 100 | $15.39 | Ordinary |
07:56:54 - 06-Feb-26 |
| Buy* | 20 | $15.39 | Ordinary |
07:56:54 - 06-Feb-26 |
| Buy* | 3 | $15.39 | Ordinary |
07:56:54 - 06-Feb-26 |
| Sell* | 3 | $15.40 | Ordinary |
07:56:51 - 06-Feb-26 |
| Unknown* | 3 | $15.40 | Ordinary |
07:56:48 - 06-Feb-26 |
| Buy* | 10 | $15.41 | Ordinary |
07:56:47 - 06-Feb-26 |
| Buy* | 60 | $15.40 | Ordinary |
07:56:44 - 06-Feb-26 |
| Buy* | 295 | $15.40 | Ordinary |
07:56:44 - 06-Feb-26 |
| Buy* | 7 | $15.39 | Ordinary |
07:56:38 - 06-Feb-26 |
| Buy* | 5 | $15.39 | Ordinary |
07:56:38 - 06-Feb-26 |
| Sell* | 4 | $15.405 | Ordinary |
07:56:31 - 06-Feb-26 |
| Sell* | 20 | $15.41 | Ordinary |
07:56:16 - 06-Feb-26 |
| Sell* | 80 | $15.40 | Ordinary |
07:56:07 - 06-Feb-26 |
| Sell* | 10 | $15.40 | Ordinary |
07:56:07 - 06-Feb-26 |
| Unknown* | 5 | $15.39 | Ordinary |
07:55:56 - 06-Feb-26 |
| Unknown* | 10 | $15.38 | Ordinary |
07:55:38 - 06-Feb-26 |
| Buy* | 54 | $15.38 | Ordinary |
07:55:16 - 06-Feb-26 |
| Unknown* | 10 | $15.38 | Ordinary |
07:55:13 - 06-Feb-26 |
| Buy* | 3 | $15.389 | Ordinary |
07:55:06 - 06-Feb-26 |
| Unknown* | 153 | $15.38 | Ordinary |
07:55:00 - 06-Feb-26 |
| Unknown* | 1 | $15.38 | Ordinary |
07:55:00 - 06-Feb-26 |
| Buy* | 30 | $15.38 | Ordinary |
07:54:59 - 06-Feb-26 |
| Buy* | 2 | $15.38 | Ordinary |
07:54:57 - 06-Feb-26 |
| Sell* | 10 | $15.38 | Ordinary |
07:54:45 - 06-Feb-26 |
| Sell* | 100 | $15.38 | Ordinary |
07:54:45 - 06-Feb-26 |
| Unknown* | 4 | $15.38 | Ordinary |
07:54:45 - 06-Feb-26 |
| Unknown* | 10 | $15.38 | Ordinary |
07:54:30 - 06-Feb-26 |
| Unknown* | 4 | $15.38 | Ordinary |
07:54:20 - 06-Feb-26 |
| Buy* | 10 | $15.38 | Ordinary |
07:54:15 - 06-Feb-26 |
| Buy* | 20 | $15.39 | Ordinary |
07:54:12 - 06-Feb-26 |
| Unknown* | 10 | $15.38 | Ordinary |
07:54:11 - 06-Feb-26 |
| Buy* | 20 | $15.38 | Ordinary |
07:54:01 - 06-Feb-26 |
| Unknown* | 70 | $15.375 | Ordinary |
07:54:01 - 06-Feb-26 |
| Buy* | 20 | $15.38 | Ordinary |
07:54:01 - 06-Feb-26 |
| Unknown* | 1 | $15.38 | Ordinary |
07:53:55 - 06-Feb-26 |
| Unknown* | 10 | $15.38 | Ordinary |
07:53:48 - 06-Feb-26 |
| Unknown* | 100 | $15.38 | Ordinary |
07:53:48 - 06-Feb-26 |
| Unknown* | 1 | $15.38 | Ordinary |
07:53:44 - 06-Feb-26 |
| Unknown* | 5 | $15.39 | Ordinary |
07:53:41 - 06-Feb-26 |
| Sell* | 285 | $15.41 | Ordinary |
07:53:29 - 06-Feb-26 |
| Unknown* | 1 | $15.39 | Ordinary |
07:53:23 - 06-Feb-26 |
| Unknown* | 15 | $15.39 | Ordinary |
07:53:23 - 06-Feb-26 |
| Unknown* | 2 | $15.39 | Ordinary |
07:53:23 - 06-Feb-26 |
| Buy* | 20 | $15.419 | Ordinary |
07:53:15 - 06-Feb-26 |
| Sell* | 10 | $15.43 | Ordinary |
07:52:57 - 06-Feb-26 |
| Sell* | 52 | $15.43 | Ordinary |
07:52:57 - 06-Feb-26 |
| Sell* | 48 | $15.43 | Ordinary |
07:52:57 - 06-Feb-26 |
| Sell* | 77 | $15.43 | Ordinary |
07:52:45 - 06-Feb-26 |
| Unknown* | 10 | $15.42 | Ordinary |
07:52:41 - 06-Feb-26 |
| Sell* | 10 | $15.43 | Ordinary |
07:52:41 - 06-Feb-26 |
| Sell* | 100 | $15.43 | Ordinary |
07:52:41 - 06-Feb-26 |
| Buy* | 20 | $15.409 | Ordinary |
07:52:37 - 06-Feb-26 |
| Sell* | 1 | $15.405 | Ordinary |
07:52:34 - 06-Feb-26 |
| Unknown* | 16 | $15.40 | Ordinary |
07:51:58 - 06-Feb-26 |
| Unknown* | 3 | $15.40 | Ordinary |
07:51:58 - 06-Feb-26 |
| Unknown* | 1 | $15.40 | Ordinary |
07:51:58 - 06-Feb-26 |
| Buy* | 3 | $15.40 | Ordinary |
07:51:58 - 06-Feb-26 |
| Buy* | 13 | $15.40 | Ordinary |
07:51:58 - 06-Feb-26 |
| Buy* | 53 | $15.40 | Ordinary |
07:51:58 - 06-Feb-26 |
| Buy* | 17 | $15.40 | Ordinary |
07:51:58 - 06-Feb-26 |
| Buy* | 54 | $15.40 | Ordinary |
07:51:58 - 06-Feb-26 |
| Buy* | 30 | $15.40 | Ordinary |
07:51:58 - 06-Feb-26 |
| Buy* | 20 | $15.40 | Ordinary |
07:51:58 - 06-Feb-26 |
| Buy* | 10 | $15.40 | Ordinary |
07:51:58 - 06-Feb-26 |
| Unknown* | 70 | $15.395 | Ordinary |
07:51:58 - 06-Feb-26 |
| Buy* | 33 | $15.40 | Ordinary |
07:51:58 - 06-Feb-26 |
| Buy* | 20 | $15.40 | Ordinary |
07:51:58 - 06-Feb-26 |
| Buy* | 285 | $15.40 | Ordinary |
07:51:58 - 06-Feb-26 |
| Unknown* | 70 | $15.395 | Ordinary |
07:51:58 - 06-Feb-26 |
| Unknown* | 5 | $15.40 | Ordinary |
07:51:55 - 06-Feb-26 |
| Unknown* | 30 | $15.40 | Ordinary |
07:51:51 - 06-Feb-26 |
| Sell* | 70 | $15.395 | Ordinary |
07:51:51 - 06-Feb-26 |
| Sell* | 10 | $15.39 | Ordinary |
07:51:47 - 06-Feb-26 |
| Sell* | 100 | $15.39 | Ordinary |
07:51:47 - 06-Feb-26 |
| Sell* | 5 | $15.40 | Ordinary |
07:51:40 - 06-Feb-26 |
| Sell* | 2 | $15.40 | Ordinary |
07:51:40 - 06-Feb-26 |
| Sell* | 28 | $15.40 | Ordinary |
07:51:40 - 06-Feb-26 |
| Sell* | 2 | $15.40 | Ordinary |
07:51:40 - 06-Feb-26 |
| Sell* | 12 | $15.40 | Ordinary |
07:51:40 - 06-Feb-26 |
| Sell* | 20 | $15.40 | Ordinary |
07:51:40 - 06-Feb-26 |
| Sell* | 30 | $15.40 | Ordinary |
07:51:40 - 06-Feb-26 |
| Sell* | 20 | $15.40 | Ordinary |
07:51:40 - 06-Feb-26 |
| Sell* | 130 | $15.409 | Ordinary |
07:51:36 - 06-Feb-26 |
| Buy* | 45 | $15.419 | Ordinary |
07:51:35 - 06-Feb-26 |
| Buy* | 10 | $15.41 | Ordinary |
07:51:24 - 06-Feb-26 |
| Sell* | 37 | $15.405 | Ordinary |
07:51:24 - 06-Feb-26 |
| Sell* | 32 | $15.405 | Ordinary |
07:51:24 - 06-Feb-26 |
| Sell* | 1 | $15.405 | Ordinary |
07:51:24 - 06-Feb-26 |
| Sell* | 285 | $15.41 | Ordinary |
07:51:18 - 06-Feb-26 |
| Unknown* | 20 | $15.42 | Ordinary |
07:50:20 - 06-Feb-26 |
| Unknown* | 10 | $15.42 | Ordinary |
07:50:15 - 06-Feb-26 |
| Buy* | 1 | $15.42 | Ordinary |
07:50:13 - 06-Feb-26 |
| Buy* | 100 | $15.42 | Ordinary |
07:50:06 - 06-Feb-26 |
| Buy* | 10 | $15.42 | Ordinary |
07:50:06 - 06-Feb-26 |
| Unknown* | 20 | $15.415 | Ordinary |
07:50:04 - 06-Feb-26 |
| Buy* | 1 | $15.419 | Ordinary |
07:50:01 - 06-Feb-26 |
| Buy* | 3 | $15.42 | Ordinary |
07:49:57 - 06-Feb-26 |
| Buy* | 3 | $15.42 | Ordinary |
07:49:57 - 06-Feb-26 |
| Unknown* | 3 | $15.42 | Ordinary |
07:49:57 - 06-Feb-26 |
| Buy* | 10 | $15.42 | Ordinary |
07:49:50 - 06-Feb-26 |
| Buy* | 19 | $15.42 | Ordinary |
07:49:50 - 06-Feb-26 |
| Buy* | 1 | $15.42 | Ordinary |
07:49:50 - 06-Feb-26 |
| Buy* | 20 | $15.42 | Ordinary |
07:49:50 - 06-Feb-26 |
| Buy* | 10 | $15.419 | Ordinary |
07:49:39 - 06-Feb-26 |
| Buy* | 1 | $15.42 | Ordinary |
07:49:30 - 06-Feb-26 |
| Buy* | 3 | $15.42 | Ordinary |
07:49:30 - 06-Feb-26 |
| Buy* | 10 | $15.42 | Ordinary |
07:49:30 - 06-Feb-26 |
| Buy* | 285 | $15.41 | Ordinary |
07:49:30 - 06-Feb-26 |
| Unknown* | 5 | $15.42 | Ordinary |
07:49:30 - 06-Feb-26 |
| Unknown* | 2 | $15.43 | Ordinary |
07:49:21 - 06-Feb-26 |
| Sell* | 100 | $15.43 | Ordinary |
07:49:21 - 06-Feb-26 |
| Sell* | 10 | $15.43 | Ordinary |
07:49:21 - 06-Feb-26 |
| Buy* | 100 | $15.43 | Ordinary |
07:49:04 - 06-Feb-26 |
| Buy* | 10 | $15.43 | Ordinary |
07:49:04 - 06-Feb-26 |
| Sell* | 50 | $15.43 | Ordinary |
07:48:50 - 06-Feb-26 |
| Sell* | 14 | $15.43 | Ordinary |
07:48:50 - 06-Feb-26 |
| Sell* | 20 | $15.43 | Ordinary |
07:48:25 - 06-Feb-26 |
| Sell* | 100 | $15.43 | Ordinary |
07:48:25 - 06-Feb-26 |
| Sell* | 1 | $15.43 | Ordinary |
07:48:25 - 06-Feb-26 |
| Sell* | 20 | $15.43 | Ordinary |
07:48:25 - 06-Feb-26 |
| Buy* | 30 | $15.43 | Ordinary |
07:48:08 - 06-Feb-26 |
| Buy* | 20 | $15.43 | Ordinary |
07:48:08 - 06-Feb-26 |
| Buy* | 10 | $15.43 | Ordinary |
07:48:08 - 06-Feb-26 |
| Unknown* | 70 | $15.425 | Ordinary |
07:48:08 - 06-Feb-26 |
| Unknown* | 25 | $15.44 | Ordinary |
07:48:02 - 06-Feb-26 |
| Sell* | 40 | $15.44 | Ordinary |
07:48:02 - 06-Feb-26 |
| Sell* | 20 | $15.44 | Ordinary |
07:48:02 - 06-Feb-26 |
| Buy* | 10 | $15.43 | Ordinary |
07:47:27 - 06-Feb-26 |
| Buy* | 3 | $15.43 | Ordinary |
07:47:27 - 06-Feb-26 |
| Buy* | 97 | $15.43 | Ordinary |
07:47:27 - 06-Feb-26 |
| Unknown* | 1 | $15.445 | Ordinary |
07:47:22 - 06-Feb-26 |
| Sell* | 285 | $15.45 | Ordinary |
07:47:16 - 06-Feb-26 |
| Sell* | 285 | $15.45 | Ordinary |
07:47:10 - 06-Feb-26 |
| Unknown* | 3 | $15.44 | Ordinary |
07:47:10 - 06-Feb-26 |
| Buy* | 110 | $15.44 | Ordinary |
07:47:10 - 06-Feb-26 |
| Unknown* | 68 | $15.44 | Ordinary |
07:46:52 - 06-Feb-26 |
| Buy* | 6 | $15.43 | Ordinary |
07:46:52 - 06-Feb-26 |
| Buy* | 4 | $15.43 | Ordinary |
07:46:52 - 06-Feb-26 |
| Buy* | 9 | $15.43 | Ordinary |
07:46:52 - 06-Feb-26 |
| Buy* | 100 | $15.43 | Ordinary |
07:46:52 - 06-Feb-26 |
| Sell* | 40 | $15.43 | Ordinary |
07:46:52 - 06-Feb-26 |
| Sell* | 10 | $15.43 | Ordinary |
07:46:52 - 06-Feb-26 |
| Sell* | 5 | $15.43 | Ordinary |
07:46:52 - 06-Feb-26 |
| Unknown* | 100 | $15.43 | Ordinary |
07:46:38 - 06-Feb-26 |
| Unknown* | 10 | $15.43 | Ordinary |
07:46:38 - 06-Feb-26 |
| Buy* | 5 | $15.44 | Ordinary |
07:46:29 - 06-Feb-26 |
| Unknown* | 10 | $15.44 | Ordinary |
07:46:28 - 06-Feb-26 |
| Unknown* | 1 | $15.44 | Ordinary |
07:46:17 - 06-Feb-26 |
| Unknown* | 10 | $15.46 | Ordinary |
07:45:56 - 06-Feb-26 |
| Unknown* | 42 | $15.48 | Ordinary |
07:45:50 - 06-Feb-26 |
| Sell* | 63 | $15.475 | Ordinary |
07:45:50 - 06-Feb-26 |
| Buy* | 53 | $15.48 | Ordinary |
07:45:50 - 06-Feb-26 |
| Sell* | 1 | $15.47 | Ordinary |
07:45:50 - 06-Feb-26 |
| Sell* | 20 | $15.47 | Ordinary |
07:45:47 - 06-Feb-26 |
| Sell* | 3 | $15.47 | Ordinary |
07:45:47 - 06-Feb-26 |
| Sell* | 3 | $15.47 | Ordinary |
07:45:47 - 06-Feb-26 |
| Sell* | 6 | $15.47 | Ordinary |
07:45:47 - 06-Feb-26 |
| Sell* | 40 | $15.47 | Ordinary |
07:45:47 - 06-Feb-26 |
| Buy* | 20 | $15.47 | Ordinary |
07:45:47 - 06-Feb-26 |
| Buy* | 20 | $15.47 | Ordinary |
07:45:47 - 06-Feb-26 |
| Buy* | 3 | $15.46 | Ordinary |
07:45:47 - 06-Feb-26 |
| Buy* | 20 | $15.46 | Ordinary |
07:45:47 - 06-Feb-26 |
| Buy* | 40 | $15.46 | Ordinary |
07:45:47 - 06-Feb-26 |
| Buy* | 100 | $15.46 | Ordinary |
07:45:47 - 06-Feb-26 |
| Buy* | 10 | $15.46 | Ordinary |
07:45:47 - 06-Feb-26 |
| Buy* | 20 | $15.46 | Ordinary |
07:45:47 - 06-Feb-26 |
| Buy* | 10 | $15.46 | Ordinary |
07:45:47 - 06-Feb-26 |
| Unknown* | 100 | $15.46 | Ordinary |
07:45:47 - 06-Feb-26 |
| Unknown* | 10 | $15.46 | Ordinary |
07:45:47 - 06-Feb-26 |
| Sell* | 100 | $15.46 | Ordinary |
07:45:47 - 06-Feb-26 |
| Sell* | 10 | $15.46 | Ordinary |
07:45:47 - 06-Feb-26 |
| Sell* | 10 | $15.47 | Ordinary |
07:45:47 - 06-Feb-26 |
| Sell* | 100 | $15.47 | Ordinary |
07:45:47 - 06-Feb-26 |
| Unknown* | 285 | $15.48 | Ordinary |
07:45:36 - 06-Feb-26 |
| Unknown* | 10 | $15.47 | Ordinary |
07:45:33 - 06-Feb-26 |
| Unknown* | 20 | $15.47 | Ordinary |
07:45:20 - 06-Feb-26 |
| Unknown* | 10 | $15.44 | Ordinary |
07:44:55 - 06-Feb-26 |
| Unknown* | 10 | $15.46 | Ordinary |
07:44:43 - 06-Feb-26 |
| Sell* | 9 | $15.47 | Ordinary |
07:44:43 - 06-Feb-26 |
| Sell* | 20 | $15.47 | Ordinary |
07:44:43 - 06-Feb-26 |
| Sell* | 100 | $15.47 | Ordinary |
07:44:43 - 06-Feb-26 |
| Sell* | 285 | $15.48 | Ordinary |
07:44:30 - 06-Feb-26 |
| Sell* | 10 | $15.47 | Ordinary |
07:44:30 - 06-Feb-26 |
| Sell* | 10 | $15.47 | Ordinary |
07:44:26 - 06-Feb-26 |
| Sell* | 10 | $15.47 | Ordinary |
07:44:26 - 06-Feb-26 |
| Sell* | 13 | $15.47 | Ordinary |
07:44:26 - 06-Feb-26 |
| Sell* | 10 | $15.47 | Ordinary |
07:44:26 - 06-Feb-26 |
| Sell* | 20 | $15.47 | Ordinary |
07:44:26 - 06-Feb-26 |
| Unknown* | 15 | $15.48 | Ordinary |
07:44:22 - 06-Feb-26 |
| Buy* | 10 | $15.46 | Ordinary |
07:44:06 - 06-Feb-26 |
| Buy* | 100 | $15.46 | Ordinary |
07:44:06 - 06-Feb-26 |
| Buy* | 20 | $15.46 | Ordinary |
07:44:06 - 06-Feb-26 |
| Buy* | 9 | $15.46 | Ordinary |
07:44:06 - 06-Feb-26 |
| Buy* | 1 | $15.46 | Ordinary |
07:44:00 - 06-Feb-26 |
| Unknown* | 40 | $15.47 | Ordinary |
07:43:55 - 06-Feb-26 |
| Unknown* | 10 | $15.47 | Ordinary |
07:43:55 - 06-Feb-26 |
| Unknown* | 10 | $15.46 | Ordinary |
07:43:52 - 06-Feb-26 |
| Buy* | 9 | $15.46 | Ordinary |
07:43:52 - 06-Feb-26 |
| Buy* | 10 | $15.46 | Ordinary |
07:43:52 - 06-Feb-26 |
| Unknown* | 10 | $15.46 | Ordinary |
07:43:49 - 06-Feb-26 |
| Unknown* | 68 | $15.47 | Ordinary |
07:43:46 - 06-Feb-26 |
| Unknown* | 3 | $15.47 | Ordinary |
07:43:46 - 06-Feb-26 |
| Unknown* | 3 | $15.47 | Ordinary |
07:43:46 - 06-Feb-26 |
| Buy* | 2 | $15.47 | Ordinary |
07:43:46 - 06-Feb-26 |
| Unknown* | 10 | $15.47 | Ordinary |
07:43:39 - 06-Feb-26 |
| Sell* | 10 | $15.47 | Ordinary |
07:43:39 - 06-Feb-26 |
| Sell* | 78 | $15.47 | Ordinary |
07:43:39 - 06-Feb-26 |
| Unknown* | 10 | $15.48 | Ordinary |
07:43:36 - 06-Feb-26 |
| Unknown* | 1 | $15.47 | Ordinary |
07:43:19 - 06-Feb-26 |
| Unknown* | 60 | $15.47 | Ordinary |
07:43:19 - 06-Feb-26 |
| Buy* | 40 | $15.47 | Ordinary |
07:43:19 - 06-Feb-26 |
| Unknown* | 70 | $15.465 | Ordinary |
07:43:19 - 06-Feb-26 |
| Buy* | 1 | $15.47 | Ordinary |
07:43:19 - 06-Feb-26 |
| Buy* | 20 | $15.47 | Ordinary |
07:43:19 - 06-Feb-26 |
| Buy* | 2 | $15.46 | Ordinary |
07:43:15 - 06-Feb-26 |
| Buy* | 2 | $15.46 | Ordinary |
07:43:15 - 06-Feb-26 |
| Sell* | 20 | $15.47 | Ordinary |
07:43:12 - 06-Feb-26 |
| Sell* | 100 | $15.47 | Ordinary |
07:43:12 - 06-Feb-26 |
| Sell* | 10 | $15.47 | Ordinary |
07:43:12 - 06-Feb-26 |
| Buy* | 100 | $15.47 | Ordinary |
07:43:07 - 06-Feb-26 |
| Buy* | 10 | $15.47 | Ordinary |
07:43:07 - 06-Feb-26 |
| Sell* | 20 | $15.47 | Ordinary |
07:43:07 - 06-Feb-26 |
| Sell* | 10 | $15.47 | Ordinary |
07:43:07 - 06-Feb-26 |
| Sell* | 3 | $15.475 | Ordinary |
07:42:55 - 06-Feb-26 |
| Sell* | 4 | $15.48 | Ordinary |
07:42:55 - 06-Feb-26 |
| Buy* | 1 | $15.48 | Ordinary |
07:42:55 - 06-Feb-26 |
| Unknown* | 30 | $15.47 | Ordinary |
07:42:47 - 06-Feb-26 |
| Unknown* | 194 | $15.47 | Ordinary |
07:42:38 - 06-Feb-26 |
| Sell* | 285 | $15.48 | Ordinary |
07:42:21 - 06-Feb-26 |
| Unknown* | 10 | $15.48 | Ordinary |
07:42:20 - 06-Feb-26 |
| Sell* | 50 | $15.47 | Ordinary |
07:42:20 - 06-Feb-26 |
| Sell* | 4 | $15.47 | Ordinary |
07:42:20 - 06-Feb-26 |
| Buy* | 40 | $15.47 | Ordinary |
07:42:20 - 06-Feb-26 |
| Buy* | 20 | $15.47 | Ordinary |
07:42:20 - 06-Feb-26 |
| Buy* | 10 | $15.47 | Ordinary |
07:42:20 - 06-Feb-26 |
| Sell* | 1 | $15.445 | Ordinary |
07:42:18 - 06-Feb-26 |
| Buy* | 1 | $15.45 | Ordinary |
07:42:18 - 06-Feb-26 |
| Buy* | 40 | $15.45 | Ordinary |
07:42:18 - 06-Feb-26 |
| Unknown* | 1 | $15.445 | Ordinary |
07:42:18 - 06-Feb-26 |
| Unknown* | 1 | $15.445 | Ordinary |
07:42:18 - 06-Feb-26 |
| Unknown* | 2 | $15.445 | Ordinary |
07:42:18 - 06-Feb-26 |
| Unknown* | 2 | $15.445 | Ordinary |
07:42:18 - 06-Feb-26 |
| Unknown* | 285 | $15.45 | Ordinary |
07:42:14 - 06-Feb-26 |
| Buy* | 40 | $15.44 | Ordinary |
07:42:13 - 06-Feb-26 |
| Buy* | 3 | $15.44 | Ordinary |
07:42:13 - 06-Feb-26 |
| Buy* | 5 | $15.449 | Ordinary |
07:42:01 - 06-Feb-26 |
| Buy* | 10 | $15.44 | Ordinary |
07:42:00 - 06-Feb-26 |
| Unknown* | 100 | $15.43 | Ordinary |
07:41:59 - 06-Feb-26 |
| Unknown* | 10 | $15.43 | Ordinary |
07:41:58 - 06-Feb-26 |
| Buy* | 20 | $15.44 | Ordinary |
07:41:58 - 06-Feb-26 |
| Buy* | 10 | $15.44 | Ordinary |
07:41:58 - 06-Feb-26 |
| Sell* | 3 | $15.45 | Ordinary |
07:41:55 - 06-Feb-26 |
| Sell* | 20 | $15.45 | Ordinary |
07:41:55 - 06-Feb-26 |
| Buy* | 26 | $15.45 | Ordinary |
07:41:55 - 06-Feb-26 |
| Buy* | 28 | $15.45 | Ordinary |
07:41:55 - 06-Feb-26 |
| Buy* | 46 | $15.45 | Ordinary |
07:41:55 - 06-Feb-26 |
| Buy* | 1 | $15.45 | Ordinary |
07:41:55 - 06-Feb-26 |
| Buy* | 172 | $15.45 | Ordinary |
07:41:55 - 06-Feb-26 |
| Buy* | 1 | $15.44 | Ordinary |
07:41:39 - 06-Feb-26 |
| Buy* | 652 | $15.44 | Ordinary |
07:41:24 - 06-Feb-26 |
| Unknown* | 100 | $15.44 | Ordinary |
07:41:24 - 06-Feb-26 |
| Unknown* | 20 | $15.44 | Ordinary |
07:41:24 - 06-Feb-26 |
| Unknown* | 100 | $15.44 | Ordinary |
07:41:24 - 06-Feb-26 |
| Unknown* | 20 | $15.44 | Ordinary |
07:41:24 - 06-Feb-26 |
| Unknown* | 100 | $15.44 | Ordinary |
07:41:24 - 06-Feb-26 |
| Unknown* | 20 | $15.45 | Ordinary |
07:41:24 - 06-Feb-26 |
| Buy* | 28 | $15.45 | Ordinary |
07:41:24 - 06-Feb-26 |
| Buy* | 18 | $15.45 | Ordinary |
07:41:24 - 06-Feb-26 |
| Buy* | 18 | $15.45 | Ordinary |
07:41:24 - 06-Feb-26 |
| Buy* | 32 | $15.45 | Ordinary |
07:41:24 - 06-Feb-26 |
| Buy* | 18 | $15.45 | Ordinary |
07:41:24 - 06-Feb-26 |
| Buy* | 14 | $15.45 | Ordinary |
07:41:24 - 06-Feb-26 |
| Buy* | 18 | $15.45 | Ordinary |
07:41:24 - 06-Feb-26 |
| Buy* | 18 | $15.45 | Ordinary |
07:41:24 - 06-Feb-26 |
| Unknown* | 200 | $15.445 | Ordinary |
07:41:24 - 06-Feb-26 |
| Buy* | 5 | $15.44 | Ordinary |
07:41:18 - 06-Feb-26 |
| Sell* | 285 | $15.45 | Ordinary |
07:41:13 - 06-Feb-26 |
| Sell* | 20 | $15.44 | Ordinary |
07:41:11 - 06-Feb-26 |
| Sell* | 10 | $15.44 | Ordinary |
07:41:11 - 06-Feb-26 |
| Sell* | 20 | $15.45 | Ordinary |
07:41:10 - 06-Feb-26 |
| Sell* | 20 | $15.45 | Ordinary |
07:41:10 - 06-Feb-26 |
| Sell* | 285 | $15.45 | Ordinary |
07:41:10 - 06-Feb-26 |
| Sell* | 20 | $15.45 | Ordinary |
07:41:10 - 06-Feb-26 |
| Sell* | 20 | $15.45 | Ordinary |
07:41:07 - 06-Feb-26 |
| Sell* | 285 | $15.45 | Ordinary |
07:41:07 - 06-Feb-26 |
| Sell* | 20 | $15.45 | Ordinary |
07:41:07 - 06-Feb-26 |
| Buy* | 8 | $15.45 | Ordinary |
07:41:07 - 06-Feb-26 |
| Buy* | 50 | $15.45 | Ordinary |
07:41:07 - 06-Feb-26 |
| Buy* | 50 | $15.45 | Ordinary |
07:41:06 - 06-Feb-26 |
| Unknown* | 100 | $15.44 | Ordinary |
07:41:03 - 06-Feb-26 |
| Buy* | 200 | $15.44 | Ordinary |
07:41:03 - 06-Feb-26 |
| Unknown* | 3 | $15.43 | Ordinary |
07:41:01 - 06-Feb-26 |
| Unknown* | 100 | $15.42 | Ordinary |
07:41:01 - 06-Feb-26 |
| Buy* | 10 | $15.42 | Ordinary |
07:41:00 - 06-Feb-26 |
| Buy* | 10 | $15.42 | Ordinary |
07:41:00 - 06-Feb-26 |
| Unknown* | 3 | $15.43 | Ordinary |
07:40:59 - 06-Feb-26 |
| Unknown* | 100 | $15.43 | Ordinary |
07:40:59 - 06-Feb-26 |
| Sell* | 10 | $15.43 | Ordinary |
07:40:59 - 06-Feb-26 |
| Buy* | 7 | $15.43 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 1 | $15.43 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 20 | $15.39 | Ordinary |
07:40:50 - 06-Feb-26 |
| Buy* | 20 | $15.39 | Ordinary |
07:40:50 - 06-Feb-26 |
| Buy* | 10 | $15.39 | Ordinary |
07:40:49 - 06-Feb-26 |
| Buy* | 34 | $15.39 | Ordinary |
07:40:49 - 06-Feb-26 |
| Buy* | 13 | $15.39 | Ordinary |
07:40:49 - 06-Feb-26 |
| Buy* | 3 | $15.39 | Ordinary |
07:40:49 - 06-Feb-26 |
| Buy* | 12 | $15.39 | Ordinary |
07:40:49 - 06-Feb-26 |
| Sell* | 70 | $15.385 | Ordinary |
07:40:49 - 06-Feb-26 |
| Buy* | 60 | $15.39 | Ordinary |
07:40:49 - 06-Feb-26 |
| Sell* | 70 | $15.385 | Ordinary |
07:40:49 - 06-Feb-26 |
| Unknown* | 100 | $15.38 | Ordinary |
07:40:49 - 06-Feb-26 |
| Unknown* | 10 | $15.38 | Ordinary |
07:40:49 - 06-Feb-26 |
| Unknown* | 10 | $15.38 | Ordinary |
07:40:49 - 06-Feb-26 |
| Sell* | 1 | $15.38 | Ordinary |
07:40:49 - 06-Feb-26 |
| Sell* | 10 | $15.38 | Ordinary |
07:40:49 - 06-Feb-26 |
| Sell* | 40 | $15.38 | Ordinary |
07:40:49 - 06-Feb-26 |
| Sell* | 20 | $15.38 | Ordinary |
07:40:49 - 06-Feb-26 |
| Sell* | 70 | $15.385 | Ordinary |
07:40:35 - 06-Feb-26 |
| Unknown* | 1 | $15.38 | Ordinary |
07:40:32 - 06-Feb-26 |
| Unknown* | 1 | $15.38 | Ordinary |
07:40:31 - 06-Feb-26 |
| Unknown* | 1 | $15.38 | Ordinary |
07:40:31 - 06-Feb-26 |
| Sell* | 100 | $15.39 | Ordinary |
07:40:26 - 06-Feb-26 |
| Sell* | 10 | $15.39 | Ordinary |
07:40:26 - 06-Feb-26 |
| Sell* | 10 | $15.39 | Ordinary |
07:40:24 - 06-Feb-26 |
| Sell* | 100 | $15.39 | Ordinary |
07:40:24 - 06-Feb-26 |
| Sell* | 20 | $15.39 | Ordinary |
07:40:21 - 06-Feb-26 |
| Sell* | 40 | $15.39 | Ordinary |
07:40:21 - 06-Feb-26 |
| Sell* | 1 | $15.39 | Ordinary |
07:40:21 - 06-Feb-26 |
| Sell* | 1 | $15.39 | Ordinary |
07:40:21 - 06-Feb-26 |
| Sell* | 6 | $15.39 | Ordinary |
07:40:21 - 06-Feb-26 |
| Sell* | 20 | $15.39 | Ordinary |
07:40:21 - 06-Feb-26 |
| Unknown* | 100 | $15.39 | Ordinary |
07:40:16 - 06-Feb-26 |
| Unknown* | 10 | $15.39 | Ordinary |
07:40:16 - 06-Feb-26 |
| Sell* | 20 | $15.39 | Ordinary |
07:40:16 - 06-Feb-26 |
| Buy* | 1 | $15.40 | Ordinary |
07:40:08 - 06-Feb-26 |
| Buy* | 1 | $15.40 | Ordinary |
07:40:08 - 06-Feb-26 |
| Buy* | 1 | $15.40 | Ordinary |
07:40:08 - 06-Feb-26 |
| Buy* | 1 | $15.40 | Ordinary |
07:40:08 - 06-Feb-26 |
| Buy* | 1 | $15.40 | Ordinary |
07:40:08 - 06-Feb-26 |
| Buy* | 2 | $15.40 | Ordinary |
07:40:08 - 06-Feb-26 |
| Buy* | 6 | $15.39 | Ordinary |
07:40:08 - 06-Feb-26 |
| Buy* | 8 | $15.39 | Ordinary |
07:40:08 - 06-Feb-26 |
| Buy* | 10 | $15.39 | Ordinary |
07:40:08 - 06-Feb-26 |
| Sell* | 16 | $15.385 | Ordinary |
07:40:08 - 06-Feb-26 |
| Sell* | 20 | $15.385 | Ordinary |
07:40:08 - 06-Feb-26 |
| Buy* | 5 | $15.39 | Ordinary |
07:40:08 - 06-Feb-26 |
| Buy* | 20 | $15.39 | Ordinary |
07:40:08 - 06-Feb-26 |
| Unknown* | 3 | $15.395 | Ordinary |
07:40:08 - 06-Feb-26 |
| Unknown* | 40 | $15.40 | Ordinary |
07:40:08 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Ordinary |
07:40:08 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Ordinary |
07:40:08 - 06-Feb-26 |
| Sell* | 10 | $15.40 | Ordinary |
07:40:08 - 06-Feb-26 |
| Sell* | 30 | $15.40 | Ordinary |
07:40:08 - 06-Feb-26 |
| Sell* | 285 | $15.41 | Ordinary |
07:40:01 - 06-Feb-26 |
| Unknown* | 285 | $15.40 | Ordinary |
07:39:47 - 06-Feb-26 |
| Unknown* | 285 | $15.40 | Ordinary |
07:39:44 - 06-Feb-26 |
| Buy* | 10 | $15.41 | Ordinary |
07:39:44 - 06-Feb-26 |
| Buy* | 1 | $15.41 | Ordinary |
07:39:43 - 06-Feb-26 |
| Buy* | 1 | $15.41 | Ordinary |
07:39:43 - 06-Feb-26 |
| Sell* | 1 | $15.42 | Ordinary |
07:39:32 - 06-Feb-26 |
| Sell* | 10 | $15.42 | Ordinary |
07:39:32 - 06-Feb-26 |
| Sell* | 5 | $15.42 | Ordinary |
07:39:32 - 06-Feb-26 |
| Sell* | 100 | $15.43 | Ordinary |
07:39:27 - 06-Feb-26 |
| Sell* | 10 | $15.43 | Ordinary |
07:39:27 - 06-Feb-26 |
| Unknown* | 19 | $15.43 | Ordinary |
07:39:20 - 06-Feb-26 |
| Unknown* | 19 | $15.44 | Ordinary |
07:39:20 - 06-Feb-26 |
| Unknown* | 9 | $15.44 | Ordinary |
07:39:19 - 06-Feb-26 |
| Unknown* | 185 | $15.45 | Ordinary |
07:39:19 - 06-Feb-26 |
| Sell* | 100 | $15.45 | Ordinary |
07:39:19 - 06-Feb-26 |
| Unknown* | 4 | $15.46 | Ordinary |
07:39:14 - 06-Feb-26 |
| Unknown* | 50 | $15.46 | Ordinary |
07:39:14 - 06-Feb-26 |
| Buy* | 20 | $15.45 | Ordinary |
07:38:59 - 06-Feb-26 |
| Sell* | 39 | $15.45 | Ordinary |
07:38:59 - 06-Feb-26 |
| Sell* | 20 | $15.45 | Ordinary |
07:38:59 - 06-Feb-26 |
| Sell* | 1 | $15.45 | Ordinary |
07:38:59 - 06-Feb-26 |
| Sell* | 5 | $15.46 | Ordinary |
07:38:40 - 06-Feb-26 |
| Unknown* | 285 | $15.44 | Ordinary |
07:38:31 - 06-Feb-26 |
| Buy* | 100 | $15.45 | Ordinary |
07:38:31 - 06-Feb-26 |
| Sell* | 10 | $15.46 | Ordinary |
07:38:30 - 06-Feb-26 |
| Sell* | 25 | $15.46 | Ordinary |
07:38:30 - 06-Feb-26 |
| Sell* | 100 | $15.47 | Ordinary |
07:38:23 - 06-Feb-26 |
| Sell* | 100 | $15.48 | Ordinary |
07:38:23 - 06-Feb-26 |
| Buy* | 10 | $15.49 | Ordinary |
07:38:18 - 06-Feb-26 |
| Unknown* | 10 | $15.46 | Ordinary |
07:38:05 - 06-Feb-26 |
| Unknown* | 10 | $15.46 | Ordinary |
07:38:02 - 06-Feb-26 |
| Unknown* | 10 | $15.48 | Ordinary |
07:37:41 - 06-Feb-26 |
| Buy* | 84 | $15.49 | Ordinary |
07:37:35 - 06-Feb-26 |
| Sell* | 100 | $15.50 | Ordinary |
07:37:35 - 06-Feb-26 |
| Sell* | 100 | $15.50 | Ordinary |
07:37:35 - 06-Feb-26 |
| Sell* | 10 | $15.501 | Ordinary |
07:37:17 - 06-Feb-26 |
| Sell* | 50 | $15.50 | Ordinary |
07:37:12 - 06-Feb-26 |
| Sell* | 100 | $15.50 | Ordinary |
07:37:12 - 06-Feb-26 |
| Sell* | 10 | $15.50 | Ordinary |
07:37:12 - 06-Feb-26 |
| Unknown* | 40 | $15.51 | Ordinary |
07:37:04 - 06-Feb-26 |
| Unknown* | 100 | $15.50 | Ordinary |
07:37:04 - 06-Feb-26 |
| Buy* | 100 | $15.50 | Ordinary |
07:37:04 - 06-Feb-26 |
| Buy* | 20 | $15.50 | Ordinary |
07:37:04 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Ordinary |
07:37:04 - 06-Feb-26 |
| Buy* | 50 | $15.49 | Ordinary |
07:37:04 - 06-Feb-26 |
| Buy* | 20 | $15.49 | Ordinary |
07:37:04 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Ordinary |
07:37:04 - 06-Feb-26 |
| Buy* | 20 | $15.48 | Ordinary |
07:37:04 - 06-Feb-26 |
| Buy* | 285 | $15.48 | Ordinary |
07:37:04 - 06-Feb-26 |
| Sell* | 8 | $15.48 | Ordinary |
07:37:04 - 06-Feb-26 |
| Sell* | 50 | $15.49 | Ordinary |
07:37:00 - 06-Feb-26 |
| Sell* | 285 | $15.49 | Ordinary |
07:37:00 - 06-Feb-26 |
| Sell* | 20 | $15.49 | Ordinary |
07:37:00 - 06-Feb-26 |
| Sell* | 1 | $15.49 | Ordinary |
07:37:00 - 06-Feb-26 |
| Unknown* | 10 | $15.50 | Ordinary |
07:36:59 - 06-Feb-26 |
| Unknown* | 100 | $15.50 | Ordinary |
07:36:59 - 06-Feb-26 |
| Unknown* | 10 | $15.50 | Ordinary |
07:36:57 - 06-Feb-26 |
| Unknown* | 100 | $15.50 | Ordinary |
07:36:57 - 06-Feb-26 |
| Unknown* | 10 | $15.50 | Ordinary |
07:36:57 - 06-Feb-26 |
| Unknown* | 1 | $15.49 | Ordinary |
07:36:52 - 06-Feb-26 |
| Buy* | 267 | $15.47 | Ordinary |
07:36:50 - 06-Feb-26 |
| Buy* | 100 | $15.47 | Ordinary |
07:36:50 - 06-Feb-26 |
| Buy* | 60 | $15.47 | Ordinary |
07:36:50 - 06-Feb-26 |
| Buy* | 100 | $15.47 | Ordinary |
07:36:50 - 06-Feb-26 |
| Buy* | 20 | $15.47 | Ordinary |
07:36:50 - 06-Feb-26 |
| Buy* | 10 | $15.46 | Ordinary |
07:36:50 - 06-Feb-26 |
| Buy* | 100 | $15.46 | Ordinary |
07:36:50 - 06-Feb-26 |
| Buy* | 60 | $15.46 | Ordinary |
07:36:50 - 06-Feb-26 |
| Buy* | 100 | $15.46 | Ordinary |
07:36:50 - 06-Feb-26 |
| Buy* | 100 | $15.46 | Ordinary |
07:36:50 - 06-Feb-26 |
| Buy* | 20 | $15.46 | Ordinary |
07:36:50 - 06-Feb-26 |
| Buy* | 10 | $15.46 | Ordinary |
07:36:50 - 06-Feb-26 |
| Buy* | 284 | $15.45 | Ordinary |
07:36:50 - 06-Feb-26 |
| Buy* | 1 | $15.45 | Ordinary |
07:36:50 - 06-Feb-26 |
| Buy* | 1 | $15.46 | Ordinary |
07:36:46 - 06-Feb-26 |
| Buy* | 9 | $15.46 | Ordinary |
07:36:46 - 06-Feb-26 |
| Buy* | 10 | $15.46 | Ordinary |
07:36:46 - 06-Feb-26 |
| Sell* | 30 | $15.46 | Ordinary |
07:36:46 - 06-Feb-26 |
| Unknown* | 10 | $15.47 | Ordinary |
07:36:46 - 06-Feb-26 |
| Unknown* | 100 | $15.47 | Ordinary |
07:36:46 - 06-Feb-26 |
| Sell* | 60 | $15.47 | Ordinary |
07:36:43 - 06-Feb-26 |
| Sell* | 20 | $15.47 | Ordinary |
07:36:43 - 06-Feb-26 |
| Sell* | 60 | $15.48 | Ordinary |
07:36:42 - 06-Feb-26 |
| Buy* | 10 | $15.48 | Ordinary |
07:36:42 - 06-Feb-26 |
| Sell* | 21 | $15.49 | Ordinary |
07:36:42 - 06-Feb-26 |
| Sell* | 285 | $15.49 | Ordinary |
07:36:42 - 06-Feb-26 |
| Buy* | 45 | $15.47 | Ordinary |
07:36:36 - 06-Feb-26 |
| Buy* | 20 | $15.47 | Ordinary |
07:36:36 - 06-Feb-26 |
| Buy* | 15 | $15.47 | Ordinary |
07:36:36 - 06-Feb-26 |
| Buy* | 50 | $15.47 | Ordinary |
07:36:36 - 06-Feb-26 |
| Unknown* | 20 | $15.47 | Ordinary |
07:36:36 - 06-Feb-26 |
| Sell* | 20 | $15.47 | Ordinary |
07:36:36 - 06-Feb-26 |
| Sell* | 60 | $15.47 | Ordinary |
07:36:36 - 06-Feb-26 |
| Sell* | 25 | $15.47 | Ordinary |
07:36:36 - 06-Feb-26 |
| Unknown* | 100 | $15.47 | Ordinary |
07:36:36 - 06-Feb-26 |
| Sell* | 4 | $15.47 | Ordinary |
07:36:36 - 06-Feb-26 |
| Unknown* | 28 | $15.47 | Ordinary |
07:36:36 - 06-Feb-26 |
| Buy* | 20 | $15.47 | Ordinary |
07:36:36 - 06-Feb-26 |
| Buy* | 60 | $15.47 | Ordinary |
07:36:36 - 06-Feb-26 |
| Sell* | 60 | $15.47 | Ordinary |
07:36:36 - 06-Feb-26 |
| Sell* | 1 | $15.47 | Ordinary |
07:36:36 - 06-Feb-26 |
| Unknown* | 10 | $15.47 | Ordinary |
07:36:35 - 06-Feb-26 |
| Sell* | 2 | $15.48 | Ordinary |
07:36:35 - 06-Feb-26 |
| Sell* | 1 | $15.48 | Ordinary |
07:36:35 - 06-Feb-26 |
| Sell* | 3 | $15.48 | Ordinary |
07:36:35 - 06-Feb-26 |
| Sell* | 88 | $15.48 | Ordinary |
07:36:35 - 06-Feb-26 |
| Sell* | 10 | $15.48 | Ordinary |
07:36:35 - 06-Feb-26 |
| Sell* | 10 | $15.48 | Ordinary |
07:36:35 - 06-Feb-26 |
| Sell* | 176 | $15.48 | Ordinary |
07:36:35 - 06-Feb-26 |
| Buy* | 10 | $15.49 | Ordinary |
07:36:35 - 06-Feb-26 |
| Sell* | 20 | $15.49 | Ordinary |
07:36:35 - 06-Feb-26 |
| Sell* | 20 | $15.49 | Ordinary |
07:36:35 - 06-Feb-26 |
| Sell* | 8 | $15.49 | Ordinary |
07:36:35 - 06-Feb-26 |
| Sell* | 29 | $15.49 | Ordinary |
07:36:35 - 06-Feb-26 |
| Sell* | 21 | $15.49 | Ordinary |
07:36:35 - 06-Feb-26 |
| Sell* | 50 | $15.49 | Ordinary |
07:36:35 - 06-Feb-26 |
| Sell* | 10 | $15.50 | Ordinary |
07:36:35 - 06-Feb-26 |
| Sell* | 10 | $15.50 | Ordinary |
07:36:35 - 06-Feb-26 |
| Sell* | 6 | $15.50 | Ordinary |
07:36:35 - 06-Feb-26 |
| Sell* | 60 | $15.50 | Ordinary |
07:36:35 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Ordinary |
07:36:35 - 06-Feb-26 |
| Sell* | 5 | $15.50 | Ordinary |
07:36:35 - 06-Feb-26 |
| Sell* | 10 | $15.50 | Ordinary |
07:36:35 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Ordinary |
07:36:35 - 06-Feb-26 |
| Unknown* | 10 | $15.51 | Ordinary |
07:36:35 - 06-Feb-26 |
| Sell* | 10 | $15.52 | Ordinary |
07:36:35 - 06-Feb-26 |
| Sell* | 5 | $15.52 | Ordinary |
07:36:35 - 06-Feb-26 |
| Sell* | 20 | $15.52 | Ordinary |
07:36:35 - 06-Feb-26 |
| Sell* | 10 | $15.52 | Ordinary |
07:36:35 - 06-Feb-26 |
| Sell* | 1 | $15.52 | Ordinary |
07:36:35 - 06-Feb-26 |
| Sell* | 1 | $15.52 | Ordinary |
07:36:35 - 06-Feb-26 |
| Sell* | 5 | $15.52 | Ordinary |
07:36:35 - 06-Feb-26 |
| Sell* | 10 | $15.52 | Ordinary |
07:36:35 - 06-Feb-26 |
| Sell* | 285 | $15.53 | Ordinary |
07:36:32 - 06-Feb-26 |
| Sell* | 100 | $15.53 | Ordinary |
07:36:32 - 06-Feb-26 |
| Sell* | 1 | $15.53 | Ordinary |
07:36:32 - 06-Feb-26 |
| Sell* | 10 | $15.53 | Ordinary |
07:36:32 - 06-Feb-26 |
| Sell* | 100 | $15.53 | Ordinary |
07:36:32 - 06-Feb-26 |
| Sell* | 267 | $15.53 | Ordinary |
07:36:32 - 06-Feb-26 |
| Sell* | 20 | $15.53 | Ordinary |
07:36:32 - 06-Feb-26 |
| Sell* | 500 | $15.54 | Ordinary |
07:36:32 - 06-Feb-26 |
| Sell* | 100 | $15.54 | Ordinary |
07:36:32 - 06-Feb-26 |
| Sell* | 1 | $15.54 | Ordinary |
07:36:32 - 06-Feb-26 |
| Sell* | 100 | $15.54 | Ordinary |
07:36:32 - 06-Feb-26 |
| Sell* | 1 | $15.54 | Ordinary |
07:36:32 - 06-Feb-26 |
| Sell* | 20 | $15.54 | Ordinary |
07:36:32 - 06-Feb-26 |
| Sell* | 100 | $15.54 | Ordinary |
07:36:32 - 06-Feb-26 |
| Sell* | 6 | $15.55 | Ordinary |
07:36:32 - 06-Feb-26 |
| Sell* | 3,585 | $15.55 | Ordinary |
07:36:32 - 06-Feb-26 |
| Sell* | 20 | $15.55 | Ordinary |
07:36:32 - 06-Feb-26 |
| Sell* | 10 | $15.55 | Ordinary |
07:36:32 - 06-Feb-26 |
| Buy* | 1 | $15.56 | Ordinary |
07:36:19 - 06-Feb-26 |
| Sell* | 82 | $15.57 | Ordinary |
07:36:01 - 06-Feb-26 |
| Sell* | 27 | $15.57 | Ordinary |
07:36:01 - 06-Feb-26 |
| Sell* | 20 | $15.57 | Ordinary |
07:36:01 - 06-Feb-26 |
| Unknown* | 2 | $15.555 | Ordinary |
07:35:47 - 06-Feb-26 |
| Unknown* | 5 | $15.55 | Ordinary |
07:35:42 - 06-Feb-26 |
| Unknown* | 1 | $15.55 | Ordinary |
07:35:42 - 06-Feb-26 |
| Unknown* | 2 | $15.55 | Ordinary |
07:35:42 - 06-Feb-26 |
| Unknown* | 100 | $15.55 | Ordinary |
07:35:32 - 06-Feb-26 |
| Unknown* | 10 | $15.55 | Ordinary |
07:35:32 - 06-Feb-26 |
| Unknown* | 10 | $15.55 | Ordinary |
07:35:32 - 06-Feb-26 |
| Unknown* | 9 | $15.55 | Ordinary |
07:35:32 - 06-Feb-26 |
| Unknown* | 11 | $15.55 | Ordinary |
07:35:32 - 06-Feb-26 |
| Sell* | 795 | $15.55 | Ordinary |
07:35:32 - 06-Feb-26 |
| Sell* | 5 | $15.55 | Ordinary |
07:35:32 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Ordinary |
07:35:32 - 06-Feb-26 |
| Sell* | 24 | $15.55 | Ordinary |
07:35:32 - 06-Feb-26 |
| Unknown* | 1 | $15.56 | Ordinary |
07:35:14 - 06-Feb-26 |
| Sell* | 10 | $15.56 | Ordinary |
07:34:53 - 06-Feb-26 |
| Buy* | 284 | $15.56 | Ordinary |
07:34:39 - 06-Feb-26 |
| Unknown* | 70 | $15.555 | Ordinary |
07:34:39 - 06-Feb-26 |
| Unknown* | 45 | $15.555 | Ordinary |
07:34:39 - 06-Feb-26 |
| Unknown* | 25 | $15.555 | Ordinary |
07:34:30 - 06-Feb-26 |
| Buy* | 1 | $15.56 | Ordinary |
07:34:24 - 06-Feb-26 |
| Buy* | 6 | $15.58 | Ordinary |
07:34:00 - 06-Feb-26 |
| Buy* | 60 | $15.58 | Ordinary |
07:34:00 - 06-Feb-26 |
| Buy* | 10 | $15.58 | Ordinary |
07:34:00 - 06-Feb-26 |
| Buy* | 50 | $15.58 | Ordinary |
07:34:00 - 06-Feb-26 |
| Unknown* | 10 | $15.57 | Ordinary |
07:33:58 - 06-Feb-26 |
| Unknown* | 6 | $15.58 | Ordinary |
07:33:42 - 06-Feb-26 |
| Buy* | 100 | $15.58 | Ordinary |
07:33:35 - 06-Feb-26 |
| Unknown* | 5 | $15.58 | Ordinary |
07:33:35 - 06-Feb-26 |
| Sell* | 5 | $15.58 | Ordinary |
07:33:34 - 06-Feb-26 |
| Sell* | 100 | $15.58 | Ordinary |
07:33:34 - 06-Feb-26 |
| Sell* | 26 | $15.58 | Ordinary |
07:33:34 - 06-Feb-26 |
| Sell* | 74 | $15.58 | Ordinary |
07:33:34 - 06-Feb-26 |
| Buy* | 1 | $15.59 | Ordinary |
07:33:28 - 06-Feb-26 |
| Unknown* | 15 | $15.58 | Ordinary |
07:33:19 - 06-Feb-26 |
| Unknown* | 2 | $15.58 | Ordinary |
07:33:19 - 06-Feb-26 |
| Buy* | 3 | $15.58 | Ordinary |
07:33:19 - 06-Feb-26 |
| Buy* | 15 | $15.58 | Ordinary |
07:33:19 - 06-Feb-26 |
| Buy* | 5 | $15.58 | Ordinary |
07:33:19 - 06-Feb-26 |
| Buy* | 10 | $15.58 | Ordinary |
07:33:19 - 06-Feb-26 |
| Buy* | 100 | $15.599 | Ordinary |
07:32:45 - 06-Feb-26 |
| Sell* | 200 | $15.59 | Ordinary |
07:32:08 - 06-Feb-26 |
| Buy* | 10 | $15.59 | Ordinary |
07:32:04 - 06-Feb-26 |
| Sell* | 27 | $15.58 | Ordinary |
07:32:01 - 06-Feb-26 |
| Unknown* | 40 | $15.58 | Ordinary |
07:32:01 - 06-Feb-26 |
| Buy* | 40 | $15.58 | Ordinary |
07:32:01 - 06-Feb-26 |
| Buy* | 500 | $15.58 | Ordinary |
07:32:01 - 06-Feb-26 |
| Sell* | 35 | $15.58 | Ordinary |
07:31:33 - 06-Feb-26 |
| Buy* | 40 | $15.58 | Ordinary |
07:31:33 - 06-Feb-26 |
| Buy* | 100 | $15.58 | Ordinary |
07:31:33 - 06-Feb-26 |
| Buy* | 100 | $15.58 | Ordinary |
07:31:33 - 06-Feb-26 |
| Buy* | 10 | $15.58 | Ordinary |
07:31:33 - 06-Feb-26 |
| Buy* | 285 | $15.57 | Ordinary |
07:31:33 - 06-Feb-26 |
| Buy* | 40 | $15.57 | Ordinary |
07:31:33 - 06-Feb-26 |
| Unknown* | 35 | $15.56 | Ordinary |
07:31:17 - 06-Feb-26 |
| Buy* | 10 | $15.56 | Ordinary |
07:31:14 - 06-Feb-26 |
| Buy* | 173 | $15.57 | Ordinary |
07:31:06 - 06-Feb-26 |
| Unknown* | 1 | $15.56 | Ordinary |
07:31:01 - 06-Feb-26 |
| Buy* | 44 | $15.56 | Ordinary |
07:31:00 - 06-Feb-26 |
| Buy* | 124 | $15.56 | Ordinary |
07:31:00 - 06-Feb-26 |
| Buy* | 4 | $15.56 | Ordinary |
07:30:54 - 06-Feb-26 |
| Buy* | 414 | $15.559 | Ordinary |
07:30:36 - 06-Feb-26 |
| Buy* | 1 | $15.56 | Ordinary |
07:30:33 - 06-Feb-26 |
| Buy* | 5 | $15.56 | Ordinary |
07:30:08 - 06-Feb-26 |
| Buy* | 88 | $15.56 | Ordinary |
07:29:09 - 06-Feb-26 |
| Buy* | 435 | $15.56 | Ordinary |
07:28:55 - 06-Feb-26 |
| Sell* | 10 | $15.56 | Ordinary |
07:28:54 - 06-Feb-26 |
| Sell* | 100 | $15.56 | Ordinary |
07:28:54 - 06-Feb-26 |
| Sell* | 10 | $15.56 | Ordinary |
07:28:54 - 06-Feb-26 |
| Sell* | 100 | $15.56 | Ordinary |
07:28:54 - 06-Feb-26 |
| Sell* | 285 | $15.56 | Ordinary |
07:28:54 - 06-Feb-26 |
| Sell* | 20 | $15.56 | Ordinary |
07:28:54 - 06-Feb-26 |
| Sell* | 100 | $15.56 | Ordinary |
07:28:54 - 06-Feb-26 |
| Buy* | 50 | $15.57 | Ordinary |
07:28:48 - 06-Feb-26 |
| Buy* | 20 | $15.57 | Ordinary |
07:28:48 - 06-Feb-26 |
| Buy* | 15 | $15.57 | Ordinary |
07:28:48 - 06-Feb-26 |
| Unknown* | 20 | $15.58 | Ordinary |
07:28:33 - 06-Feb-26 |
| Unknown* | 10 | $15.59 | Ordinary |
07:28:33 - 06-Feb-26 |
| Unknown* | 100 | $15.59 | Ordinary |
07:28:33 - 06-Feb-26 |
| Unknown* | 10 | $15.58 | Ordinary |
07:28:32 - 06-Feb-26 |
| Buy* | 5 | $15.57 | Ordinary |
07:28:03 - 06-Feb-26 |
| Buy* | 275 | $15.57 | Ordinary |
07:28:03 - 06-Feb-26 |
| Buy* | 2 | $15.57 | Ordinary |
07:27:49 - 06-Feb-26 |
| Unknown* | 32 | $15.57 | Ordinary |
07:27:43 - 06-Feb-26 |
| Unknown* | 550 | $15.57 | Ordinary |
07:27:43 - 06-Feb-26 |
| Sell* | 10 | $15.56 | Ordinary |
07:27:43 - 06-Feb-26 |
| Unknown* | 100 | $15.555 | Ordinary |
07:27:39 - 06-Feb-26 |
| Sell* | 14 | $15.56 | Ordinary |
07:27:36 - 06-Feb-26 |
| Sell* | 1 | $15.58 | Ordinary |
07:27:04 - 06-Feb-26 |
| Unknown* | 10 | $15.56 | Ordinary |
07:26:54 - 06-Feb-26 |
| Sell* | 100 | $15.57 | Ordinary |
07:26:47 - 06-Feb-26 |
| Buy* | 40 | $15.56 | Ordinary |
07:26:47 - 06-Feb-26 |
| Buy* | 10 | $15.56 | Ordinary |
07:26:47 - 06-Feb-26 |
| Buy* | 29 | $15.56 | Ordinary |
07:26:47 - 06-Feb-26 |
| Buy* | 30 | $15.56 | Ordinary |
07:26:47 - 06-Feb-26 |
| Buy* | 30 | $15.56 | Ordinary |
07:26:47 - 06-Feb-26 |
| Buy* | 29 | $15.56 | Ordinary |
07:26:47 - 06-Feb-26 |
| Buy* | 5 | $15.56 | Ordinary |
07:26:41 - 06-Feb-26 |
| Sell* | 20 | $15.56 | Ordinary |
07:26:40 - 06-Feb-26 |
| Sell* | 285 | $15.56 | Ordinary |
07:26:40 - 06-Feb-26 |
| Sell* | 30 | $15.56 | Ordinary |
07:26:40 - 06-Feb-26 |
| Sell* | 59 | $15.56 | Ordinary |
07:26:40 - 06-Feb-26 |
| Sell* | 10 | $15.56 | Ordinary |
07:26:40 - 06-Feb-26 |
| Sell* | 29 | $15.56 | Ordinary |
07:26:40 - 06-Feb-26 |
| Unknown* | 4 | $15.56 | Ordinary |
07:26:40 - 06-Feb-26 |
| Sell* | 10 | $15.56 | Ordinary |
07:26:10 - 06-Feb-26 |
| Buy* | 10 | $15.57 | Ordinary |
07:25:43 - 06-Feb-26 |
| Unknown* | 50 | $15.57 | Ordinary |
07:25:30 - 06-Feb-26 |
| Buy* | 200 | $15.57 | Ordinary |
07:25:28 - 06-Feb-26 |
| Buy* | 385 | $15.57 | Ordinary |
07:25:28 - 06-Feb-26 |
| Buy* | 201 | $15.57 | Ordinary |
07:25:28 - 06-Feb-26 |
| Buy* | 10 | $15.57 | Ordinary |
07:25:28 - 06-Feb-26 |
| Buy* | 100 | $15.56 | Ordinary |
07:25:20 - 06-Feb-26 |
| Buy* | 2 | $15.56 | Ordinary |
07:25:19 - 06-Feb-26 |
| Unknown* | 10 | $15.55 | Ordinary |
07:25:08 - 06-Feb-26 |
| Unknown* | 10 | $15.55 | Ordinary |
07:25:08 - 06-Feb-26 |
| Unknown* | 63 | $15.55 | Ordinary |
07:25:08 - 06-Feb-26 |
| Unknown* | 37 | $15.55 | Ordinary |
07:25:08 - 06-Feb-26 |
| Buy* | 1 | $15.56 | Ordinary |
07:25:05 - 06-Feb-26 |
| Buy* | 10 | $15.56 | Ordinary |
07:24:27 - 06-Feb-26 |
| Buy* | 10 | $15.56 | Ordinary |
07:24:24 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Ordinary |
07:23:56 - 06-Feb-26 |
| Sell* | 100 | $15.58 | Ordinary |
07:23:56 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Ordinary |
07:23:56 - 06-Feb-26 |
| Buy* | 10 | $15.56 | Ordinary |
07:23:25 - 06-Feb-26 |
| Buy* | 10 | $15.58 | Ordinary |
07:22:58 - 06-Feb-26 |
| Buy* | 8 | $15.57 | Ordinary |
07:22:58 - 06-Feb-26 |
| Buy* | 10 | $15.56 | Ordinary |
07:22:44 - 06-Feb-26 |
| Buy* | 10 | $15.56 | Ordinary |
07:22:39 - 06-Feb-26 |
| Sell* | 8 | $15.56 | Ordinary |
07:22:39 - 06-Feb-26 |
| Sell* | 10 | $15.56 | Ordinary |
07:22:39 - 06-Feb-26 |
| Buy* | 40 | $15.59 | Ordinary |
07:22:25 - 06-Feb-26 |
| Buy* | 4 | $15.58 | Ordinary |
07:22:00 - 06-Feb-26 |
| Unknown* | 56 | $15.57 | Ordinary |
07:21:57 - 06-Feb-26 |
| Buy* | 50 | $15.57 | Ordinary |
07:21:56 - 06-Feb-26 |
| Buy* | 50 | $15.57 | Ordinary |
07:21:56 - 06-Feb-26 |
| Buy* | 46 | $15.57 | Ordinary |
07:21:56 - 06-Feb-26 |
| Buy* | 150 | $15.56 | Ordinary |
07:21:39 - 06-Feb-26 |
| Buy* | 10 | $15.56 | Ordinary |
07:21:32 - 06-Feb-26 |
| Buy* | 150 | $15.56 | Ordinary |
07:21:32 - 06-Feb-26 |
| Unknown* | 300 | $15.57 | Ordinary |
07:21:19 - 06-Feb-26 |
| Buy* | 10 | $15.56 | Ordinary |
07:21:15 - 06-Feb-26 |
| Buy* | 3 | $15.56 | Ordinary |
07:21:02 - 06-Feb-26 |
| Buy* | 600 | $15.56 | Ordinary |
07:21:00 - 06-Feb-26 |
| Sell* | 20 | $15.56 | Ordinary |
07:21:00 - 06-Feb-26 |
| Sell* | 10 | $15.56 | Ordinary |
07:21:00 - 06-Feb-26 |
| Sell* | 1 | $15.57 | Ordinary |
07:20:47 - 06-Feb-26 |
| Sell* | 2 | $15.57 | Ordinary |
07:20:47 - 06-Feb-26 |
| Sell* | 1 | $15.57 | Ordinary |
07:20:47 - 06-Feb-26 |
| Sell* | 3 | $15.57 | Ordinary |
07:20:47 - 06-Feb-26 |
| Buy* | 3 | $15.57 | Ordinary |
07:20:47 - 06-Feb-26 |
| Buy* | 10 | $15.57 | Ordinary |
07:20:47 - 06-Feb-26 |
| Buy* | 1,200 | $15.57 | Ordinary |
07:20:47 - 06-Feb-26 |
| Sell* | 20 | $15.57 | Ordinary |
07:20:45 - 06-Feb-26 |
| Unknown* | 5 | $15.58 | Ordinary |
07:20:40 - 06-Feb-26 |
| Buy* | 7 | $15.58 | Ordinary |
07:20:40 - 06-Feb-26 |
| Sell* | 1 | $15.58 | Ordinary |
07:20:37 - 06-Feb-26 |
| Sell* | 9 | $15.58 | Ordinary |
07:20:37 - 06-Feb-26 |
| Unknown* | 2 | $15.58 | Ordinary |
07:20:35 - 06-Feb-26 |
| Buy* | 17 | $15.59 | Ordinary |
07:20:35 - 06-Feb-26 |
| Sell* | 70 | $15.59 | Ordinary |
07:20:33 - 06-Feb-26 |
| Sell* | 20 | $15.59 | Ordinary |
07:20:33 - 06-Feb-26 |
| Sell* | 10 | $15.59 | Ordinary |
07:20:33 - 06-Feb-26 |
| Sell* | 10 | $15.60 | Ordinary |
07:20:31 - 06-Feb-26 |
| Sell* | 1 | $15.60 | Ordinary |
07:20:31 - 06-Feb-26 |
| Sell* | 1 | $15.60 | Ordinary |
07:20:31 - 06-Feb-26 |
| Sell* | 2 | $15.60 | Ordinary |
07:20:31 - 06-Feb-26 |
| Unknown* | 3 | $15.62 | Ordinary |
07:20:09 - 06-Feb-26 |
| Unknown* | 100 | $15.62 | Ordinary |
07:20:09 - 06-Feb-26 |
| Unknown* | 3 | $15.61 | Ordinary |
07:20:09 - 06-Feb-26 |
| Unknown* | 10 | $15.61 | Ordinary |
07:20:09 - 06-Feb-26 |
| Sell* | 20 | $15.61 | Ordinary |
07:20:09 - 06-Feb-26 |
| Unknown* | 108 | $15.61 | Ordinary |
07:20:09 - 06-Feb-26 |
| Buy* | 110 | $15.62 | Ordinary |
07:20:09 - 06-Feb-26 |
| Buy* | 9 | $15.62 | Ordinary |
07:20:09 - 06-Feb-26 |
| Unknown* | 285 | $15.60 | Ordinary |
07:19:57 - 06-Feb-26 |
| Unknown* | 1 | $15.605 | Ordinary |
07:19:26 - 06-Feb-26 |
| Sell* | 3 | $15.61 | Ordinary |
07:18:58 - 06-Feb-26 |
| Sell* | 3 | $15.61 | Ordinary |
07:18:58 - 06-Feb-26 |
| Sell* | 3 | $15.61 | Ordinary |
07:18:58 - 06-Feb-26 |
| Buy* | 10 | $15.61 | Ordinary |
07:18:58 - 06-Feb-26 |
| Buy* | 285 | $15.61 | Ordinary |
07:18:58 - 06-Feb-26 |
| Buy* | 10 | $15.61 | Ordinary |
07:18:58 - 06-Feb-26 |
| Buy* | 10 | $15.61 | Ordinary |
07:18:56 - 06-Feb-26 |
| Buy* | 10 | $15.61 | Ordinary |
07:18:56 - 06-Feb-26 |
| Buy* | 1 | $15.62 | Ordinary |
07:18:54 - 06-Feb-26 |
| Buy* | 285 | $15.61 | Ordinary |
07:18:51 - 06-Feb-26 |
| Unknown* | 10 | $15.62 | Ordinary |
07:18:34 - 06-Feb-26 |
| Unknown* | 10 | $15.62 | Ordinary |
07:18:33 - 06-Feb-26 |
| Unknown* | 20 | $15.62 | Ordinary |
07:18:33 - 06-Feb-26 |
| Unknown* | 20 | $15.62 | Ordinary |
07:18:23 - 06-Feb-26 |
| Unknown* | 10 | $15.62 | Ordinary |
07:18:23 - 06-Feb-26 |
| Unknown* | 40 | $15.64 | Ordinary |
07:18:23 - 06-Feb-26 |
| Unknown* | 10 | $15.64 | Ordinary |
07:18:23 - 06-Feb-26 |
| Unknown* | 10 | $15.64 | Ordinary |
07:18:17 - 06-Feb-26 |
| Buy* | 20 | $15.63 | Ordinary |
07:18:09 - 06-Feb-26 |
| Unknown* | 20 | $15.63 | Ordinary |
07:18:03 - 06-Feb-26 |
| Sell* | 10 | $15.63 | Ordinary |
07:18:03 - 06-Feb-26 |
| Buy* | 20 | $15.63 | Ordinary |
07:18:03 - 06-Feb-26 |
| Buy* | 100 | $15.63 | Ordinary |
07:18:03 - 06-Feb-26 |
| Buy* | 10 | $15.63 | Ordinary |
07:18:03 - 06-Feb-26 |
| Buy* | 20 | $15.63 | Ordinary |
07:18:03 - 06-Feb-26 |
| Sell* | 2 | $15.63 | Ordinary |
07:18:03 - 06-Feb-26 |
| Sell* | 100 | $15.63 | Ordinary |
07:18:03 - 06-Feb-26 |
| Sell* | 20 | $15.63 | Ordinary |
07:18:03 - 06-Feb-26 |
| Sell* | 1,000 | $15.63 | Ordinary |
07:18:03 - 06-Feb-26 |
| Sell* | 100 | $15.63 | Ordinary |
07:18:03 - 06-Feb-26 |
| Sell* | 20 | $15.63 | Ordinary |
07:18:03 - 06-Feb-26 |
| Unknown* | 10 | $15.64 | Ordinary |
07:18:03 - 06-Feb-26 |
| Unknown* | 10 | $15.64 | Ordinary |
07:17:53 - 06-Feb-26 |
| Unknown* | 10 | $15.64 | Ordinary |
07:17:44 - 06-Feb-26 |
| Unknown* | 285 | $15.68 | Ordinary |
07:17:30 - 06-Feb-26 |
| Buy* | 20 | $15.66 | Ordinary |
07:17:24 - 06-Feb-26 |
| Buy* | 10 | $15.66 | Ordinary |
07:17:24 - 06-Feb-26 |
| Buy* | 285 | $15.65 | Ordinary |
07:17:24 - 06-Feb-26 |
| Buy* | 1 | $15.66 | Ordinary |
07:17:24 - 06-Feb-26 |
| Buy* | 9 | $15.66 | Ordinary |
07:17:24 - 06-Feb-26 |
| Buy* | 70 | $15.69 | Ordinary |
07:17:16 - 06-Feb-26 |
| Buy* | 70 | $15.705 | Ordinary |
07:17:04 - 06-Feb-26 |
| Unknown* | 10 | $15.71 | Ordinary |
07:17:02 - 06-Feb-26 |
| Unknown* | 20 | $15.71 | Ordinary |
07:17:02 - 06-Feb-26 |
| Unknown* | 100 | $15.71 | Ordinary |
07:16:58 - 06-Feb-26 |
| Unknown* | 10 | $15.70 | Ordinary |
07:16:57 - 06-Feb-26 |
| Unknown* | 10 | $15.70 | Ordinary |
07:16:57 - 06-Feb-26 |
| Unknown* | 10 | $15.70 | Ordinary |
07:16:52 - 06-Feb-26 |
| Unknown* | 70 | $15.675 | Ordinary |
07:16:40 - 06-Feb-26 |
| Sell* | 20 | $15.68 | Ordinary |
07:16:40 - 06-Feb-26 |
| Sell* | 10 | $15.68 | Ordinary |
07:16:40 - 06-Feb-26 |
| Sell* | 285 | $15.68 | Ordinary |
07:16:40 - 06-Feb-26 |
| Unknown* | 5 | $15.68 | Ordinary |
07:16:37 - 06-Feb-26 |
| Buy* | 50 | $15.67 | Ordinary |
07:16:33 - 06-Feb-26 |
| Buy* | 50 | $15.67 | Ordinary |
07:16:33 - 06-Feb-26 |
| Buy* | 40 | $15.66 | Ordinary |
07:16:33 - 06-Feb-26 |
| Buy* | 10 | $15.66 | Ordinary |
07:16:33 - 06-Feb-26 |
| Buy* | 262 | $15.65 | Ordinary |
07:16:32 - 06-Feb-26 |
| Buy* | 20 | $15.64 | Ordinary |
07:16:32 - 06-Feb-26 |
| Buy* | 285 | $15.64 | Ordinary |
07:16:32 - 06-Feb-26 |
| Buy* | 20 | $15.64 | Ordinary |
07:16:32 - 06-Feb-26 |
| Buy* | 40 | $15.64 | Ordinary |
07:16:32 - 06-Feb-26 |
| Buy* | 10 | $15.64 | Ordinary |
07:16:32 - 06-Feb-26 |
| Buy* | 100 | $15.63 | Ordinary |
07:16:29 - 06-Feb-26 |
| Unknown* | 111 | $15.64 | Ordinary |
07:16:29 - 06-Feb-26 |
| Unknown* | 14 | $15.64 | Ordinary |
07:16:29 - 06-Feb-26 |
| Unknown* | 145 | $15.64 | Ordinary |
07:16:29 - 06-Feb-26 |
| Unknown* | 13 | $15.64 | Ordinary |
07:16:27 - 06-Feb-26 |
| Unknown* | 6 | $15.64 | Ordinary |
07:16:27 - 06-Feb-26 |
| Unknown* | 14 | $15.64 | Ordinary |
07:16:27 - 06-Feb-26 |
| Unknown* | 8 | $15.64 | Ordinary |
07:16:26 - 06-Feb-26 |
| Unknown* | 6 | $15.64 | Ordinary |
07:16:26 - 06-Feb-26 |
| Unknown* | 14 | $15.64 | Ordinary |
07:16:26 - 06-Feb-26 |
| Sell* | 8 | $15.64 | Ordinary |
07:16:26 - 06-Feb-26 |
| Sell* | 10 | $15.64 | Ordinary |
07:16:26 - 06-Feb-26 |
| Sell* | 1 | $15.64 | Ordinary |
07:16:26 - 06-Feb-26 |
| Sell* | 19 | $15.64 | Ordinary |
07:16:26 - 06-Feb-26 |
| Sell* | 13 | $15.64 | Ordinary |
07:16:26 - 06-Feb-26 |
| Sell* | 6 | $15.64 | Ordinary |
07:16:26 - 06-Feb-26 |
| Sell* | 14 | $15.64 | Ordinary |
07:16:26 - 06-Feb-26 |
| Sell* | 6 | $15.64 | Ordinary |
07:16:26 - 06-Feb-26 |
| Sell* | 14 | $15.64 | Ordinary |
07:16:26 - 06-Feb-26 |
| Unknown* | 12 | $15.64 | Ordinary |
07:16:26 - 06-Feb-26 |
| Unknown* | 8 | $15.64 | Ordinary |
07:16:26 - 06-Feb-26 |
| Sell* | 6 | $15.64 | Ordinary |
07:16:26 - 06-Feb-26 |
| Sell* | 14 | $15.64 | Ordinary |
07:16:26 - 06-Feb-26 |
| Unknown* | 6 | $15.64 | Ordinary |
07:16:26 - 06-Feb-26 |
| Unknown* | 14 | $15.64 | Ordinary |
07:16:26 - 06-Feb-26 |
| Unknown* | 6 | $15.64 | Ordinary |
07:16:25 - 06-Feb-26 |
| Unknown* | 14 | $15.64 | Ordinary |
07:16:25 - 06-Feb-26 |
| Unknown* | 6 | $15.64 | Ordinary |
07:16:25 - 06-Feb-26 |
| Unknown* | 14 | $15.64 | Ordinary |
07:16:25 - 06-Feb-26 |
| Sell* | 6 | $15.64 | Ordinary |
07:16:25 - 06-Feb-26 |
| Sell* | 14 | $15.64 | Ordinary |
07:16:25 - 06-Feb-26 |
| Sell* | 19 | $15.64 | Ordinary |
07:16:25 - 06-Feb-26 |
| Sell* | 145 | $15.64 | Ordinary |
07:16:25 - 06-Feb-26 |
| Unknown* | 1 | $15.64 | Ordinary |
07:16:21 - 06-Feb-26 |
| Unknown* | 1 | $15.64 | Ordinary |
07:16:21 - 06-Feb-26 |
| Unknown* | 1 | $15.64 | Ordinary |
07:16:21 - 06-Feb-26 |
| Sell* | 9 | $15.64 | Ordinary |
07:16:21 - 06-Feb-26 |
| Sell* | 106 | $15.64 | Ordinary |
07:16:21 - 06-Feb-26 |
| Buy* | 100 | $15.63 | Ordinary |
07:16:18 - 06-Feb-26 |
| Buy* | 10 | $15.63 | Ordinary |
07:16:18 - 06-Feb-26 |
| Sell* | 8 | $15.63 | Ordinary |
07:16:17 - 06-Feb-26 |
| Sell* | 11 | $15.63 | Ordinary |
07:16:17 - 06-Feb-26 |
| Sell* | 9 | $15.63 | Ordinary |
07:16:17 - 06-Feb-26 |
| Sell* | 10 | $15.63 | Ordinary |
07:16:17 - 06-Feb-26 |
| Unknown* | 20 | $15.64 | Ordinary |
07:16:17 - 06-Feb-26 |
| Sell* | 20 | $15.63 | Ordinary |
07:16:10 - 06-Feb-26 |
| Sell* | 10 | $15.63 | Ordinary |
07:16:10 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Ordinary |
07:16:07 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Ordinary |
07:16:07 - 06-Feb-26 |
| Buy* | 285 | $15.61 | Ordinary |
07:15:58 - 06-Feb-26 |
| Unknown* | 18 | $15.60 | Ordinary |
07:15:44 - 06-Feb-26 |
| Unknown* | 2 | $15.60 | Ordinary |
07:15:40 - 06-Feb-26 |
| Buy* | 1 | $15.61 | Ordinary |
07:15:31 - 06-Feb-26 |
| Buy* | 1 | $15.61 | Ordinary |
07:15:31 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Ordinary |
07:15:31 - 06-Feb-26 |
| Unknown* | 10 | $15.61 | Ordinary |
07:15:31 - 06-Feb-26 |
| Buy* | 285 | $15.61 | Ordinary |
07:15:29 - 06-Feb-26 |
| Unknown* | 10 | $15.61 | Ordinary |
07:15:25 - 06-Feb-26 |
| Sell* | 1 | $15.61 | Ordinary |
07:15:25 - 06-Feb-26 |
| Sell* | 1 | $15.61 | Ordinary |
07:15:25 - 06-Feb-26 |
| Unknown* | 20 | $15.61 | Ordinary |
07:15:25 - 06-Feb-26 |
| Sell* | 1 | $15.61 | Ordinary |
07:15:25 - 06-Feb-26 |
| Sell* | 1 | $15.61 | Ordinary |
07:15:25 - 06-Feb-26 |
| Sell* | 3 | $15.61 | Ordinary |
07:15:25 - 06-Feb-26 |
| Sell* | 3 | $15.61 | Ordinary |
07:15:25 - 06-Feb-26 |
| Unknown* | 1 | $15.62 | Ordinary |
07:15:24 - 06-Feb-26 |
| Unknown* | 1 | $15.62 | Ordinary |
07:15:23 - 06-Feb-26 |
| Unknown* | 1 | $15.62 | Ordinary |
07:15:23 - 06-Feb-26 |
| Sell* | 1 | $15.63 | Ordinary |
07:15:17 - 06-Feb-26 |
| Sell* | 7 | $15.63 | Ordinary |
07:15:13 - 06-Feb-26 |
| Sell* | 1 | $15.63 | Ordinary |
07:15:13 - 06-Feb-26 |
| Unknown* | 7 | $15.63 | Ordinary |
07:14:59 - 06-Feb-26 |
| Sell* | 2 | $15.63 | Ordinary |
07:14:48 - 06-Feb-26 |
| Sell* | 2 | $15.63 | Ordinary |
07:14:48 - 06-Feb-26 |
| Unknown* | 20 | $15.63 | Ordinary |
07:14:48 - 06-Feb-26 |
| Sell* | 1 | $15.63 | Ordinary |
07:14:48 - 06-Feb-26 |
| Sell* | 2 | $15.63 | Ordinary |
07:14:48 - 06-Feb-26 |
| Sell* | 3 | $15.63 | Ordinary |
07:14:48 - 06-Feb-26 |
| Buy* | 20 | $15.63 | Ordinary |
07:14:48 - 06-Feb-26 |
| Buy* | 20 | $15.63 | Ordinary |
07:14:48 - 06-Feb-26 |
| Buy* | 9 | $15.63 | Ordinary |
07:14:48 - 06-Feb-26 |
| Buy* | 9 | $15.63 | Ordinary |
07:14:48 - 06-Feb-26 |
| Sell* | 4 | $15.63 | Ordinary |
07:14:48 - 06-Feb-26 |
| Sell* | 5 | $15.63 | Ordinary |
07:14:48 - 06-Feb-26 |
| Sell* | 5 | $15.63 | Ordinary |
07:14:48 - 06-Feb-26 |
| Buy* | 100 | $15.63 | Ordinary |
07:14:48 - 06-Feb-26 |
| Buy* | 10 | $15.63 | Ordinary |
07:14:48 - 06-Feb-26 |
| Sell* | 20 | $15.63 | Ordinary |
07:14:48 - 06-Feb-26 |
| Sell* | 20 | $15.63 | Ordinary |
07:14:48 - 06-Feb-26 |
| Sell* | 68 | $15.63 | Ordinary |
07:14:48 - 06-Feb-26 |
| Sell* | 32 | $15.63 | Ordinary |
07:14:48 - 06-Feb-26 |
| Sell* | 20 | $15.63 | Ordinary |
07:14:48 - 06-Feb-26 |
| Sell* | 10 | $15.63 | Ordinary |
07:14:48 - 06-Feb-26 |
| Unknown* | 100 | $15.63 | Ordinary |
07:14:44 - 06-Feb-26 |
| Unknown* | 10 | $15.63 | Ordinary |
07:14:44 - 06-Feb-26 |
| Unknown* | 10 | $15.62 | Ordinary |
07:14:33 - 06-Feb-26 |
| Buy* | 10 | $15.63 | Ordinary |
07:14:23 - 06-Feb-26 |
| Buy* | 100 | $15.63 | Ordinary |
07:14:23 - 06-Feb-26 |
| Unknown* | 150 | $15.64 | Ordinary |
07:14:23 - 06-Feb-26 |
| Buy* | 1 | $15.62 | Ordinary |
07:14:19 - 06-Feb-26 |
| Buy* | 1 | $15.62 | Ordinary |
07:14:19 - 06-Feb-26 |
| Sell* | 2 | $15.62 | Ordinary |
07:14:19 - 06-Feb-26 |
| Sell* | 2 | $15.62 | Ordinary |
07:14:19 - 06-Feb-26 |
| Sell* | 3 | $15.62 | Ordinary |
07:14:18 - 06-Feb-26 |
| Sell* | 3 | $15.62 | Ordinary |
07:14:18 - 06-Feb-26 |
| Unknown* | 15 | $15.62 | Ordinary |
07:14:18 - 06-Feb-26 |
| Sell* | 5 | $15.62 | Ordinary |
07:14:18 - 06-Feb-26 |
| Sell* | 10 | $15.62 | Ordinary |
07:14:18 - 06-Feb-26 |
| Sell* | 26 | $15.62 | Ordinary |
07:14:18 - 06-Feb-26 |
| Sell* | 26 | $15.62 | Ordinary |
07:14:18 - 06-Feb-26 |
| Unknown* | 3 | $15.62 | Ordinary |
07:14:10 - 06-Feb-26 |
| Sell* | 1 | $15.62 | Ordinary |
07:14:10 - 06-Feb-26 |
| Sell* | 1 | $15.62 | Ordinary |
07:14:10 - 06-Feb-26 |
| Unknown* | 11 | $15.63 | Ordinary |
07:14:05 - 06-Feb-26 |
| Unknown* | 20 | $15.62 | Ordinary |
07:14:00 - 06-Feb-26 |
| Unknown* | 41 | $15.63 | Ordinary |
07:13:58 - 06-Feb-26 |
| Buy* | 53 | $15.63 | Ordinary |
07:13:57 - 06-Feb-26 |
| Buy* | 20 | $15.63 | Ordinary |
07:13:57 - 06-Feb-26 |
| Buy* | 10 | $15.63 | Ordinary |
07:13:57 - 06-Feb-26 |
| Unknown* | 47 | $15.625 | Ordinary |
07:13:57 - 06-Feb-26 |
| Unknown* | 26 | $15.625 | Ordinary |
07:13:57 - 06-Feb-26 |
| Unknown* | 4 | $15.625 | Ordinary |
07:13:57 - 06-Feb-26 |
| Unknown* | 23 | $15.625 | Ordinary |
07:13:57 - 06-Feb-26 |
| Sell* | 14 | $15.63 | Ordinary |
07:13:57 - 06-Feb-26 |
| Sell* | 6 | $15.63 | Ordinary |
07:13:57 - 06-Feb-26 |
| Sell* | 1 | $15.63 | Ordinary |
07:13:57 - 06-Feb-26 |
| Sell* | 42 | $15.63 | Ordinary |
07:13:48 - 06-Feb-26 |
| Unknown* | 10 | $15.63 | Ordinary |
07:13:35 - 06-Feb-26 |
| Unknown* | 100 | $15.63 | Ordinary |
07:13:35 - 06-Feb-26 |
| Sell* | 1 | $15.63 | Ordinary |
07:13:24 - 06-Feb-26 |
| Sell* | 1 | $15.63 | Ordinary |
07:13:24 - 06-Feb-26 |
| Sell* | 1 | $15.63 | Ordinary |
07:13:24 - 06-Feb-26 |
| Sell* | 1 | $15.63 | Ordinary |
07:13:24 - 06-Feb-26 |
| Unknown* | 10 | $15.63 | Ordinary |
07:13:24 - 06-Feb-26 |
| Unknown* | 100 | $15.63 | Ordinary |
07:13:24 - 06-Feb-26 |
| Sell* | 4 | $15.63 | Ordinary |
07:13:24 - 06-Feb-26 |
| Sell* | 4 | $15.63 | Ordinary |
07:13:24 - 06-Feb-26 |
| Sell* | 10 | $15.63 | Ordinary |
07:13:24 - 06-Feb-26 |
| Sell* | 10 | $15.63 | Ordinary |
07:13:24 - 06-Feb-26 |
| Unknown* | 40 | $15.63 | Ordinary |
07:13:24 - 06-Feb-26 |
| Unknown* | 20 | $15.63 | Ordinary |
07:13:24 - 06-Feb-26 |
| Buy* | 100 | $15.64 | Ordinary |
07:13:24 - 06-Feb-26 |
| Buy* | 30 | $15.64 | Ordinary |
07:13:16 - 06-Feb-26 |
| Sell* | 1 | $15.63 | Ordinary |
07:13:10 - 06-Feb-26 |
| Sell* | 1 | $15.63 | Ordinary |
07:13:10 - 06-Feb-26 |
| Buy* | 20 | $15.64 | Ordinary |
07:12:37 - 06-Feb-26 |
| Buy* | 40 | $15.64 | Ordinary |
07:12:37 - 06-Feb-26 |
| Buy* | 10 | $15.64 | Ordinary |
07:12:37 - 06-Feb-26 |
| Sell* | 10 | $15.64 | Ordinary |
07:12:32 - 06-Feb-26 |
| Sell* | 20 | $15.64 | Ordinary |
07:12:32 - 06-Feb-26 |
| Sell* | 285 | $15.64 | Ordinary |
07:12:32 - 06-Feb-26 |
| Sell* | 10 | $15.64 | Ordinary |
07:12:32 - 06-Feb-26 |
| Buy* | 20 | $15.65 | Ordinary |
07:12:32 - 06-Feb-26 |
| Unknown* | 200 | $15.66 | Ordinary |
07:12:23 - 06-Feb-26 |
| Buy* | 285 | $15.65 | Ordinary |
07:12:14 - 06-Feb-26 |
| Buy* | 10 | $15.65 | Ordinary |
07:12:08 - 06-Feb-26 |
| Sell* | 100 | $15.65 | Ordinary |
07:12:08 - 06-Feb-26 |
| Sell* | 15 | $15.65 | Ordinary |
07:12:08 - 06-Feb-26 |
| Unknown* | 20 | $15.65 | Ordinary |
07:12:08 - 06-Feb-26 |
| Unknown* | 20 | $15.65 | Ordinary |
07:12:07 - 06-Feb-26 |
| Unknown* | 20 | $15.65 | Ordinary |
07:12:07 - 06-Feb-26 |
| Sell* | 17 | $15.65 | Ordinary |
07:12:05 - 06-Feb-26 |
| Sell* | 1 | $15.65 | Ordinary |
07:12:05 - 06-Feb-26 |
| Sell* | 1 | $15.65 | Ordinary |
07:12:05 - 06-Feb-26 |
| Unknown* | 10 | $15.65 | Ordinary |
07:11:59 - 06-Feb-26 |
| Unknown* | 20 | $15.65 | Ordinary |
07:11:57 - 06-Feb-26 |
| Unknown* | 20 | $15.65 | Ordinary |
07:11:57 - 06-Feb-26 |
| Buy* | 285 | $15.65 | Ordinary |
07:11:48 - 06-Feb-26 |
| Sell* | 57 | $15.67 | Ordinary |
07:11:38 - 06-Feb-26 |
| Buy* | 10 | $15.68 | Ordinary |
07:11:02 - 06-Feb-26 |
| Sell* | 20 | $15.68 | Ordinary |
07:11:01 - 06-Feb-26 |
| Buy* | 45 | $15.68 | Ordinary |
07:11:01 - 06-Feb-26 |
| Buy* | 20 | $15.68 | Ordinary |
07:11:01 - 06-Feb-26 |
| Unknown* | 20 | $15.67 | Ordinary |
07:10:57 - 06-Feb-26 |
| Unknown* | 20 | $15.67 | Ordinary |
07:10:57 - 06-Feb-26 |
| Buy* | 42 | $15.67 | Ordinary |
07:10:29 - 06-Feb-26 |
| Buy* | 10 | $15.67 | Ordinary |
07:10:29 - 06-Feb-26 |
| Buy* | 20 | $15.67 | Ordinary |
07:10:29 - 06-Feb-26 |
| Buy* | 11 | $15.67 | Ordinary |
07:10:29 - 06-Feb-26 |
| Buy* | 2 | $15.68 | Ordinary |
07:10:20 - 06-Feb-26 |
| Unknown* | 1 | $15.68 | Ordinary |
07:10:20 - 06-Feb-26 |
| Unknown* | 25 | $15.68 | Ordinary |
07:10:20 - 06-Feb-26 |
| Sell* | 20 | $15.69 | Ordinary |
07:09:30 - 06-Feb-26 |
| Sell* | 100 | $15.69 | Ordinary |
07:09:30 - 06-Feb-26 |
| Sell* | 100 | $15.69 | Ordinary |
07:09:30 - 06-Feb-26 |
| Sell* | 70 | $15.695 | Ordinary |
07:09:10 - 06-Feb-26 |
| Sell* | 48 | $15.70 | Ordinary |
07:09:10 - 06-Feb-26 |
| Sell* | 1 | $15.70 | Ordinary |
07:09:10 - 06-Feb-26 |
| Sell* | 9 | $15.70 | Ordinary |
07:09:10 - 06-Feb-26 |
| Sell* | 1 | $15.70 | Ordinary |
07:09:10 - 06-Feb-26 |
| Sell* | 1 | $15.70 | Ordinary |
07:09:10 - 06-Feb-26 |
| Sell* | 33 | $15.70 | Ordinary |
07:09:10 - 06-Feb-26 |
| Sell* | 4 | $15.70 | Ordinary |
07:09:10 - 06-Feb-26 |
| Sell* | 50 | $15.70 | Ordinary |
07:09:10 - 06-Feb-26 |
| Sell* | 1 | $15.70 | Ordinary |
07:09:10 - 06-Feb-26 |
| Buy* | 130 | $15.71 | Ordinary |
07:08:52 - 06-Feb-26 |
| Unknown* | 70 | $15.705 | Ordinary |
07:08:52 - 06-Feb-26 |
| Unknown* | 7 | $15.70 | Ordinary |
07:08:50 - 06-Feb-26 |
| Unknown* | 1 | $15.70 | Ordinary |
07:08:50 - 06-Feb-26 |
| Unknown* | 2 | $15.70 | Ordinary |
07:08:50 - 06-Feb-26 |
| Unknown* | 1 | $15.71 | Ordinary |
07:08:47 - 06-Feb-26 |
| Unknown* | 1 | $15.715 | Ordinary |
07:08:40 - 06-Feb-26 |
| Unknown* | 1 | $15.715 | Ordinary |
07:08:40 - 06-Feb-26 |
| Sell* | 1 | $15.725 | Ordinary |
07:08:38 - 06-Feb-26 |
| Unknown* | 10 | $15.74 | Ordinary |
07:08:22 - 06-Feb-26 |
| Sell* | 10 | $15.75 | Ordinary |
07:08:22 - 06-Feb-26 |
| Unknown* | 70 | $15.76 | Ordinary |
07:08:12 - 06-Feb-26 |
| Unknown* | 215 | $15.76 | Ordinary |
07:08:12 - 06-Feb-26 |
| Buy* | 70 | $15.765 | Ordinary |
07:08:12 - 06-Feb-26 |
| Sell* | 5 | $15.749 | Ordinary |
07:08:09 - 06-Feb-26 |
| Buy* | 10 | $15.75 | Ordinary |
07:08:08 - 06-Feb-26 |
| Sell* | 40 | $15.74 | Ordinary |
07:08:04 - 06-Feb-26 |
| Sell* | 10 | $15.74 | Ordinary |
07:08:04 - 06-Feb-26 |
| Sell* | 10 | $15.74 | Ordinary |
07:08:04 - 06-Feb-26 |
| Unknown* | 1 | $15.73 | Ordinary |
07:07:57 - 06-Feb-26 |
| Buy* | 2 | $15.74 | Ordinary |
07:07:50 - 06-Feb-26 |
| Unknown* | 250 | $15.73 | Ordinary |
07:07:38 - 06-Feb-26 |
| Sell* | 10 | $15.75 | Ordinary |
07:07:38 - 06-Feb-26 |
| Sell* | 100 | $15.75 | Ordinary |
07:07:38 - 06-Feb-26 |
| Unknown* | 285 | $15.76 | Ordinary |
07:07:29 - 06-Feb-26 |
| Unknown* | 20 | $15.77 | Ordinary |
07:07:26 - 06-Feb-26 |
| Sell* | 20 | $15.77 | Ordinary |
07:07:26 - 06-Feb-26 |
| Sell* | 285 | $15.77 | Ordinary |
07:07:23 - 06-Feb-26 |
| Sell* | 10 | $15.77 | Ordinary |
07:07:23 - 06-Feb-26 |
| Buy* | 85 | $15.76 | Ordinary |
07:07:20 - 06-Feb-26 |
| Buy* | 3 | $15.76 | Ordinary |
07:07:20 - 06-Feb-26 |
| Buy* | 60 | $15.76 | Ordinary |
07:07:20 - 06-Feb-26 |
| Buy* | 2 | $15.76 | Ordinary |
07:07:20 - 06-Feb-26 |
| Buy* | 2 | $15.76 | Ordinary |
07:07:20 - 06-Feb-26 |
| Buy* | 21 | $15.76 | Ordinary |
07:07:20 - 06-Feb-26 |
| Buy* | 52 | $15.75 | Ordinary |
07:07:18 - 06-Feb-26 |
| Buy* | 10 | $15.75 | Ordinary |
07:07:18 - 06-Feb-26 |
| Buy* | 100 | $15.75 | Ordinary |
07:07:15 - 06-Feb-26 |
| Sell* | 2 | $15.75 | Ordinary |
07:07:15 - 06-Feb-26 |
| Sell* | 2 | $15.75 | Ordinary |
07:07:15 - 06-Feb-26 |
| Buy* | 10 | $15.75 | Ordinary |
07:07:15 - 06-Feb-26 |
| Sell* | 5 | $15.76 | Ordinary |
07:07:15 - 06-Feb-26 |
| Sell* | 20 | $15.76 | Ordinary |
07:07:15 - 06-Feb-26 |
| Sell* | 10 | $15.76 | Ordinary |
07:07:15 - 06-Feb-26 |
| Sell* | 11 | $15.77 | Ordinary |
07:07:15 - 06-Feb-26 |
| Sell* | 5 | $15.77 | Ordinary |
07:07:15 - 06-Feb-26 |
| Sell* | 285 | $15.77 | Ordinary |
07:07:15 - 06-Feb-26 |
| Buy* | 100 | $15.77 | Ordinary |
07:07:15 - 06-Feb-26 |
| Buy* | 100 | $15.77 | Ordinary |
07:07:15 - 06-Feb-26 |
| Sell* | 8 | $15.76 | Ordinary |
07:07:12 - 06-Feb-26 |
| Sell* | 1 | $15.76 | Ordinary |
07:07:12 - 06-Feb-26 |
| Sell* | 1 | $15.76 | Ordinary |
07:07:12 - 06-Feb-26 |
| Buy* | 100 | $15.76 | Ordinary |
07:07:12 - 06-Feb-26 |
| Buy* | 10 | $15.76 | Ordinary |
07:07:12 - 06-Feb-26 |
| Buy* | 285 | $15.76 | Ordinary |
07:07:12 - 06-Feb-26 |
| Buy* | 40 | $15.76 | Ordinary |
07:07:12 - 06-Feb-26 |
| Buy* | 100 | $15.76 | Ordinary |
07:07:12 - 06-Feb-26 |
| Buy* | 50 | $15.76 | Ordinary |
07:07:12 - 06-Feb-26 |
| Unknown* | 10 | $15.74 | Ordinary |
07:07:11 - 06-Feb-26 |
| Unknown* | 10 | $15.74 | Ordinary |
07:07:11 - 06-Feb-26 |
| Unknown* | 100 | $15.74 | Ordinary |
07:07:11 - 06-Feb-26 |
| Sell* | 100 | $15.75 | Ordinary |
07:07:11 - 06-Feb-26 |
| Sell* | 10 | $15.75 | Ordinary |
07:07:11 - 06-Feb-26 |
| Sell* | 10 | $15.75 | Ordinary |
07:07:11 - 06-Feb-26 |
| Unknown* | 10 | $15.74 | Ordinary |
07:07:08 - 06-Feb-26 |
| Buy* | 285 | $15.73 | Ordinary |
07:07:08 - 06-Feb-26 |
| Unknown* | 1 | $15.73 | Ordinary |
07:07:02 - 06-Feb-26 |
| Unknown* | 1 | $15.73 | Ordinary |
07:07:02 - 06-Feb-26 |
| Unknown* | 2 | $15.73 | Ordinary |
07:07:02 - 06-Feb-26 |
| Unknown* | 2 | $15.73 | Ordinary |
07:07:02 - 06-Feb-26 |
| Buy* | 2 | $15.735 | Ordinary |
07:07:02 - 06-Feb-26 |
| Buy* | 2 | $15.735 | Ordinary |
07:07:02 - 06-Feb-26 |
| Buy* | 4 | $15.735 | Ordinary |
07:07:02 - 06-Feb-26 |
| Buy* | 4 | $15.735 | Ordinary |
07:07:02 - 06-Feb-26 |
| Buy* | 6 | $15.735 | Ordinary |
07:07:02 - 06-Feb-26 |
| Buy* | 6 | $15.735 | Ordinary |
07:07:02 - 06-Feb-26 |
| Buy* | 10 | $15.735 | Ordinary |
07:07:02 - 06-Feb-26 |
| Buy* | 10 | $15.735 | Ordinary |
07:07:02 - 06-Feb-26 |
| Sell* | 22 | $15.73 | Ordinary |
07:07:02 - 06-Feb-26 |
| Sell* | 27 | $15.73 | Ordinary |
07:07:02 - 06-Feb-26 |
| Sell* | 10 | $15.74 | Ordinary |
07:07:02 - 06-Feb-26 |
| Sell* | 36 | $15.74 | Ordinary |
07:07:02 - 06-Feb-26 |
| Sell* | 64 | $15.74 | Ordinary |
07:07:02 - 06-Feb-26 |
| Sell* | 10 | $15.74 | Ordinary |
07:07:02 - 06-Feb-26 |
| Sell* | 100 | $15.75 | Ordinary |
07:07:02 - 06-Feb-26 |
| Unknown* | 285 | $15.76 | Ordinary |
07:07:01 - 06-Feb-26 |
| Buy* | 10 | $15.74 | Ordinary |
07:06:59 - 06-Feb-26 |
| Buy* | 10 | $15.74 | Ordinary |
07:06:59 - 06-Feb-26 |
| Buy* | 100 | $15.74 | Ordinary |
07:06:59 - 06-Feb-26 |
| Sell* | 100 | $15.75 | Ordinary |
07:06:59 - 06-Feb-26 |
| Sell* | 10 | $15.75 | Ordinary |
07:06:59 - 06-Feb-26 |
| Sell* | 30 | $15.75 | Ordinary |
07:06:59 - 06-Feb-26 |
| Unknown* | 30 | $15.75 | Ordinary |
07:06:54 - 06-Feb-26 |
| Unknown* | 30 | $15.75 | Ordinary |
07:06:43 - 06-Feb-26 |
| Unknown* | 2 | $15.75 | Ordinary |
07:06:43 - 06-Feb-26 |
| Sell* | 2 | $15.75 | Ordinary |
07:06:41 - 06-Feb-26 |
| Sell* | 2 | $15.75 | Ordinary |
07:06:41 - 06-Feb-26 |
| Sell* | 3 | $15.75 | Ordinary |
07:06:41 - 06-Feb-26 |
| Sell* | 3 | $15.75 | Ordinary |
07:06:41 - 06-Feb-26 |
| Sell* | 2 | $15.75 | Ordinary |
07:06:41 - 06-Feb-26 |
| Sell* | 6 | $15.75 | Ordinary |
07:06:41 - 06-Feb-26 |
| Sell* | 8 | $15.75 | Ordinary |
07:06:41 - 06-Feb-26 |
| Unknown* | 285 | $15.76 | Ordinary |
07:06:41 - 06-Feb-26 |
| Buy* | 14 | $15.75 | Ordinary |
07:06:41 - 06-Feb-26 |
| Buy* | 14 | $15.75 | Ordinary |
07:06:41 - 06-Feb-26 |
| Sell* | 10 | $15.74 | Ordinary |
07:06:41 - 06-Feb-26 |
| Sell* | 5 | $15.74 | Ordinary |
07:06:41 - 06-Feb-26 |
| Sell* | 10 | $15.74 | Ordinary |
07:06:41 - 06-Feb-26 |
| Sell* | 10 | $15.74 | Ordinary |
07:06:41 - 06-Feb-26 |
| Buy* | 14 | $15.75 | Ordinary |
07:06:41 - 06-Feb-26 |
| Buy* | 30 | $15.75 | Ordinary |
07:06:41 - 06-Feb-26 |
| Buy* | 7 | $15.75 | Ordinary |
07:06:41 - 06-Feb-26 |
| Unknown* | 10 | $15.75 | Ordinary |
07:06:41 - 06-Feb-26 |
| Sell* | 7 | $15.75 | Ordinary |
07:06:41 - 06-Feb-26 |
| Sell* | 7 | $15.75 | Ordinary |
07:06:41 - 06-Feb-26 |
| Unknown* | 35 | $15.75 | Ordinary |
07:06:41 - 06-Feb-26 |
| Buy* | 7 | $15.75 | Ordinary |
07:06:41 - 06-Feb-26 |
| Buy* | 40 | $15.75 | Ordinary |
07:06:41 - 06-Feb-26 |
| Buy* | 50 | $15.75 | Ordinary |
07:06:41 - 06-Feb-26 |
| Unknown* | 10 | $15.74 | Ordinary |
07:06:41 - 06-Feb-26 |
| Sell* | 41 | $15.74 | Ordinary |
07:06:41 - 06-Feb-26 |
| Sell* | 50 | $15.74 | Ordinary |
07:06:41 - 06-Feb-26 |
| Sell* | 7 | $15.74 | Ordinary |
07:06:41 - 06-Feb-26 |
| Sell* | 1 | $15.74 | Ordinary |
07:06:41 - 06-Feb-26 |
| Sell* | 99 | $15.74 | Ordinary |
07:06:41 - 06-Feb-26 |
| Sell* | 14 | $15.75 | Ordinary |
07:06:41 - 06-Feb-26 |
| Sell* | 14 | $15.75 | Ordinary |
07:06:41 - 06-Feb-26 |
| Buy* | 100 | $15.75 | Ordinary |
07:06:41 - 06-Feb-26 |
| Buy* | 10 | $15.75 | Ordinary |
07:06:41 - 06-Feb-26 |
| Sell* | 10 | $15.75 | Ordinary |
07:06:41 - 06-Feb-26 |
| Sell* | 43 | $15.75 | Ordinary |
07:06:41 - 06-Feb-26 |
| Sell* | 28 | $15.75 | Ordinary |
07:06:41 - 06-Feb-26 |
| Sell* | 28 | $15.75 | Ordinary |
07:06:41 - 06-Feb-26 |
| Sell* | 220 | $15.75 | Ordinary |
07:06:41 - 06-Feb-26 |
| Sell* | 50 | $15.75 | Ordinary |
07:06:41 - 06-Feb-26 |
| Sell* | 100 | $15.75 | Ordinary |
07:06:41 - 06-Feb-26 |
| Sell* | 1 | $15.75 | Ordinary |
07:06:40 - 06-Feb-26 |
| Buy* | 100 | $15.74 | Ordinary |
07:06:39 - 06-Feb-26 |
| Buy* | 100 | $15.74 | Ordinary |
07:06:39 - 06-Feb-26 |
| Buy* | 50 | $15.74 | Ordinary |
07:06:39 - 06-Feb-26 |
| Buy* | 100 | $15.74 | Ordinary |
07:06:39 - 06-Feb-26 |
| Buy* | 20 | $15.74 | Ordinary |
07:06:39 - 06-Feb-26 |
| Buy* | 100 | $15.73 | Ordinary |
07:06:39 - 06-Feb-26 |
| Buy* | 285 | $15.73 | Ordinary |
07:06:39 - 06-Feb-26 |
| Buy* | 50 | $15.73 | Ordinary |
07:06:39 - 06-Feb-26 |
| Buy* | 40 | $15.73 | Ordinary |
07:06:39 - 06-Feb-26 |
| Buy* | 10 | $15.73 | Ordinary |
07:06:39 - 06-Feb-26 |
| Buy* | 100 | $15.73 | Ordinary |
07:06:39 - 06-Feb-26 |
| Unknown* | 10 | $15.72 | Ordinary |
07:06:38 - 06-Feb-26 |
| Unknown* | 10 | $15.72 | Ordinary |
07:06:36 - 06-Feb-26 |
| Buy* | 20 | $15.73 | Ordinary |
07:06:12 - 06-Feb-26 |
| Sell* | 10 | $15.74 | Ordinary |
07:06:12 - 06-Feb-26 |
| Sell* | 9 | $15.74 | Ordinary |
07:06:12 - 06-Feb-26 |
| Sell* | 100 | $15.74 | Ordinary |
07:06:12 - 06-Feb-26 |
| Buy* | 11 | $15.74 | Ordinary |
07:06:06 - 06-Feb-26 |
| Buy* | 9 | $15.74 | Ordinary |
07:06:06 - 06-Feb-26 |
| Unknown* | 11 | $15.74 | Ordinary |
07:06:05 - 06-Feb-26 |
| Buy* | 10 | $15.75 | Ordinary |
07:06:03 - 06-Feb-26 |
| Buy* | 40 | $15.75 | Ordinary |
07:06:03 - 06-Feb-26 |
| Unknown* | 1 | $15.76 | Ordinary |
07:05:56 - 06-Feb-26 |
| Unknown* | 10 | $15.76 | Ordinary |
07:05:50 - 06-Feb-26 |
| Buy* | 19 | $15.76 | Ordinary |
07:05:46 - 06-Feb-26 |
| Unknown* | 1 | $15.76 | Ordinary |
07:05:43 - 06-Feb-26 |
| Unknown* | 1 | $15.76 | Ordinary |
07:05:43 - 06-Feb-26 |
| Unknown* | 1 | $15.76 | Ordinary |
07:05:43 - 06-Feb-26 |
| Sell* | 106 | $15.76 | Ordinary |
07:05:43 - 06-Feb-26 |
| Sell* | 14 | $15.76 | Ordinary |
07:05:43 - 06-Feb-26 |
| Unknown* | 22 | $15.76 | Ordinary |
07:05:40 - 06-Feb-26 |
| Unknown* | 18 | $15.76 | Ordinary |
07:05:40 - 06-Feb-26 |
| Unknown* | 30 | $15.76 | Ordinary |
07:05:38 - 06-Feb-26 |
| Unknown* | 1 | $15.76 | Ordinary |
07:05:37 - 06-Feb-26 |
| Unknown* | 1 | $15.76 | Ordinary |
07:05:37 - 06-Feb-26 |
| Sell* | 20 | $15.76 | Ordinary |
07:05:35 - 06-Feb-26 |
| Buy* | 10 | $15.74 | Ordinary |
07:05:29 - 06-Feb-26 |
| Buy* | 10 | $15.74 | Ordinary |
07:05:29 - 06-Feb-26 |
| Sell* | 19 | $15.75 | Ordinary |
07:05:27 - 06-Feb-26 |
| Sell* | 10 | $15.75 | Ordinary |
07:05:27 - 06-Feb-26 |
| Unknown* | 10 | $15.74 | Ordinary |
07:05:26 - 06-Feb-26 |
| Sell* | 1 | $15.74 | Ordinary |
07:05:23 - 06-Feb-26 |
| Sell* | 1 | $15.74 | Ordinary |
07:05:23 - 06-Feb-26 |
| Unknown* | 65 | $15.74 | Ordinary |
07:05:16 - 06-Feb-26 |
| Unknown* | 100 | $15.75 | Ordinary |
07:05:14 - 06-Feb-26 |
| Unknown* | 41 | $15.75 | Ordinary |
07:04:59 - 06-Feb-26 |
| Sell* | 48 | $15.745 | Ordinary |
07:04:59 - 06-Feb-26 |
| Sell* | 167 | $15.745 | Ordinary |
07:04:59 - 06-Feb-26 |
| Buy* | 20 | $15.75 | Ordinary |
07:04:59 - 06-Feb-26 |
| Buy* | 100 | $15.75 | Ordinary |
07:04:59 - 06-Feb-26 |
| Sell* | 167 | $15.745 | Ordinary |
07:04:59 - 06-Feb-26 |
| Buy* | 20 | $15.74 | Ordinary |
07:04:57 - 06-Feb-26 |
| Sell* | 41 | $15.74 | Ordinary |
07:04:57 - 06-Feb-26 |
| Unknown* | 20 | $15.74 | Ordinary |
07:04:57 - 06-Feb-26 |
| Unknown* | 40 | $15.74 | Ordinary |
07:04:57 - 06-Feb-26 |
| Buy* | 10 | $15.74 | Ordinary |
07:04:57 - 06-Feb-26 |
| Buy* | 20 | $15.74 | Ordinary |
07:04:57 - 06-Feb-26 |
| Sell* | 100 | $15.74 | Ordinary |
07:04:57 - 06-Feb-26 |
| Sell* | 41 | $15.74 | Ordinary |
07:04:57 - 06-Feb-26 |
| Sell* | 10 | $15.74 | Ordinary |
07:04:57 - 06-Feb-26 |
| Sell* | 20 | $15.74 | Ordinary |
07:04:57 - 06-Feb-26 |
| Sell* | 10 | $15.74 | Ordinary |
07:04:57 - 06-Feb-26 |
| Unknown* | 100 | $15.75 | Ordinary |
07:04:57 - 06-Feb-26 |
| Unknown* | 10 | $15.75 | Ordinary |
07:04:57 - 06-Feb-26 |
| Buy* | 41 | $15.74 | Ordinary |
07:04:57 - 06-Feb-26 |
| Buy* | 12 | $15.74 | Ordinary |
07:04:57 - 06-Feb-26 |
| Buy* | 88 | $15.74 | Ordinary |
07:04:57 - 06-Feb-26 |
| Buy* | 10 | $15.74 | Ordinary |
07:04:57 - 06-Feb-26 |
| Sell* | 20 | $15.74 | Ordinary |
07:04:57 - 06-Feb-26 |
| Sell* | 48 | $15.74 | Ordinary |
07:04:57 - 06-Feb-26 |
| Sell* | 68 | $15.74 | Ordinary |
07:04:57 - 06-Feb-26 |
| Sell* | 1 | $15.74 | Ordinary |
07:04:57 - 06-Feb-26 |
| Sell* | 1 | $15.74 | Ordinary |
07:04:57 - 06-Feb-26 |
| Sell* | 65 | $15.74 | Ordinary |
07:04:57 - 06-Feb-26 |
| Sell* | 1 | $15.74 | Ordinary |
07:04:57 - 06-Feb-26 |
| Buy* | 10 | $15.75 | Ordinary |
07:04:50 - 06-Feb-26 |
| Buy* | 10 | $15.75 | Ordinary |
07:04:49 - 06-Feb-26 |
| Buy* | 100 | $15.75 | Ordinary |
07:04:49 - 06-Feb-26 |
| Unknown* | 10 | $15.75 | Ordinary |
07:04:41 - 06-Feb-26 |
| Buy* | 100 | $15.75 | Ordinary |
07:04:41 - 06-Feb-26 |
| Buy* | 20 | $15.75 | Ordinary |
07:04:40 - 06-Feb-26 |
| Buy* | 10 | $15.75 | Ordinary |
07:04:39 - 06-Feb-26 |
| Buy* | 100 | $15.75 | Ordinary |
07:04:39 - 06-Feb-26 |
| Unknown* | 1 | $15.75 | Ordinary |
07:04:38 - 06-Feb-26 |
| Unknown* | 1 | $15.75 | Ordinary |
07:04:38 - 06-Feb-26 |
| Sell* | 12 | $15.75 | Ordinary |
07:04:38 - 06-Feb-26 |
| Sell* | 15 | $15.75 | Ordinary |
07:04:38 - 06-Feb-26 |
| Buy* | 27 | $15.76 | Ordinary |
07:04:38 - 06-Feb-26 |
| Buy* | 12 | $15.75 | Ordinary |
07:04:38 - 06-Feb-26 |
| Buy* | 278 | $15.75 | Ordinary |
07:04:38 - 06-Feb-26 |
| Sell* | 10 | $15.75 | Ordinary |
07:04:38 - 06-Feb-26 |
| Unknown* | 29 | $15.75 | Ordinary |
07:04:38 - 06-Feb-26 |
| Unknown* | 29 | $15.75 | Ordinary |
07:04:38 - 06-Feb-26 |
| Unknown* | 48 | $15.75 | Ordinary |
07:04:38 - 06-Feb-26 |
| Unknown* | 48 | $15.75 | Ordinary |
07:04:38 - 06-Feb-26 |
| Sell* | 12 | $15.75 | Ordinary |
07:04:38 - 06-Feb-26 |
| Sell* | 48 | $15.75 | Ordinary |
07:04:38 - 06-Feb-26 |
| Sell* | 5 | $15.75 | Ordinary |
07:04:38 - 06-Feb-26 |
| Buy* | 70 | $15.755 | Ordinary |
07:04:38 - 06-Feb-26 |
| Buy* | 10 | $15.75 | Ordinary |
07:04:38 - 06-Feb-26 |
| Sell* | 53 | $15.75 | Ordinary |
07:04:38 - 06-Feb-26 |
| Sell* | 90 | $15.75 | Ordinary |
07:04:38 - 06-Feb-26 |
| Sell* | 20 | $15.75 | Ordinary |
07:04:38 - 06-Feb-26 |
| Sell* | 27 | $15.75 | Ordinary |
07:04:38 - 06-Feb-26 |
| Buy* | 27 | $15.76 | Ordinary |
07:04:38 - 06-Feb-26 |
| Sell* | 20 | $15.75 | Ordinary |
07:04:38 - 06-Feb-26 |
| Buy* | 100 | $15.75 | Ordinary |
07:04:38 - 06-Feb-26 |
| Sell* | 10 | $15.76 | Ordinary |
07:04:38 - 06-Feb-26 |
| Unknown* | 20 | $15.77 | Ordinary |
07:04:38 - 06-Feb-26 |
| Unknown* | 100 | $15.77 | Ordinary |
07:04:38 - 06-Feb-26 |
| Sell* | 100 | $15.77 | Ordinary |
07:04:38 - 06-Feb-26 |
| Unknown* | 100 | $15.78 | Ordinary |
07:04:38 - 06-Feb-26 |
| Sell* | 10 | $15.78 | Ordinary |
07:04:38 - 06-Feb-26 |
| Unknown* | 10 | $15.79 | Ordinary |
07:04:34 - 06-Feb-26 |
| Unknown* | 100 | $15.79 | Ordinary |
07:04:34 - 06-Feb-26 |
| Unknown* | 10 | $15.78 | Ordinary |
07:04:28 - 06-Feb-26 |
| Buy* | 285 | $15.77 | Ordinary |
07:04:28 - 06-Feb-26 |
| Buy* | 20 | $15.75 | Ordinary |
07:04:23 - 06-Feb-26 |
| Buy* | 100 | $15.75 | Ordinary |
07:04:23 - 06-Feb-26 |
| Unknown* | 10 | $15.74 | Ordinary |
07:04:23 - 06-Feb-26 |
| Unknown* | 100 | $15.75 | Ordinary |
07:04:19 - 06-Feb-26 |
| Sell* | 40 | $15.75 | Ordinary |
07:04:19 - 06-Feb-26 |
| Unknown* | 12 | $15.75 | Ordinary |
07:04:17 - 06-Feb-26 |
| Unknown* | 72 | $15.75 | Ordinary |
07:04:17 - 06-Feb-26 |
| Unknown* | 33 | $15.75 | Ordinary |
07:04:17 - 06-Feb-26 |
| Unknown* | 1 | $15.75 | Ordinary |
07:04:17 - 06-Feb-26 |
| Unknown* | 100 | $15.75 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 10 | $15.75 | Ordinary |
07:04:16 - 06-Feb-26 |
| Buy* | 13 | $15.77 | Ordinary |
07:04:16 - 06-Feb-26 |
| Sell* | 100 | $15.77 | Ordinary |
07:04:16 - 06-Feb-26 |
| Sell* | 285 | $15.77 | Ordinary |
07:04:16 - 06-Feb-26 |
| Sell* | 100 | $15.77 | Ordinary |
07:04:16 - 06-Feb-26 |
| Sell* | 20 | $15.77 | Ordinary |
07:04:16 - 06-Feb-26 |
| Sell* | 100 | $15.78 | Ordinary |
07:04:16 - 06-Feb-26 |
| Sell* | 100 | $15.78 | Ordinary |
07:04:16 - 06-Feb-26 |
| Sell* | 10 | $15.78 | Ordinary |
07:04:16 - 06-Feb-26 |
| Sell* | 100 | $15.78 | Ordinary |
07:04:16 - 06-Feb-26 |
| Sell* | 10 | $15.78 | Ordinary |
07:04:16 - 06-Feb-26 |
| Sell* | 1 | $15.79 | Ordinary |
07:04:16 - 06-Feb-26 |
| Sell* | 20 | $15.79 | Ordinary |
07:04:16 - 06-Feb-26 |
| Sell* | 1 | $15.79 | Ordinary |
07:04:16 - 06-Feb-26 |
| Sell* | 100 | $15.79 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 100 | $15.80 | Ordinary |
07:03:59 - 06-Feb-26 |
| Unknown* | 16 | $15.80 | Ordinary |
07:03:59 - 06-Feb-26 |
| Buy* | 100 | $15.80 | Ordinary |
07:03:59 - 06-Feb-26 |
| Unknown* | 7,869 | $15.81 | Ordinary |
07:03:42 - 06-Feb-26 |
| Sell* | 75 | $15.81 | Ordinary |
07:03:42 - 06-Feb-26 |
| Buy* | 46 | $15.82 | Ordinary |
07:03:31 - 06-Feb-26 |
| Buy* | 10 | $15.82 | Ordinary |
07:03:31 - 06-Feb-26 |
| Unknown* | 10 | $15.82 | Ordinary |
07:03:30 - 06-Feb-26 |
| Buy* | 100 | $15.83 | Ordinary |
07:03:29 - 06-Feb-26 |
| Buy* | 10 | $15.83 | Ordinary |
07:03:29 - 06-Feb-26 |
| Unknown* | 10 | $15.82 | Ordinary |
07:03:27 - 06-Feb-26 |
| Buy* | 40 | $15.84 | Ordinary |
07:03:10 - 06-Feb-26 |
| Buy* | 34 | $15.84 | Ordinary |
07:03:10 - 06-Feb-26 |
| Unknown* | 1 | $15.835 | Ordinary |
07:03:06 - 06-Feb-26 |
| Unknown* | 1 | $15.835 | Ordinary |
07:03:06 - 06-Feb-26 |
| Unknown* | 2 | $15.835 | Ordinary |
07:03:06 - 06-Feb-26 |
| Unknown* | 2 | $15.835 | Ordinary |
07:03:06 - 06-Feb-26 |
| Unknown* | 4 | $15.835 | Ordinary |
07:03:06 - 06-Feb-26 |
| Unknown* | 4 | $15.835 | Ordinary |
07:03:06 - 06-Feb-26 |
| Unknown* | 9 | $15.835 | Ordinary |
07:03:06 - 06-Feb-26 |
| Unknown* | 9 | $15.835 | Ordinary |
07:03:06 - 06-Feb-26 |
| Sell* | 10 | $15.83 | Ordinary |
07:03:00 - 06-Feb-26 |
| Sell* | 88 | $15.83 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 100 | $15.83 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 10 | $15.83 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 88 | $15.83 | Ordinary |
07:03:00 - 06-Feb-26 |
| Unknown* | 33 | $15.82 | Ordinary |
07:03:00 - 06-Feb-26 |
| Unknown* | 93 | $15.82 | Ordinary |
07:03:00 - 06-Feb-26 |
| Unknown* | 100 | $15.82 | Ordinary |
07:03:00 - 06-Feb-26 |
| Unknown* | 100 | $15.82 | Ordinary |
07:03:00 - 06-Feb-26 |
| Sell* | 1 | $15.81 | Ordinary |
07:02:58 - 06-Feb-26 |
| Sell* | 3 | $15.81 | Ordinary |
07:02:58 - 06-Feb-26 |
| Sell* | 22 | $15.81 | Ordinary |
07:02:58 - 06-Feb-26 |
| Sell* | 140 | $15.81 | Ordinary |
07:02:58 - 06-Feb-26 |
| Sell* | 1 | $15.81 | Ordinary |
07:02:58 - 06-Feb-26 |
| Sell* | 1 | $15.81 | Ordinary |
07:02:58 - 06-Feb-26 |
| Sell* | 2 | $15.81 | Ordinary |
07:02:58 - 06-Feb-26 |
| Sell* | 1 | $15.81 | Ordinary |
07:02:58 - 06-Feb-26 |
| Sell* | 1 | $15.81 | Ordinary |
07:02:58 - 06-Feb-26 |
| Sell* | 2 | $15.81 | Ordinary |
07:02:58 - 06-Feb-26 |
| Sell* | 8 | $15.81 | Ordinary |
07:02:58 - 06-Feb-26 |
| Sell* | 5 | $15.81 | Ordinary |
07:02:58 - 06-Feb-26 |
| Sell* | 14 | $15.81 | Ordinary |
07:02:58 - 06-Feb-26 |
| Sell* | 55 | $15.81 | Ordinary |
07:02:58 - 06-Feb-26 |
| Sell* | 27 | $15.81 | Ordinary |
07:02:58 - 06-Feb-26 |
| Sell* | 94 | $15.81 | Ordinary |
07:02:58 - 06-Feb-26 |
| Sell* | 368 | $15.81 | Ordinary |
07:02:58 - 06-Feb-26 |
| Sell* | 180 | $15.81 | Ordinary |
07:02:58 - 06-Feb-26 |
| Sell* | 631 | $15.81 | Ordinary |
07:02:58 - 06-Feb-26 |
| Sell* | 2,450 | $15.81 | Ordinary |
07:02:58 - 06-Feb-26 |
| Sell* | 1,200 | $15.81 | Ordinary |
07:02:58 - 06-Feb-26 |
| Sell* | 200 | $15.81 | Ordinary |
07:02:58 - 06-Feb-26 |
| Sell* | 40 | $15.81 | Ordinary |
07:02:54 - 06-Feb-26 |
| Sell* | 10 | $15.81 | Ordinary |
07:02:54 - 06-Feb-26 |
| Sell* | 40 | $15.81 | Ordinary |
07:02:54 - 06-Feb-26 |
| Sell* | 10 | $15.81 | Ordinary |
07:02:54 - 06-Feb-26 |
| Sell* | 100 | $15.81 | Ordinary |
07:02:49 - 06-Feb-26 |
| Sell* | 200 | $15.81 | Ordinary |
07:02:46 - 06-Feb-26 |
| Sell* | 1,000 | $15.81 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 100 | $15.81 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 12 | $15.81 | Ordinary |
07:02:34 - 06-Feb-26 |
| Sell* | 1 | $15.81 | Ordinary |
07:02:31 - 06-Feb-26 |
| Sell* | 1 | $15.81 | Ordinary |
07:02:31 - 06-Feb-26 |
| Sell* | 100 | $15.82 | Ordinary |
07:02:25 - 06-Feb-26 |
| Unknown* | 100 | $15.82 | Ordinary |
07:02:25 - 06-Feb-26 |
| Unknown* | 88 | $15.82 | Ordinary |
07:02:25 - 06-Feb-26 |
| Unknown* | 100 | $15.82 | Ordinary |
07:02:25 - 06-Feb-26 |
| Unknown* | 100 | $15.82 | Ordinary |
07:02:25 - 06-Feb-26 |
| Unknown* | 100 | $15.82 | Ordinary |
07:02:25 - 06-Feb-26 |
| Sell* | 88 | $15.82 | Ordinary |
07:02:25 - 06-Feb-26 |
| Unknown* | 100 | $15.82 | Ordinary |
07:02:25 - 06-Feb-26 |
| Unknown* | 100 | $15.82 | Ordinary |
07:02:25 - 06-Feb-26 |
| Unknown* | 100 | $15.82 | Ordinary |
07:02:25 - 06-Feb-26 |
| Unknown* | 76 | $15.82 | Ordinary |
07:02:25 - 06-Feb-26 |
| Unknown* | 100 | $15.82 | Ordinary |
07:02:25 - 06-Feb-26 |
| Unknown* | 72 | $15.82 | Ordinary |
07:02:25 - 06-Feb-26 |
| Buy* | 100 | $15.82 | Ordinary |
07:02:25 - 06-Feb-26 |
| Buy* | 100 | $15.82 | Ordinary |
07:02:25 - 06-Feb-26 |
| Buy* | 100 | $15.82 | Ordinary |
07:02:25 - 06-Feb-26 |
| Buy* | 40 | $15.82 | Ordinary |
07:02:25 - 06-Feb-26 |
| Buy* | 10 | $15.82 | Ordinary |
07:02:25 - 06-Feb-26 |
| Buy* | 131 | $15.82 | Ordinary |
07:02:25 - 06-Feb-26 |
| Buy* | 100 | $15.82 | Ordinary |
07:02:25 - 06-Feb-26 |
| Buy* | 10 | $15.82 | Ordinary |
07:02:25 - 06-Feb-26 |
| Buy* | 10 | $15.82 | Ordinary |
07:02:25 - 06-Feb-26 |
| Sell* | 285 | $15.81 | Ordinary |
07:02:14 - 06-Feb-26 |
| Sell* | 2,853 | $15.81 | Ordinary |
07:02:14 - 06-Feb-26 |
| Sell* | 10 | $15.82 | Ordinary |
07:02:13 - 06-Feb-26 |
| Sell* | 10 | $15.82 | Ordinary |
07:02:13 - 06-Feb-26 |
| Sell* | 10 | $15.82 | Ordinary |
07:02:13 - 06-Feb-26 |
| Unknown* | 10 | $15.83 | Ordinary |
07:02:13 - 06-Feb-26 |
| Buy* | 10 | $15.82 | Ordinary |
07:02:11 - 06-Feb-26 |
| Unknown* | 32 | $15.82 | Ordinary |
07:02:11 - 06-Feb-26 |
| Unknown* | 1 | $15.82 | Ordinary |
07:02:11 - 06-Feb-26 |
| Unknown* | 1 | $15.82 | Ordinary |
07:02:11 - 06-Feb-26 |
| Unknown* | 10 | $15.82 | Ordinary |
07:02:09 - 06-Feb-26 |
| Unknown* | 70 | $15.82 | Ordinary |
07:02:09 - 06-Feb-26 |
| Unknown* | 10 | $15.82 | Ordinary |
07:02:07 - 06-Feb-26 |
| Sell* | 10 | $15.82 | Ordinary |
07:01:59 - 06-Feb-26 |
| Buy* | 10 | $15.82 | Ordinary |
07:01:56 - 06-Feb-26 |
| Unknown* | 10 | $15.82 | Ordinary |
07:01:56 - 06-Feb-26 |
| Unknown* | 100 | $15.82 | Ordinary |
07:01:56 - 06-Feb-26 |
| Sell* | 16 | $15.82 | Ordinary |
07:01:56 - 06-Feb-26 |
| Sell* | 15 | $15.82 | Ordinary |
07:01:56 - 06-Feb-26 |
| Sell* | 10 | $15.82 | Ordinary |
07:01:56 - 06-Feb-26 |
| Sell* | 10 | $15.83 | Ordinary |
07:01:56 - 06-Feb-26 |
| Sell* | 99 | $15.83 | Ordinary |
07:01:56 - 06-Feb-26 |
| Sell* | 1 | $15.83 | Ordinary |
07:01:54 - 06-Feb-26 |
| Sell* | 10 | $15.83 | Ordinary |
07:01:54 - 06-Feb-26 |
| Buy* | 10 | $15.82 | Ordinary |
07:01:52 - 06-Feb-26 |
| Buy* | 15 | $15.82 | Ordinary |
07:01:52 - 06-Feb-26 |
| Buy* | 10 | $15.82 | Ordinary |
07:01:52 - 06-Feb-26 |
| Sell* | 10 | $15.82 | Ordinary |
07:01:49 - 06-Feb-26 |
| Sell* | 10 | $15.82 | Ordinary |
07:01:49 - 06-Feb-26 |
| Sell* | 2,000 | $15.81 | Ordinary |
07:01:49 - 06-Feb-26 |
| Buy* | 1 | $15.82 | Ordinary |
07:01:48 - 06-Feb-26 |
| Buy* | 1 | $15.82 | Ordinary |
07:01:48 - 06-Feb-26 |
| Unknown* | 1 | $15.82 | Ordinary |
07:01:48 - 06-Feb-26 |
| Sell* | 13 | $15.82 | Ordinary |
07:01:48 - 06-Feb-26 |
| Sell* | 160 | $15.82 | Ordinary |
07:01:48 - 06-Feb-26 |
| Sell* | 5 | $15.82 | Ordinary |
07:01:48 - 06-Feb-26 |
| Sell* | 1 | $15.82 | Ordinary |
07:01:48 - 06-Feb-26 |
| Sell* | 10 | $15.83 | Ordinary |
07:01:45 - 06-Feb-26 |
| Sell* | 100 | $15.83 | Ordinary |
07:01:45 - 06-Feb-26 |
| Unknown* | 10 | $15.83 | Ordinary |
07:01:43 - 06-Feb-26 |
| Unknown* | 100 | $15.83 | Ordinary |
07:01:43 - 06-Feb-26 |
| Buy* | 50 | $15.83 | Ordinary |
07:01:43 - 06-Feb-26 |
| Sell* | 10 | $15.83 | Ordinary |
07:01:39 - 06-Feb-26 |
| Sell* | 1 | $15.83 | Ordinary |
07:01:39 - 06-Feb-26 |
| Sell* | 300 | $15.83 | Ordinary |
07:01:39 - 06-Feb-26 |
| Sell* | 700 | $15.83 | Ordinary |
07:01:39 - 06-Feb-26 |
| Sell* | 3 | $15.83 | Ordinary |
07:01:39 - 06-Feb-26 |
| Sell* | 1 | $15.83 | Ordinary |
07:01:39 - 06-Feb-26 |
| Sell* | 10 | $15.83 | Ordinary |
07:01:39 - 06-Feb-26 |
| Sell* | 4 | $15.84 | Ordinary |
07:01:32 - 06-Feb-26 |
| Sell* | 10 | $15.84 | Ordinary |
07:01:32 - 06-Feb-26 |
| Sell* | 10 | $15.84 | Ordinary |
07:01:32 - 06-Feb-26 |
| Unknown* | 1 | $15.84 | Ordinary |
07:01:32 - 06-Feb-26 |
| Sell* | 270 | $15.85 | Ordinary |
07:01:32 - 06-Feb-26 |
| Sell* | 10 | $15.85 | Ordinary |
07:01:32 - 06-Feb-26 |
| Sell* | 5 | $15.85 | Ordinary |
07:01:32 - 06-Feb-26 |
| Sell* | 100 | $15.85 | Ordinary |
07:01:32 - 06-Feb-26 |
| Sell* | 10 | $15.85 | Ordinary |
07:01:32 - 06-Feb-26 |
| Sell* | 10 | $15.86 | Ordinary |
07:01:26 - 06-Feb-26 |
| Sell* | 10 | $15.86 | Ordinary |
07:01:26 - 06-Feb-26 |
| Unknown* | 1 | $15.86 | Ordinary |
07:01:25 - 06-Feb-26 |
| Sell* | 10 | $15.86 | Ordinary |
07:01:25 - 06-Feb-26 |
| Buy* | 5 | $15.87 | Ordinary |
07:01:06 - 06-Feb-26 |
| Sell* | 9 | $15.88 | Ordinary |
07:01:06 - 06-Feb-26 |
| Sell* | 10 | $15.88 | Ordinary |
07:01:06 - 06-Feb-26 |
| Unknown* | 9 | $15.90 | Ordinary |
07:00:24 - 06-Feb-26 |
| Unknown* | 9 | $15.90 | Ordinary |
07:00:20 - 06-Feb-26 |
| Unknown* | 1 | $15.90 | Ordinary |
07:00:20 - 06-Feb-26 |
| Unknown* | 3 | $15.90 | Ordinary |
07:00:20 - 06-Feb-26 |
| Unknown* | 1 | $15.90 | Ordinary |
07:00:20 - 06-Feb-26 |
| Unknown* | 1 | $15.90 | Ordinary |
07:00:20 - 06-Feb-26 |
| Unknown* | 24 | $15.90 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 11 | $15.895 | Ordinary |
07:00:20 - 06-Feb-26 |
| Unknown* | 4 | $15.90 | Ordinary |
07:00:20 - 06-Feb-26 |
| Unknown* | 4 | $15.90 | Ordinary |
07:00:20 - 06-Feb-26 |
| Buy* | 10 | $15.90 | Ordinary |
07:00:20 - 06-Feb-26 |
| Buy* | 10 | $15.90 | Ordinary |
07:00:20 - 06-Feb-26 |
| Unknown* | 59 | $15.895 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 12 | $15.89 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 2 | $15.89 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 10 | $15.89 | Ordinary |
07:00:06 - 06-Feb-26 |
| Unknown* | 61 | $15.895 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 10 | $15.885 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 19 | $15.885 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 19 | $15.885 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 10 | $15.88 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 10 | $15.89 | Ordinary |
07:00:06 - 06-Feb-26 |
| Unknown* | 10 | $15.90 | Ordinary |
07:00:06 - 06-Feb-26 |
| Buy* | 10 | $15.90 | Ordinary |
07:00:06 - 06-Feb-26 |
| Buy* | 10 | $15.90 | Ordinary |
07:00:06 - 06-Feb-26 |
| Unknown* | 39 | $15.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 250 | $15.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 1 | $15.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 5 | $15.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 50 | $15.89 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 110 | $15.89 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 10 | $15.89 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 100 | $15.89 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 205 | $15.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 25 | $15.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 70 | $15.885 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 52 | $15.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $15.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $15.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 75 | $15.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 71 | $15.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $15.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 9 | $15.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $15.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $15.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $15.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $15.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 10 | $15.90 | Ordinary |
06:59:53 - 06-Feb-26 |
| Buy* | 4 | $15.89 | Ordinary |
06:59:39 - 06-Feb-26 |
| Sell* | 6 | $15.91 | Ordinary |
06:59:28 - 06-Feb-26 |
| Sell* | 5 | $15.91 | Ordinary |
06:59:28 - 06-Feb-26 |
| Buy* | 10 | $15.91 | Ordinary |
06:59:28 - 06-Feb-26 |
| Buy* | 2 | $15.91 | Ordinary |
06:59:28 - 06-Feb-26 |
| Buy* | 2 | $15.91 | Ordinary |
06:59:28 - 06-Feb-26 |
| Buy* | 100 | $15.91 | Ordinary |
06:59:28 - 06-Feb-26 |
| Buy* | 10 | $15.91 | Ordinary |
06:59:28 - 06-Feb-26 |
| Buy* | 10 | $15.91 | Ordinary |
06:59:28 - 06-Feb-26 |
| Buy* | 2 | $15.91 | Ordinary |
06:59:28 - 06-Feb-26 |
| Buy* | 10 | $15.91 | Ordinary |
06:59:28 - 06-Feb-26 |
| Buy* | 10 | $15.90 | Ordinary |
06:59:28 - 06-Feb-26 |
| Buy* | 100 | $15.90 | Ordinary |
06:59:28 - 06-Feb-26 |
| Unknown* | 10 | $15.90 | Ordinary |
06:59:28 - 06-Feb-26 |
| Buy* | 100 | $15.90 | Ordinary |
06:59:28 - 06-Feb-26 |
| Buy* | 10 | $15.89 | Ordinary |
06:59:28 - 06-Feb-26 |
| Buy* | 3 | $15.89 | Ordinary |
06:59:28 - 06-Feb-26 |
| Sell* | 10 | $15.89 | Ordinary |
06:59:15 - 06-Feb-26 |
| Sell* | 3 | $15.89 | Ordinary |
06:59:15 - 06-Feb-26 |
| Sell* | 285 | $15.89 | Ordinary |
06:59:15 - 06-Feb-26 |
| Buy* | 285 | $15.89 | Ordinary |
06:59:15 - 06-Feb-26 |
| Sell* | 100 | $15.89 | Ordinary |
06:59:15 - 06-Feb-26 |
| Sell* | 10 | $15.89 | Ordinary |
06:59:15 - 06-Feb-26 |
| Sell* | 100 | $15.89 | Ordinary |
06:59:15 - 06-Feb-26 |
| Sell* | 10 | $15.89 | Ordinary |
06:59:15 - 06-Feb-26 |
| Sell* | 2 | $15.90 | Ordinary |
06:59:15 - 06-Feb-26 |
| Sell* | 100 | $15.90 | Ordinary |
06:59:15 - 06-Feb-26 |
| Sell* | 10 | $15.90 | Ordinary |
06:59:03 - 06-Feb-26 |
| Buy* | 40 | $15.90 | Ordinary |
06:59:03 - 06-Feb-26 |
| Sell* | 100 | $15.90 | Ordinary |
06:59:03 - 06-Feb-26 |
| Sell* | 100 | $15.90 | Ordinary |
06:59:03 - 06-Feb-26 |
| Sell* | 20 | $15.90 | Ordinary |
06:59:03 - 06-Feb-26 |
| Sell* | 10 | $15.90 | Ordinary |
06:59:03 - 06-Feb-26 |
| Sell* | 100 | $15.90 | Ordinary |
06:59:03 - 06-Feb-26 |
| Sell* | 10 | $15.90 | Ordinary |
06:59:03 - 06-Feb-26 |
| Sell* | 10 | $15.90 | Ordinary |
06:59:03 - 06-Feb-26 |
| Sell* | 10 | $15.91 | Ordinary |
06:59:03 - 06-Feb-26 |
| Sell* | 8 | $15.91 | Ordinary |
06:59:03 - 06-Feb-26 |
| Unknown* | 20 | $15.91 | Ordinary |
06:58:46 - 06-Feb-26 |
| Sell* | 10 | $15.92 | Ordinary |
06:58:42 - 06-Feb-26 |
| Sell* | 285 | $15.93 | Ordinary |
06:58:38 - 06-Feb-26 |
| Sell* | 1 | $15.93 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 100 | $15.92 | Ordinary |
06:58:30 - 06-Feb-26 |
| Buy* | 10 | $15.92 | Ordinary |
06:58:30 - 06-Feb-26 |
| Buy* | 10 | $15.92 | Ordinary |
06:58:30 - 06-Feb-26 |
| Buy* | 100 | $15.92 | Ordinary |
06:58:30 - 06-Feb-26 |
| Buy* | 100 | $15.91 | Ordinary |
06:58:30 - 06-Feb-26 |
| Buy* | 100 | $15.91 | Ordinary |
06:58:30 - 06-Feb-26 |
| Buy* | 10 | $15.90 | Ordinary |
06:58:30 - 06-Feb-26 |
| Buy* | 20 | $15.90 | Ordinary |
06:58:30 - 06-Feb-26 |
| Buy* | 100 | $15.90 | Ordinary |
06:58:30 - 06-Feb-26 |
| Buy* | 10 | $15.90 | Ordinary |
06:58:30 - 06-Feb-26 |
| Buy* | 10 | $15.90 | Ordinary |
06:58:30 - 06-Feb-26 |
| Unknown* | 10 | $15.88 | Ordinary |
06:58:03 - 06-Feb-26 |
| Sell* | 1 | $15.89 | Ordinary |
06:57:32 - 06-Feb-26 |
| Sell* | 100 | $15.89 | Ordinary |
06:57:32 - 06-Feb-26 |
| Sell* | 1 | $15.89 | Ordinary |
06:57:32 - 06-Feb-26 |
| Sell* | 100 | $15.89 | Ordinary |
06:57:32 - 06-Feb-26 |
| Sell* | 10 | $15.89 | Ordinary |
06:57:32 - 06-Feb-26 |
| Sell* | 1,000 | $15.89 | Ordinary |
06:57:32 - 06-Feb-26 |
| Sell* | 10 | $15.89 | Ordinary |
06:57:32 - 06-Feb-26 |
| Sell* | 100 | $15.90 | Ordinary |
06:57:32 - 06-Feb-26 |
| Sell* | 10 | $15.90 | Ordinary |
06:57:32 - 06-Feb-26 |
| Sell* | 10 | $15.90 | Ordinary |
06:57:32 - 06-Feb-26 |
| Sell* | 100 | $15.90 | Ordinary |
06:57:32 - 06-Feb-26 |
| Sell* | 10 | $15.90 | Ordinary |
06:57:32 - 06-Feb-26 |
| Sell* | 10 | $15.90 | Ordinary |
06:57:32 - 06-Feb-26 |
| Buy* | 10 | $15.91 | Ordinary |
06:57:00 - 06-Feb-26 |
| Buy* | 10 | $15.91 | Ordinary |
06:57:00 - 06-Feb-26 |
| Sell* | 10 | $15.91 | Ordinary |
06:57:00 - 06-Feb-26 |
| Sell* | 100 | $15.91 | Ordinary |
06:57:00 - 06-Feb-26 |
| Sell* | 10 | $15.91 | Ordinary |
06:57:00 - 06-Feb-26 |
| Sell* | 100 | $15.91 | Ordinary |
06:57:00 - 06-Feb-26 |
| Sell* | 1 | $15.92 | Ordinary |
06:57:00 - 06-Feb-26 |
| Sell* | 4 | $15.92 | Ordinary |
06:57:00 - 06-Feb-26 |
| Sell* | 10 | $15.92 | Ordinary |
06:57:00 - 06-Feb-26 |
| Sell* | 10 | $15.92 | Ordinary |
06:57:00 - 06-Feb-26 |
| Unknown* | 2 | $15.94 | Ordinary |
06:56:38 - 06-Feb-26 |
| Unknown* | 3 | $15.94 | Ordinary |
06:56:32 - 06-Feb-26 |
| Buy* | 181 | $15.91 | Ordinary |
06:56:05 - 06-Feb-26 |
| Unknown* | 2 | $15.91 | Ordinary |
06:55:59 - 06-Feb-26 |
| Buy* | 50 | $15.91 | Ordinary |
06:55:59 - 06-Feb-26 |
| Unknown* | 3 | $15.91 | Ordinary |
06:55:48 - 06-Feb-26 |
| Unknown* | 2 | $15.91 | Ordinary |
06:55:48 - 06-Feb-26 |
| Buy* | 1 | $15.91 | Ordinary |
06:55:48 - 06-Feb-26 |
| Unknown* | 10 | $15.90 | Ordinary |
06:55:28 - 06-Feb-26 |
| Unknown* | 10 | $15.90 | Ordinary |
06:55:24 - 06-Feb-26 |
| Unknown* | 100 | $15.90 | Ordinary |
06:55:24 - 06-Feb-26 |
| Buy* | 2 | $15.92 | Ordinary |
06:54:58 - 06-Feb-26 |
| Sell* | 2 | $15.92 | Ordinary |
06:54:58 - 06-Feb-26 |
| Sell* | 3 | $15.92 | Ordinary |
06:54:58 - 06-Feb-26 |
| Sell* | 3 | $15.92 | Ordinary |
06:54:58 - 06-Feb-26 |
| Sell* | 10 | $15.92 | Ordinary |
06:54:58 - 06-Feb-26 |
| Buy* | 100 | $15.92 | Ordinary |
06:54:58 - 06-Feb-26 |
| Buy* | 10 | $15.92 | Ordinary |
06:54:58 - 06-Feb-26 |
| Buy* | 100 | $15.92 | Ordinary |
06:54:58 - 06-Feb-26 |
| Buy* | 285 | $15.92 | Ordinary |
06:54:58 - 06-Feb-26 |
| Buy* | 100 | $15.91 | Ordinary |
06:54:58 - 06-Feb-26 |
| Buy* | 100 | $15.91 | Ordinary |
06:54:58 - 06-Feb-26 |
| Buy* | 100 | $15.90 | Ordinary |
06:54:58 - 06-Feb-26 |
| Buy* | 10 | $15.90 | Ordinary |
06:54:58 - 06-Feb-26 |
| Buy* | 100 | $15.90 | Ordinary |
06:54:58 - 06-Feb-26 |
| Buy* | 100 | $15.90 | Ordinary |
06:54:58 - 06-Feb-26 |
| Buy* | 10 | $15.90 | Ordinary |
06:54:58 - 06-Feb-26 |
| Sell* | 105 | $15.89 | Ordinary |
06:54:47 - 06-Feb-26 |
| Sell* | 100 | $15.89 | Ordinary |
06:54:47 - 06-Feb-26 |
| Sell* | 10 | $15.89 | Ordinary |
06:54:47 - 06-Feb-26 |
| Sell* | 100 | $15.89 | Ordinary |
06:54:47 - 06-Feb-26 |
| Sell* | 10 | $15.89 | Ordinary |
06:54:47 - 06-Feb-26 |
| Sell* | 100 | $15.90 | Ordinary |
06:54:47 - 06-Feb-26 |
| Sell* | 10 | $15.90 | Ordinary |
06:54:47 - 06-Feb-26 |
| Sell* | 10 | $15.90 | Ordinary |
06:54:47 - 06-Feb-26 |
| Sell* | 10 | $15.90 | Ordinary |
06:54:47 - 06-Feb-26 |
| Sell* | 2 | $15.91 | Ordinary |
06:54:43 - 06-Feb-26 |
| Sell* | 24 | $15.90 | Ordinary |
06:54:16 - 06-Feb-26 |
| Unknown* | 4 | $15.90 | Ordinary |
06:54:16 - 06-Feb-26 |
| Unknown* | 2 | $15.90 | Ordinary |
06:54:16 - 06-Feb-26 |
| Sell* | 2 | $15.90 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 2 | $15.90 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 2 | $15.90 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 11 | $15.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 10 | $15.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 2 | $15.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 1 | $15.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 1 | $15.92 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 1 | $15.92 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 1 | $15.92 | Ordinary |
06:53:56 - 06-Feb-26 |
| Buy* | 1 | $15.93 | Ordinary |
06:53:56 - 06-Feb-26 |
| Buy* | 1 | $15.93 | Ordinary |
06:53:56 - 06-Feb-26 |
| Buy* | 1 | $15.93 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 10 | $15.92 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 1 | $15.92 | Ordinary |
06:53:56 - 06-Feb-26 |
| Unknown* | 1 | $15.925 | Ordinary |
06:53:56 - 06-Feb-26 |
| Buy* | 1 | $15.92 | Ordinary |
06:53:56 - 06-Feb-26 |
| Unknown* | 1 | $15.92 | Ordinary |
06:53:56 - 06-Feb-26 |
| Unknown* | 1 | $15.92 | Ordinary |
06:53:56 - 06-Feb-26 |
| Unknown* | 10 | $15.92 | Ordinary |
06:53:56 - 06-Feb-26 |
| Unknown* | 20 | $15.92 | Ordinary |
06:53:56 - 06-Feb-26 |
| Unknown* | 11 | $15.92 | Ordinary |
06:53:56 - 06-Feb-26 |
| Unknown* | 10 | $15.92 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 1 | $15.92 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 20 | $15.92 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 20 | $15.92 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 10 | $15.92 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 20 | $15.92 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 20 | $15.92 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 10 | $15.92 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 8 | $15.92 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 4 | $15.92 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 6 | $15.92 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 2 | $15.92 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 110 | $15.92 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 110 | $15.92 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 2 | $15.92 | Ordinary |
06:53:56 - 06-Feb-26 |
| Buy* | 1 | $15.92 | Ordinary |
06:53:56 - 06-Feb-26 |
| Buy* | 285 | $15.92 | Ordinary |
06:53:56 - 06-Feb-26 |
| Buy* | 10 | $15.92 | Ordinary |
06:53:56 - 06-Feb-26 |
| Buy* | 10 | $15.92 | Ordinary |
06:53:56 - 06-Feb-26 |
| Buy* | 10 | $15.92 | Ordinary |
06:53:56 - 06-Feb-26 |
| Buy* | 100 | $15.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Buy* | 10 | $15.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Buy* | 100 | $15.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Buy* | 10 | $15.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Buy* | 100 | $15.91 | Ordinary |
06:53:56 - 06-Feb-26 |
| Buy* | 100 | $15.90 | Ordinary |
06:53:56 - 06-Feb-26 |
| Buy* | 10 | $15.90 | Ordinary |
06:53:56 - 06-Feb-26 |
| Buy* | 10 | $15.90 | Ordinary |
06:53:56 - 06-Feb-26 |
| Buy* | 10 | $15.90 | Ordinary |
06:53:56 - 06-Feb-26 |
| Buy* | 30 | $15.90 | Ordinary |
06:53:56 - 06-Feb-26 |
| Buy* | 10 | $15.90 | Ordinary |
06:53:56 - 06-Feb-26 |
| Buy* | 285 | $15.90 | Ordinary |
06:53:56 - 06-Feb-26 |
| Unknown* | 70 | $15.895 | Ordinary |
06:53:56 - 06-Feb-26 |
| Buy* | 10 | $15.89 | Ordinary |
06:53:56 - 06-Feb-26 |
| Buy* | 4 | $15.89 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 20 | $15.885 | Ordinary |
06:53:33 - 06-Feb-26 |
| Unknown* | 10 | $15.89 | Ordinary |
06:53:27 - 06-Feb-26 |
| Sell* | 70 | $15.885 | Ordinary |
06:53:15 - 06-Feb-26 |
| Unknown* | 127 | $15.89 | Ordinary |
06:53:13 - 06-Feb-26 |
| Unknown* | 73 | $15.89 | Ordinary |
06:53:13 - 06-Feb-26 |
| Buy* | 2 | $15.89 | Ordinary |
06:53:09 - 06-Feb-26 |
| Buy* | 100 | $15.89 | Ordinary |
06:53:09 - 06-Feb-26 |
| Unknown* | 100 | $15.89 | Ordinary |
06:52:40 - 06-Feb-26 |
| Sell* | 26 | $15.885 | Ordinary |
06:52:40 - 06-Feb-26 |
| Buy* | 10 | $15.89 | Ordinary |
06:52:40 - 06-Feb-26 |
| Buy* | 70 | $15.89 | Ordinary |
06:52:40 - 06-Feb-26 |
| Buy* | 30 | $15.89 | Ordinary |
06:52:40 - 06-Feb-26 |
| Sell* | 70 | $15.885 | Ordinary |
06:52:40 - 06-Feb-26 |
| Sell* | 26 | $15.885 | Ordinary |
06:52:40 - 06-Feb-26 |
| Sell* | 1 | $15.89 | Ordinary |
06:52:24 - 06-Feb-26 |
| Sell* | 10 | $15.89 | Ordinary |
06:52:24 - 06-Feb-26 |
| Sell* | 100 | $15.89 | Ordinary |
06:52:24 - 06-Feb-26 |
| Sell* | 10 | $15.89 | Ordinary |
06:52:24 - 06-Feb-26 |
| Sell* | 100 | $15.89 | Ordinary |
06:52:24 - 06-Feb-26 |
| Sell* | 10 | $15.89 | Ordinary |
06:52:24 - 06-Feb-26 |
| Sell* | 100 | $15.89 | Ordinary |
06:52:24 - 06-Feb-26 |
| Buy* | 10 | $15.90 | Ordinary |
06:52:19 - 06-Feb-26 |
| Sell* | 100 | $15.90 | Ordinary |
06:52:19 - 06-Feb-26 |
| Sell* | 10 | $15.90 | Ordinary |
06:52:19 - 06-Feb-26 |
| Sell* | 4 | $15.90 | Ordinary |
06:52:19 - 06-Feb-26 |
| Sell* | 100 | $15.90 | Ordinary |
06:52:19 - 06-Feb-26 |
| Sell* | 10 | $15.90 | Ordinary |
06:52:19 - 06-Feb-26 |
| Sell* | 10 | $15.91 | Ordinary |
06:52:19 - 06-Feb-26 |
| Buy* | 2 | $15.92 | Ordinary |
06:52:19 - 06-Feb-26 |
| Sell* | 10 | $15.91 | Ordinary |
06:52:19 - 06-Feb-26 |
| Sell* | 10 | $15.92 | Ordinary |
06:52:19 - 06-Feb-26 |
| Buy* | 7 | $15.91 | Ordinary |
06:52:17 - 06-Feb-26 |
| Sell* | 10 | $15.93 | Ordinary |
06:52:07 - 06-Feb-26 |
| Buy* | 4 | $15.93 | Ordinary |
06:52:05 - 06-Feb-26 |
| Buy* | 4 | $15.92 | Ordinary |
06:52:05 - 06-Feb-26 |
| Buy* | 10 | $15.92 | Ordinary |
06:52:05 - 06-Feb-26 |
| Buy* | 13 | $15.92 | Ordinary |
06:52:05 - 06-Feb-26 |
| Buy* | 1 | $15.92 | Ordinary |
06:52:05 - 06-Feb-26 |
| Unknown* | 29 | $15.915 | Ordinary |
06:52:05 - 06-Feb-26 |
| Unknown* | 41 | $15.915 | Ordinary |
06:52:05 - 06-Feb-26 |
| Buy* | 100 | $15.92 | Ordinary |
06:52:05 - 06-Feb-26 |
| Buy* | 10 | $15.92 | Ordinary |
06:52:05 - 06-Feb-26 |
| Buy* | 80 | $15.92 | Ordinary |
06:52:05 - 06-Feb-26 |
| Buy* | 10 | $15.92 | Ordinary |
06:52:05 - 06-Feb-26 |
| Buy* | 10 | $15.92 | Ordinary |
06:52:05 - 06-Feb-26 |
| Buy* | 20 | $15.91 | Ordinary |
06:52:05 - 06-Feb-26 |
| Sell* | 2 | $15.91 | Ordinary |
06:52:05 - 06-Feb-26 |
| Sell* | 2 | $15.91 | Ordinary |
06:52:05 - 06-Feb-26 |
| Sell* | 2 | $15.91 | Ordinary |
06:52:05 - 06-Feb-26 |
| Sell* | 100 | $15.91 | Ordinary |
06:52:05 - 06-Feb-26 |
| Sell* | 4 | $15.91 | Ordinary |
06:52:05 - 06-Feb-26 |
| Sell* | 4 | $15.91 | Ordinary |
06:52:05 - 06-Feb-26 |
| Sell* | 4 | $15.91 | Ordinary |
06:52:05 - 06-Feb-26 |
| Buy* | 100 | $15.91 | Ordinary |
06:52:05 - 06-Feb-26 |
| Buy* | 10 | $15.91 | Ordinary |
06:52:05 - 06-Feb-26 |
| Buy* | 100 | $15.91 | Ordinary |
06:52:05 - 06-Feb-26 |
| Buy* | 10 | $15.91 | Ordinary |
06:52:05 - 06-Feb-26 |
| Buy* | 10 | $15.90 | Ordinary |
06:52:05 - 06-Feb-26 |
| Buy* | 10 | $15.90 | Ordinary |
06:52:05 - 06-Feb-26 |
| Buy* | 10 | $15.90 | Ordinary |
06:52:05 - 06-Feb-26 |
| Buy* | 285 | $15.90 | Ordinary |
06:52:05 - 06-Feb-26 |
| Buy* | 20 | $15.89 | Ordinary |
06:52:03 - 06-Feb-26 |
| Unknown* | 29 | $15.89 | Ordinary |
06:52:00 - 06-Feb-26 |
| Buy* | 21 | $15.89 | Ordinary |
06:52:00 - 06-Feb-26 |
| Sell* | 10 | $15.89 | Ordinary |
06:51:54 - 06-Feb-26 |
| Sell* | 100 | $15.89 | Ordinary |
06:51:54 - 06-Feb-26 |
| Sell* | 10 | $15.89 | Ordinary |
06:51:54 - 06-Feb-26 |
| Sell* | 100 | $15.89 | Ordinary |
06:51:54 - 06-Feb-26 |
| Sell* | 10 | $15.89 | Ordinary |
06:51:54 - 06-Feb-26 |
| Sell* | 10 | $15.90 | Ordinary |
06:51:54 - 06-Feb-26 |
| Sell* | 10 | $15.90 | Ordinary |
06:51:54 - 06-Feb-26 |
| Sell* | 40 | $15.90 | Ordinary |
06:51:54 - 06-Feb-26 |
| Sell* | 10 | $15.90 | Ordinary |
06:51:54 - 06-Feb-26 |
| Sell* | 285 | $15.90 | Ordinary |
06:51:54 - 06-Feb-26 |
| Sell* | 2 | $15.91 | Ordinary |
06:51:54 - 06-Feb-26 |
| Sell* | 100 | $15.91 | Ordinary |
06:51:54 - 06-Feb-26 |
| Unknown* | 2 | $15.90 | Ordinary |
06:51:36 - 06-Feb-26 |
| Buy* | 100 | $15.90 | Ordinary |
06:51:36 - 06-Feb-26 |
| Buy* | 10 | $15.90 | Ordinary |
06:51:36 - 06-Feb-26 |
| Buy* | 10 | $15.90 | Ordinary |
06:51:36 - 06-Feb-26 |
| Buy* | 100 | $15.90 | Ordinary |
06:51:36 - 06-Feb-26 |
| Buy* | 10 | $15.90 | Ordinary |
06:51:36 - 06-Feb-26 |
| Buy* | 285 | $15.90 | Ordinary |
06:51:36 - 06-Feb-26 |
| Sell* | 4 | $15.89 | Ordinary |
06:51:36 - 06-Feb-26 |
| Sell* | 40 | $15.89 | Ordinary |
06:51:36 - 06-Feb-26 |
| Sell* | 10 | $15.89 | Ordinary |
06:51:36 - 06-Feb-26 |
| Sell* | 10 | $15.89 | Ordinary |
06:51:36 - 06-Feb-26 |
| Buy* | 10 | $15.89 | Ordinary |
06:51:36 - 06-Feb-26 |
| Buy* | 10 | $15.89 | Ordinary |
06:51:36 - 06-Feb-26 |
| Buy* | 10 | $15.89 | Ordinary |
06:51:36 - 06-Feb-26 |
| Buy* | 4 | $15.89 | Ordinary |
06:51:36 - 06-Feb-26 |
| Buy* | 100 | $15.89 | Ordinary |
06:51:36 - 06-Feb-26 |
| Sell* | 100 | $15.89 | Ordinary |
06:51:33 - 06-Feb-26 |
| Sell* | 40 | $15.89 | Ordinary |
06:51:33 - 06-Feb-26 |
| Sell* | 10 | $15.89 | Ordinary |
06:51:33 - 06-Feb-26 |
| Sell* | 100 | $15.89 | Ordinary |
06:51:33 - 06-Feb-26 |
| Sell* | 10 | $15.89 | Ordinary |
06:51:33 - 06-Feb-26 |
| Sell* | 100 | $15.89 | Ordinary |
06:51:33 - 06-Feb-26 |
| Unknown* | 25 | $15.895 | Ordinary |
06:51:24 - 06-Feb-26 |
| Unknown* | 40 | $15.895 | Ordinary |
06:51:24 - 06-Feb-26 |
| Unknown* | 30 | $15.895 | Ordinary |
06:51:24 - 06-Feb-26 |
| Buy* | 10 | $15.89 | Ordinary |
06:51:17 - 06-Feb-26 |
| Buy* | 28 | $15.89 | Ordinary |
06:51:17 - 06-Feb-26 |
| Sell* | 10 | $15.91 | Ordinary |
06:51:01 - 06-Feb-26 |
| Unknown* | 3 | $15.90 | Ordinary |
06:51:01 - 06-Feb-26 |
| Sell* | 3 | $15.92 | Ordinary |
06:50:47 - 06-Feb-26 |
| Sell* | 10 | $15.93 | Ordinary |
06:50:46 - 06-Feb-26 |
| Buy* | 100 | $15.93 | Ordinary |
06:50:46 - 06-Feb-26 |
| Buy* | 100 | $15.93 | Ordinary |
06:50:46 - 06-Feb-26 |
| Unknown* | 10 | $15.92 | Ordinary |
06:50:46 - 06-Feb-26 |
| Unknown* | 285 | $15.92 | Ordinary |
06:50:46 - 06-Feb-26 |
| Buy* | 5 | $15.91 | Ordinary |
06:50:45 - 06-Feb-26 |
| Sell* | 99 | $15.91 | Ordinary |
06:50:43 - 06-Feb-26 |
| Sell* | 1 | $15.91 | Ordinary |
06:50:43 - 06-Feb-26 |
| Buy* | 10 | $15.90 | Ordinary |
06:50:42 - 06-Feb-26 |
| Sell* | 10 | $15.90 | Ordinary |
06:50:39 - 06-Feb-26 |
| Sell* | 200 | $15.90 | Ordinary |
06:50:39 - 06-Feb-26 |
| Sell* | 8 | $15.90 | Ordinary |
06:50:39 - 06-Feb-26 |
| Buy* | 10 | $15.91 | Ordinary |
06:50:39 - 06-Feb-26 |
| Buy* | 2 | $15.91 | Ordinary |
06:50:39 - 06-Feb-26 |
| Sell* | 100 | $15.91 | Ordinary |
06:50:27 - 06-Feb-26 |
| Sell* | 6 | $15.905 | Ordinary |
06:50:19 - 06-Feb-26 |
| Sell* | 5 | $15.905 | Ordinary |
06:50:17 - 06-Feb-26 |
| Sell* | 5 | $15.905 | Ordinary |
06:50:16 - 06-Feb-26 |
| Buy* | 5 | $15.91 | Ordinary |
06:50:12 - 06-Feb-26 |
| Buy* | 1 | $15.91 | Ordinary |
06:50:12 - 06-Feb-26 |
| Sell* | 10 | $15.93 | Ordinary |
06:49:56 - 06-Feb-26 |
| Sell* | 2 | $15.93 | Ordinary |
06:49:56 - 06-Feb-26 |
| Buy* | 40 | $15.93 | Ordinary |
06:49:53 - 06-Feb-26 |
| Buy* | 10 | $15.93 | Ordinary |
06:49:53 - 06-Feb-26 |
| Buy* | 2 | $15.93 | Ordinary |
06:49:53 - 06-Feb-26 |
| Buy* | 10 | $15.93 | Ordinary |
06:49:53 - 06-Feb-26 |
| Unknown* | 10 | $15.93 | Ordinary |
06:49:52 - 06-Feb-26 |
| Buy* | 9 | $15.92 | Ordinary |
06:49:44 - 06-Feb-26 |
| Buy* | 10 | $15.93 | Ordinary |
06:48:55 - 06-Feb-26 |
| Sell* | 1 | $15.93 | Ordinary |
06:48:55 - 06-Feb-26 |
| Sell* | 1 | $15.93 | Ordinary |
06:48:55 - 06-Feb-26 |
| Unknown* | 10 | $15.92 | Ordinary |
06:48:50 - 06-Feb-26 |
| Unknown* | 10 | $15.92 | Ordinary |
06:48:48 - 06-Feb-26 |
| Unknown* | 1 | $15.91 | Ordinary |
06:48:48 - 06-Feb-26 |
| Buy* | 1 | $15.91 | Ordinary |
06:48:45 - 06-Feb-26 |
| Buy* | 1 | $15.91 | Ordinary |
06:48:35 - 06-Feb-26 |
| Buy* | 10 | $15.91 | Ordinary |
06:48:25 - 06-Feb-26 |
| Sell* | 5 | $15.91 | Ordinary |
06:48:25 - 06-Feb-26 |
| Sell* | 5 | $15.91 | Ordinary |
06:48:25 - 06-Feb-26 |
| Sell* | 10 | $15.91 | Ordinary |
06:48:25 - 06-Feb-26 |
| Sell* | 13 | $15.91 | Ordinary |
06:48:25 - 06-Feb-26 |
| Buy* | 2 | $15.91 | Ordinary |
06:48:25 - 06-Feb-26 |
| Buy* | 100 | $15.91 | Ordinary |
06:48:25 - 06-Feb-26 |
| Unknown* | 16 | $15.91 | Ordinary |
06:48:25 - 06-Feb-26 |
| Sell* | 9 | $15.91 | Ordinary |
06:48:25 - 06-Feb-26 |
| Sell* | 3 | $15.91 | Ordinary |
06:48:25 - 06-Feb-26 |
| Sell* | 2 | $15.91 | Ordinary |
06:48:25 - 06-Feb-26 |
| Buy* | 20 | $15.91 | Ordinary |
06:48:25 - 06-Feb-26 |
| Buy* | 10 | $15.91 | Ordinary |
06:48:25 - 06-Feb-26 |
| Unknown* | 100 | $15.89 | Ordinary |
06:48:07 - 06-Feb-26 |
| Sell* | 10 | $15.90 | Ordinary |
06:47:41 - 06-Feb-26 |
| Unknown* | 100 | $15.91 | Ordinary |
06:47:38 - 06-Feb-26 |
| Buy* | 4 | $15.90 | Ordinary |
06:47:32 - 06-Feb-26 |
| Sell* | 20 | $15.90 | Ordinary |
06:47:32 - 06-Feb-26 |
| Unknown* | 285 | $15.90 | Ordinary |
06:47:02 - 06-Feb-26 |
| Unknown* | 10 | $15.88 | Ordinary |
06:47:02 - 06-Feb-26 |
| Buy* | 10 | $15.88 | Ordinary |
06:47:02 - 06-Feb-26 |
| Sell* | 10 | $15.89 | Ordinary |
06:47:01 - 06-Feb-26 |
| Sell* | 5 | $15.89 | Ordinary |
06:47:01 - 06-Feb-26 |
| Sell* | 2 | $15.89 | Ordinary |
06:47:01 - 06-Feb-26 |
| Buy* | 10 | $15.90 | Ordinary |
06:46:55 - 06-Feb-26 |
| Buy* | 3 | $15.90 | Ordinary |
06:46:52 - 06-Feb-26 |
| Unknown* | 10 | $15.90 | Ordinary |
06:46:45 - 06-Feb-26 |
| Unknown* | 285 | $15.90 | Ordinary |
06:46:45 - 06-Feb-26 |
| Buy* | 3 | $15.91 | Ordinary |
06:46:30 - 06-Feb-26 |
| Unknown* | 1 | $15.90 | Ordinary |
06:46:30 - 06-Feb-26 |
| Unknown* | 3 | $15.90 | Ordinary |
06:46:30 - 06-Feb-26 |
| Unknown* | 1 | $15.90 | Ordinary |
06:46:30 - 06-Feb-26 |
| Unknown* | 1 | $15.90 | Ordinary |
06:46:30 - 06-Feb-26 |
| Unknown* | 3 | $15.90 | Ordinary |
06:46:30 - 06-Feb-26 |
| Unknown* | 3 | $15.90 | Ordinary |
06:46:30 - 06-Feb-26 |
| Sell* | 1 | $15.90 | Ordinary |
06:46:30 - 06-Feb-26 |
| Sell* | 1 | $15.90 | Ordinary |
06:46:30 - 06-Feb-26 |
| Sell* | 1 | $15.90 | Ordinary |
06:46:30 - 06-Feb-26 |
| Sell* | 7 | $15.90 | Ordinary |
06:46:30 - 06-Feb-26 |
| Sell* | 3 | $15.90 | Ordinary |
06:46:30 - 06-Feb-26 |
| Sell* | 3 | $15.90 | Ordinary |
06:46:30 - 06-Feb-26 |
| Sell* | 3 | $15.90 | Ordinary |
06:46:30 - 06-Feb-26 |
| Sell* | 3 | $15.90 | Ordinary |
06:46:30 - 06-Feb-26 |
| Sell* | 10 | $15.90 | Ordinary |
06:46:30 - 06-Feb-26 |
| Unknown* | 100 | $15.90 | Ordinary |
06:46:30 - 06-Feb-26 |
| Unknown* | 7 | $15.90 | Ordinary |
06:46:30 - 06-Feb-26 |
| Unknown* | 10 | $15.90 | Ordinary |
06:46:30 - 06-Feb-26 |
| Buy* | 100 | $15.90 | Ordinary |
06:46:30 - 06-Feb-26 |
| Buy* | 10 | $15.90 | Ordinary |
06:46:30 - 06-Feb-26 |
| Buy* | 285 | $15.90 | Ordinary |
06:46:30 - 06-Feb-26 |
| Sell* | 17 | $15.89 | Ordinary |
06:46:30 - 06-Feb-26 |
| Buy* | 7 | $15.89 | Ordinary |
06:46:30 - 06-Feb-26 |
| Buy* | 10 | $15.89 | Ordinary |
06:46:30 - 06-Feb-26 |
| Buy* | 10 | $15.89 | Ordinary |
06:46:30 - 06-Feb-26 |
| Buy* | 100 | $15.89 | Ordinary |
06:46:30 - 06-Feb-26 |
| Unknown* | 8 | $15.89 | Ordinary |
06:46:24 - 06-Feb-26 |
| Unknown* | 1 | $15.89 | Ordinary |
06:46:24 - 06-Feb-26 |
| Buy* | 8 | $15.89 | Ordinary |
06:46:16 - 06-Feb-26 |
| Buy* | 1 | $15.89 | Ordinary |
06:46:16 - 06-Feb-26 |
| Sell* | 8 | $15.89 | Ordinary |
06:46:16 - 06-Feb-26 |
| Sell* | 10 | $15.89 | Ordinary |
06:46:16 - 06-Feb-26 |
| Unknown* | 87 | $15.89 | Ordinary |
06:46:16 - 06-Feb-26 |
| Buy* | 10 | $15.89 | Ordinary |
06:46:16 - 06-Feb-26 |
| Unknown* | 7 | $15.89 | Ordinary |
06:46:15 - 06-Feb-26 |
| Unknown* | 7 | $15.89 | Ordinary |
06:46:15 - 06-Feb-26 |
| Unknown* | 7 | $15.89 | Ordinary |
06:46:15 - 06-Feb-26 |
| Unknown* | 7 | $15.89 | Ordinary |
06:45:57 - 06-Feb-26 |
| Unknown* | 7 | $15.89 | Ordinary |
06:45:57 - 06-Feb-26 |
| Unknown* | 7 | $15.89 | Ordinary |
06:45:57 - 06-Feb-26 |
| Unknown* | 7 | $15.89 | Ordinary |
06:45:56 - 06-Feb-26 |
| Unknown* | 7 | $15.89 | Ordinary |
06:45:56 - 06-Feb-26 |
| Sell* | 10 | $15.89 | Ordinary |
06:45:50 - 06-Feb-26 |
| Sell* | 8 | $15.89 | Ordinary |
06:45:50 - 06-Feb-26 |
| Sell* | 100 | $15.89 | Ordinary |
06:45:50 - 06-Feb-26 |
| Sell* | 10 | $15.89 | Ordinary |
06:45:50 - 06-Feb-26 |
| Sell* | 5 | $15.89 | Ordinary |
06:45:50 - 06-Feb-26 |
| Buy* | 25 | $15.90 | Ordinary |
06:45:42 - 06-Feb-26 |
| Buy* | 2 | $15.90 | Ordinary |
06:45:42 - 06-Feb-26 |
| Buy* | 4 | $15.90 | Ordinary |
06:45:42 - 06-Feb-26 |
| Buy* | 10 | $15.90 | Ordinary |
06:45:42 - 06-Feb-26 |
| Sell* | 100 | $15.89 | Ordinary |
06:45:36 - 06-Feb-26 |
| Sell* | 8 | $15.89 | Ordinary |
06:45:36 - 06-Feb-26 |
| Sell* | 10 | $15.89 | Ordinary |
06:45:36 - 06-Feb-26 |
| Sell* | 100 | $15.89 | Ordinary |
06:45:36 - 06-Feb-26 |
| Sell* | 100 | $15.89 | Ordinary |
06:45:36 - 06-Feb-26 |
| Sell* | 8 | $15.90 | Ordinary |
06:45:36 - 06-Feb-26 |
| Sell* | 10 | $15.90 | Ordinary |
06:45:36 - 06-Feb-26 |
| Sell* | 285 | $15.90 | Ordinary |
06:45:36 - 06-Feb-26 |
| Buy* | 1 | $15.91 | Ordinary |
06:45:35 - 06-Feb-26 |
| Unknown* | 1 | $15.90 | Ordinary |
06:45:25 - 06-Feb-26 |
| Sell* | 100 | $15.90 | Ordinary |
06:45:22 - 06-Feb-26 |
| Sell* | 30 | $15.90 | Ordinary |
06:45:22 - 06-Feb-26 |
| Sell* | 50 | $15.90 | Ordinary |
06:45:22 - 06-Feb-26 |
| Sell* | 50 | $15.90 | Ordinary |
06:45:22 - 06-Feb-26 |
| Sell* | 76 | $15.90 | Ordinary |
06:44:43 - 06-Feb-26 |
| Sell* | 9 | $15.90 | Ordinary |
06:44:43 - 06-Feb-26 |
| Sell* | 3 | $15.90 | Ordinary |
06:44:43 - 06-Feb-26 |
| Sell* | 1 | $15.90 | Ordinary |
06:44:43 - 06-Feb-26 |
| Buy* | 90 | $15.91 | Ordinary |
06:44:42 - 06-Feb-26 |
| Buy* | 10 | $15.91 | Ordinary |
06:44:42 - 06-Feb-26 |
| Unknown* | 10 | $15.90 | Ordinary |
06:44:42 - 06-Feb-26 |
| Sell* | 1 | $15.90 | Ordinary |
06:44:42 - 06-Feb-26 |
| Buy* | 9 | $15.90 | Ordinary |
06:44:42 - 06-Feb-26 |
| Buy* | 1 | $15.90 | Ordinary |
06:44:42 - 06-Feb-26 |
| Buy* | 285 | $15.90 | Ordinary |
06:44:42 - 06-Feb-26 |
| Unknown* | 1 | $15.90 | Ordinary |
06:44:42 - 06-Feb-26 |
| Sell* | 285 | $15.90 | Ordinary |
06:44:42 - 06-Feb-26 |
| Buy* | 1 | $15.89 | Ordinary |
06:44:42 - 06-Feb-26 |
| Buy* | 100 | $15.89 | Ordinary |
06:44:42 - 06-Feb-26 |
| Unknown* | 9 | $15.88 | Ordinary |
06:44:42 - 06-Feb-26 |
| Buy* | 285 | $15.88 | Ordinary |
06:44:42 - 06-Feb-26 |
| Buy* | 10 | $15.88 | Ordinary |
06:44:42 - 06-Feb-26 |
| Unknown* | 10 | $15.87 | Ordinary |
06:44:42 - 06-Feb-26 |
| Unknown* | 44 | $15.89 | Ordinary |
06:44:33 - 06-Feb-26 |
| Unknown* | 50 | $15.89 | Ordinary |
06:44:33 - 06-Feb-26 |
| Unknown* | 175 | $15.90 | Ordinary |
06:44:30 - 06-Feb-26 |
| Sell* | 10 | $15.89 | Ordinary |
06:44:30 - 06-Feb-26 |
| Sell* | 10 | $15.89 | Ordinary |
06:44:30 - 06-Feb-26 |
| Unknown* | 110 | $15.90 | Ordinary |
06:44:30 - 06-Feb-26 |
| Sell* | 10 | $15.90 | Ordinary |
06:44:30 - 06-Feb-26 |
| Unknown* | 30 | $15.89 | Ordinary |
06:44:29 - 06-Feb-26 |
| Unknown* | 1 | $15.89 | Ordinary |
06:44:27 - 06-Feb-26 |
| Unknown* | 10 | $15.89 | Ordinary |
06:44:27 - 06-Feb-26 |
| Buy* | 10 | $15.90 | Ordinary |
06:44:21 - 06-Feb-26 |
| Buy* | 190 | $15.90 | Ordinary |
06:44:21 - 06-Feb-26 |
| Unknown* | 30 | $15.895 | Ordinary |
06:44:12 - 06-Feb-26 |
| Sell* | 10 | $15.90 | Ordinary |
06:44:10 - 06-Feb-26 |
| Sell* | 6 | $15.90 | Ordinary |
06:44:10 - 06-Feb-26 |
| Sell* | 539 | $15.90 | Ordinary |
06:44:10 - 06-Feb-26 |
| Sell* | 100 | $15.91 | Ordinary |
06:43:58 - 06-Feb-26 |
| Buy* | 6 | $15.90 | Ordinary |
06:43:47 - 06-Feb-26 |
| Buy* | 9 | $15.90 | Ordinary |
06:43:47 - 06-Feb-26 |
| Buy* | 3 | $15.90 | Ordinary |
06:43:47 - 06-Feb-26 |
| Buy* | 10 | $15.90 | Ordinary |
06:43:47 - 06-Feb-26 |
| Buy* | 10 | $15.90 | Ordinary |
06:43:47 - 06-Feb-26 |
| Unknown* | 285 | $15.90 | Ordinary |
06:43:26 - 06-Feb-26 |
| Sell* | 10 | $15.90 | Ordinary |
06:43:26 - 06-Feb-26 |
| Sell* | 9 | $15.90 | Ordinary |
06:43:26 - 06-Feb-26 |
| Sell* | 13 | $15.90 | Ordinary |
06:43:26 - 06-Feb-26 |
| Sell* | 1 | $15.90 | Ordinary |
06:43:22 - 06-Feb-26 |
| Buy* | 10 | $15.90 | Ordinary |
06:43:22 - 06-Feb-26 |
| Sell* | 1 | $15.90 | Ordinary |
06:43:22 - 06-Feb-26 |
| Sell* | 1 | $15.89 | Ordinary |
06:43:22 - 06-Feb-26 |
| Sell* | 3 | $15.90 | Ordinary |
06:43:22 - 06-Feb-26 |
| Sell* | 7 | $15.90 | Ordinary |
06:43:22 - 06-Feb-26 |
| Sell* | 3 | $15.91 | Ordinary |
06:43:22 - 06-Feb-26 |
| Unknown* | 9 | $15.89 | Ordinary |
06:43:22 - 06-Feb-26 |
| Unknown* | 1 | $15.89 | Ordinary |
06:43:22 - 06-Feb-26 |
| Unknown* | 1 | $15.89 | Ordinary |
06:43:22 - 06-Feb-26 |
| Unknown* | 1 | $15.89 | Ordinary |
06:43:22 - 06-Feb-26 |
| Buy* | 144 | $15.89 | Ordinary |
06:43:22 - 06-Feb-26 |
| Buy* | 10 | $15.89 | Ordinary |
06:43:22 - 06-Feb-26 |
| Buy* | 10 | $15.89 | Ordinary |
06:43:22 - 06-Feb-26 |
| Buy* | 1 | $15.89 | Ordinary |
06:43:22 - 06-Feb-26 |
| Buy* | 1 | $15.89 | Ordinary |
06:43:22 - 06-Feb-26 |
| Buy* | 90 | $15.89 | Ordinary |
06:43:22 - 06-Feb-26 |
| Buy* | 10 | $15.89 | Ordinary |
06:43:22 - 06-Feb-26 |
| Unknown* | 10 | $15.88 | Ordinary |
06:43:22 - 06-Feb-26 |
| Buy* | 10 | $15.88 | Ordinary |
06:43:22 - 06-Feb-26 |
| Unknown* | 10 | $15.89 | Ordinary |
06:43:13 - 06-Feb-26 |
| Unknown* | 40 | $15.89 | Ordinary |
06:43:12 - 06-Feb-26 |
| Unknown* | 1 | $15.89 | Ordinary |
06:43:12 - 06-Feb-26 |
| Unknown* | 10 | $15.89 | Ordinary |
06:43:12 - 06-Feb-26 |
| Unknown* | 10 | $15.90 | Ordinary |
06:43:11 - 06-Feb-26 |
| Sell* | 10 | $15.90 | Ordinary |
06:43:10 - 06-Feb-26 |
| Unknown* | 10 | $15.90 | Ordinary |
06:43:10 - 06-Feb-26 |
| Buy* | 1 | $15.90 | Ordinary |
06:43:10 - 06-Feb-26 |
| Unknown* | 10 | $15.90 | Ordinary |
06:43:10 - 06-Feb-26 |
| Unknown* | 111 | $15.895 | Ordinary |
06:43:10 - 06-Feb-26 |
| Buy* | 100 | $15.90 | Ordinary |
06:43:10 - 06-Feb-26 |
| Buy* | 10 | $15.90 | Ordinary |
06:43:10 - 06-Feb-26 |
| Buy* | 100 | $15.89 | Ordinary |
06:43:10 - 06-Feb-26 |
| Buy* | 100 | $15.89 | Ordinary |
06:43:10 - 06-Feb-26 |
| Buy* | 10 | $15.89 | Ordinary |
06:43:10 - 06-Feb-26 |
| Buy* | 10 | $15.89 | Ordinary |
06:43:10 - 06-Feb-26 |
| Buy* | 100 | $15.89 | Ordinary |
06:43:10 - 06-Feb-26 |
| Buy* | 100 | $15.89 | Ordinary |
06:43:10 - 06-Feb-26 |
| Buy* | 10 | $15.89 | Ordinary |
06:43:10 - 06-Feb-26 |
| Buy* | 10 | $15.88 | Ordinary |
06:43:10 - 06-Feb-26 |
| Buy* | 275 | $15.88 | Ordinary |
06:43:10 - 06-Feb-26 |
| Buy* | 10 | $15.88 | Ordinary |
06:43:10 - 06-Feb-26 |
| Unknown* | 10 | $15.87 | Ordinary |
06:43:10 - 06-Feb-26 |
| Buy* | 20 | $15.88 | Ordinary |
06:43:10 - 06-Feb-26 |
| Buy* | 348 | $15.88 | Ordinary |
06:43:10 - 06-Feb-26 |
| Buy* | 10 | $15.88 | Ordinary |
06:43:10 - 06-Feb-26 |
| Buy* | 10 | $15.88 | Ordinary |
06:43:10 - 06-Feb-26 |
| Unknown* | 1 | $15.87 | Ordinary |
06:43:10 - 06-Feb-26 |
| Unknown* | 10 | $15.87 | Ordinary |
06:43:10 - 06-Feb-26 |
| Unknown* | 7 | $15.87 | Ordinary |
06:43:10 - 06-Feb-26 |
| Unknown* | 3 | $15.87 | Ordinary |
06:43:10 - 06-Feb-26 |
| Sell* | 1 | $15.87 | Ordinary |
06:43:10 - 06-Feb-26 |
| Sell* | 1 | $15.87 | Ordinary |
06:43:10 - 06-Feb-26 |
| Sell* | 10 | $15.87 | Ordinary |
06:43:10 - 06-Feb-26 |
| Unknown* | 10 | $15.89 | Ordinary |
06:43:09 - 06-Feb-26 |
| Unknown* | 1 | $15.89 | Ordinary |
06:43:09 - 06-Feb-26 |
| Sell* | 1 | $15.89 | Ordinary |
06:43:09 - 06-Feb-26 |
| Sell* | 3 | $15.89 | Ordinary |
06:43:09 - 06-Feb-26 |
| Sell* | 3 | $15.89 | Ordinary |
06:43:09 - 06-Feb-26 |
| Sell* | 100 | $15.89 | Ordinary |
06:43:09 - 06-Feb-26 |
| Unknown* | 10 | $15.89 | Ordinary |
06:43:09 - 06-Feb-26 |
| Buy* | 13 | $15.89 | Ordinary |
06:43:09 - 06-Feb-26 |
| Buy* | 2 | $15.89 | Ordinary |
06:43:09 - 06-Feb-26 |
| Buy* | 10 | $15.89 | Ordinary |
06:43:09 - 06-Feb-26 |
| Buy* | 368 | $15.89 | Ordinary |
06:43:09 - 06-Feb-26 |
| Sell* | 100 | $15.89 | Ordinary |
06:42:54 - 06-Feb-26 |
| Sell* | 4 | $15.89 | Ordinary |
06:42:54 - 06-Feb-26 |
| Sell* | 10 | $15.89 | Ordinary |
06:42:54 - 06-Feb-26 |
| Sell* | 4 | $15.89 | Ordinary |
06:42:54 - 06-Feb-26 |
| Sell* | 100 | $15.89 | Ordinary |
06:42:54 - 06-Feb-26 |
| Sell* | 10 | $15.89 | Ordinary |
06:42:54 - 06-Feb-26 |
| Sell* | 1 | $15.90 | Ordinary |
06:42:54 - 06-Feb-26 |
| Sell* | 100 | $15.90 | Ordinary |
06:42:54 - 06-Feb-26 |
| Sell* | 10 | $15.90 | Ordinary |
06:42:54 - 06-Feb-26 |
| Sell* | 10 | $15.90 | Ordinary |
06:42:54 - 06-Feb-26 |
| Sell* | 4 | $15.90 | Ordinary |
06:42:54 - 06-Feb-26 |
| Sell* | 100 | $15.90 | Ordinary |
06:42:54 - 06-Feb-26 |
| Sell* | 10 | $15.90 | Ordinary |
06:42:54 - 06-Feb-26 |
| Sell* | 285 | $15.90 | Ordinary |
06:42:54 - 06-Feb-26 |
| Buy* | 3 | $15.91 | Ordinary |
06:42:50 - 06-Feb-26 |
| Sell* | 10 | $15.91 | Ordinary |
06:42:39 - 06-Feb-26 |
| Sell* | 10 | $15.91 | Ordinary |
06:42:33 - 06-Feb-26 |
| Sell* | 2 | $15.91 | Ordinary |
06:42:33 - 06-Feb-26 |
| Sell* | 4 | $15.91 | Ordinary |
06:42:33 - 06-Feb-26 |
| Sell* | 100 | $15.91 | Ordinary |
06:42:33 - 06-Feb-26 |
| Unknown* | 4 | $15.92 | Ordinary |
06:42:33 - 06-Feb-26 |
| Unknown* | 16 | $15.92 | Ordinary |
06:42:33 - 06-Feb-26 |
| Buy* | 4 | $15.91 | Ordinary |
06:42:33 - 06-Feb-26 |
| Buy* | 100 | $15.91 | Ordinary |
06:42:33 - 06-Feb-26 |
| Buy* | 10 | $15.91 | Ordinary |
06:42:33 - 06-Feb-26 |
| Buy* | 2 | $15.90 | Ordinary |
06:42:33 - 06-Feb-26 |
| Buy* | 4 | $15.90 | Ordinary |
06:42:33 - 06-Feb-26 |
| Unknown* | 10 | $15.90 | Ordinary |
06:42:32 - 06-Feb-26 |
| Sell* | 8 | $15.90 | Ordinary |
06:42:32 - 06-Feb-26 |
| Sell* | 2 | $15.90 | Ordinary |
06:42:32 - 06-Feb-26 |
| Unknown* | 24 | $15.90 | Ordinary |
06:42:32 - 06-Feb-26 |
| Unknown* | 13 | $15.90 | Ordinary |
06:42:32 - 06-Feb-26 |
| Sell* | 37 | $15.89 | Ordinary |
06:42:32 - 06-Feb-26 |
| Sell* | 100 | $15.89 | Ordinary |
06:42:32 - 06-Feb-26 |
| Sell* | 2 | $15.93 | Ordinary |
06:42:25 - 06-Feb-26 |
| Sell* | 3 | $15.93 | Ordinary |
06:42:25 - 06-Feb-26 |
| Sell* | 10 | $15.93 | Ordinary |
06:42:25 - 06-Feb-26 |
| Sell* | 10 | $15.93 | Ordinary |
06:42:25 - 06-Feb-26 |
| Sell* | 10 | $15.93 | Ordinary |
06:42:25 - 06-Feb-26 |
| Sell* | 100 | $15.94 | Ordinary |
06:42:25 - 06-Feb-26 |
| Sell* | 10 | $15.94 | Ordinary |
06:42:25 - 06-Feb-26 |
| Buy* | 1 | $15.92 | Ordinary |
06:42:10 - 06-Feb-26 |
| Buy* | 364 | $15.92 | Ordinary |
06:42:10 - 06-Feb-26 |
| Buy* | 2 | $15.91 | Ordinary |
06:42:10 - 06-Feb-26 |
| Buy* | 100 | $15.91 | Ordinary |
06:42:10 - 06-Feb-26 |
| Buy* | 1 | $15.91 | Ordinary |
06:42:10 - 06-Feb-26 |
| Buy* | 100 | $15.91 | Ordinary |
06:42:10 - 06-Feb-26 |
| Buy* | 100 | $15.90 | Ordinary |
06:42:10 - 06-Feb-26 |
| Buy* | 10 | $15.90 | Ordinary |
06:42:10 - 06-Feb-26 |
| Buy* | 100 | $15.90 | Ordinary |
06:42:10 - 06-Feb-26 |
| Buy* | 100 | $15.90 | Ordinary |
06:42:10 - 06-Feb-26 |
| Buy* | 285 | $15.90 | Ordinary |
06:42:10 - 06-Feb-26 |
| Buy* | 10 | $15.89 | Ordinary |
06:42:10 - 06-Feb-26 |
| Buy* | 100 | $15.89 | Ordinary |
06:42:10 - 06-Feb-26 |
| Unknown* | 10 | $15.88 | Ordinary |
06:42:10 - 06-Feb-26 |
| Sell* | 77 | $15.88 | Ordinary |
06:42:10 - 06-Feb-26 |
| Unknown* | 10 | $15.88 | Ordinary |
06:42:10 - 06-Feb-26 |
| Unknown* | 3 | $15.88 | Ordinary |
06:42:10 - 06-Feb-26 |
| Buy* | 20 | $15.87 | Ordinary |
06:42:09 - 06-Feb-26 |
| Buy* | 1 | $15.87 | Ordinary |
06:42:09 - 06-Feb-26 |
| Unknown* | 10 | $15.88 | Ordinary |
06:42:03 - 06-Feb-26 |
| Unknown* | 8 | $15.88 | Ordinary |
06:42:03 - 06-Feb-26 |
| Unknown* | 2 | $15.88 | Ordinary |
06:42:03 - 06-Feb-26 |
| Unknown* | 10 | $15.88 | Ordinary |
06:41:59 - 06-Feb-26 |
| Buy* | 1 | $15.87 | Ordinary |
06:41:59 - 06-Feb-26 |
| Buy* | 10 | $15.87 | Ordinary |
06:41:59 - 06-Feb-26 |
| Buy* | 4 | $15.87 | Ordinary |
06:41:59 - 06-Feb-26 |
| Buy* | 10 | $15.86 | Ordinary |
06:41:49 - 06-Feb-26 |
| Buy* | 40 | $15.86 | Ordinary |
06:41:49 - 06-Feb-26 |
| Buy* | 2 | $15.86 | Ordinary |
06:41:49 - 06-Feb-26 |
| Buy* | 10 | $15.86 | Ordinary |
06:41:49 - 06-Feb-26 |
| Buy* | 4 | $15.86 | Ordinary |
06:41:49 - 06-Feb-26 |
| Sell* | 10 | $15.86 | Ordinary |
06:41:47 - 06-Feb-26 |
| Sell* | 4 | $15.86 | Ordinary |
06:41:47 - 06-Feb-26 |
| Sell* | 3 | $15.86 | Ordinary |
06:41:47 - 06-Feb-26 |
| Sell* | 2 | $15.87 | Ordinary |
06:41:46 - 06-Feb-26 |
| Sell* | 3 | $15.87 | Ordinary |
06:41:46 - 06-Feb-26 |
| Sell* | 1 | $15.87 | Ordinary |
06:41:46 - 06-Feb-26 |
| Unknown* | 100 | $15.87 | Ordinary |
06:41:46 - 06-Feb-26 |
| Buy* | 10 | $15.87 | Ordinary |
06:41:46 - 06-Feb-26 |
| Buy* | 1 | $15.87 | Ordinary |
06:41:46 - 06-Feb-26 |
| Buy* | 10 | $15.87 | Ordinary |
06:41:46 - 06-Feb-26 |
| Buy* | 100 | $15.87 | Ordinary |
06:41:46 - 06-Feb-26 |
| Unknown* | 10 | $15.86 | Ordinary |
06:41:46 - 06-Feb-26 |
| Sell* | 1 | $15.86 | Ordinary |
06:41:46 - 06-Feb-26 |
| Buy* | 10 | $15.86 | Ordinary |
06:41:46 - 06-Feb-26 |
| Buy* | 4 | $15.86 | Ordinary |
06:41:46 - 06-Feb-26 |
| Unknown* | 4 | $15.86 | Ordinary |
06:41:45 - 06-Feb-26 |
| Unknown* | 4 | $15.86 | Ordinary |
06:41:45 - 06-Feb-26 |
| Unknown* | 1 | $15.86 | Ordinary |
06:41:45 - 06-Feb-26 |
| Unknown* | 1 | $15.85 | Ordinary |
06:41:45 - 06-Feb-26 |
| Unknown* | 70 | $15.84 | Ordinary |
06:41:45 - 06-Feb-26 |
| Buy* | 30 | $15.84 | Ordinary |
06:41:45 - 06-Feb-26 |
| Buy* | 10 | $15.84 | Ordinary |
06:41:45 - 06-Feb-26 |
| Buy* | 5 | $15.84 | Ordinary |
06:41:45 - 06-Feb-26 |
| Buy* | 10 | $15.84 | Ordinary |
06:41:45 - 06-Feb-26 |
| Unknown* | 70 | $15.835 | Ordinary |
06:41:45 - 06-Feb-26 |
| Buy* | 100 | $15.84 | Ordinary |
06:41:45 - 06-Feb-26 |
| Buy* | 100 | $15.84 | Ordinary |
06:41:45 - 06-Feb-26 |
| Buy* | 10 | $15.84 | Ordinary |
06:41:45 - 06-Feb-26 |
| Buy* | 5 | $15.83 | Ordinary |
06:41:45 - 06-Feb-26 |
| Buy* | 2 | $15.83 | Ordinary |
06:41:45 - 06-Feb-26 |
| Buy* | 10 | $15.83 | Ordinary |
06:41:45 - 06-Feb-26 |
| Buy* | 2 | $15.83 | Ordinary |
06:41:45 - 06-Feb-26 |
| Sell* | 40 | $15.82 | Ordinary |
06:41:42 - 06-Feb-26 |
| Unknown* | 1 | $15.83 | Ordinary |
06:41:42 - 06-Feb-26 |
| Unknown* | 40 | $15.83 | Ordinary |
06:41:27 - 06-Feb-26 |
| Sell* | 10 | $15.83 | Ordinary |
06:41:27 - 06-Feb-26 |
| Sell* | 40 | $15.83 | Ordinary |
06:41:24 - 06-Feb-26 |
| Sell* | 10 | $15.83 | Ordinary |
06:41:24 - 06-Feb-26 |
| Sell* | 10 | $15.83 | Ordinary |
06:41:24 - 06-Feb-26 |
| Sell* | 5 | $15.83 | Ordinary |
06:41:24 - 06-Feb-26 |
| Unknown* | 3 | $15.83 | Ordinary |
06:41:22 - 06-Feb-26 |
| Buy* | 100 | $15.84 | Ordinary |
06:41:22 - 06-Feb-26 |
| Buy* | 1 | $15.84 | Ordinary |
06:41:01 - 06-Feb-26 |
| Buy* | 2 | $15.84 | Ordinary |
06:40:58 - 06-Feb-26 |
| Unknown* | 100 | $15.84 | Ordinary |
06:40:52 - 06-Feb-26 |
| Sell* | 10 | $15.84 | Ordinary |
06:40:50 - 06-Feb-26 |
| Sell* | 10 | $15.84 | Ordinary |
06:40:50 - 06-Feb-26 |
| Sell* | 6 | $15.84 | Ordinary |
06:40:50 - 06-Feb-26 |
| Sell* | 5 | $15.85 | Ordinary |
06:40:41 - 06-Feb-26 |
| Unknown* | 500 | $15.84 | Ordinary |
06:40:39 - 06-Feb-26 |
| Unknown* | 5 | $15.84 | Ordinary |
06:40:38 - 06-Feb-26 |
| Unknown* | 2 | $15.84 | Ordinary |
06:40:38 - 06-Feb-26 |
| Unknown* | 10 | $15.83 | Ordinary |
06:40:38 - 06-Feb-26 |
| Buy* | 280 | $15.82 | Ordinary |
06:40:36 - 06-Feb-26 |
| Unknown* | 2 | $15.79 | Ordinary |
06:40:11 - 06-Feb-26 |
| Unknown* | 7 | $15.79 | Ordinary |
06:40:11 - 06-Feb-26 |
| Unknown* | 12 | $15.79 | Ordinary |
06:40:11 - 06-Feb-26 |
| Unknown* | 1 | $15.78 | Ordinary |
06:40:08 - 06-Feb-26 |
| Unknown* | 6 | $15.78 | Ordinary |
06:40:08 - 06-Feb-26 |
| Unknown* | 2 | $15.78 | Ordinary |
06:39:40 - 06-Feb-26 |
| Buy* | 10 | $15.78 | Ordinary |
06:39:40 - 06-Feb-26 |
| Sell* | 3 | $15.78 | Ordinary |
06:39:40 - 06-Feb-26 |
| Sell* | 10 | $15.78 | Ordinary |
06:39:40 - 06-Feb-26 |
| Sell* | 2 | $15.78 | Ordinary |
06:39:40 - 06-Feb-26 |
| Sell* | 40 | $15.78 | Ordinary |
06:39:40 - 06-Feb-26 |
| Sell* | 3 | $15.78 | Ordinary |
06:39:40 - 06-Feb-26 |
| Sell* | 3 | $15.78 | Ordinary |
06:39:40 - 06-Feb-26 |
| Sell* | 2 | $15.79 | Ordinary |
06:39:40 - 06-Feb-26 |
| Sell* | 3 | $15.79 | Ordinary |
06:39:40 - 06-Feb-26 |
| Sell* | 3 | $15.79 | Ordinary |
06:39:40 - 06-Feb-26 |
| Sell* | 3 | $15.79 | Ordinary |
06:39:40 - 06-Feb-26 |
| Sell* | 100 | $15.79 | Ordinary |
06:39:40 - 06-Feb-26 |
| Sell* | 100 | $15.79 | Ordinary |
06:39:40 - 06-Feb-26 |
| Buy* | 100 | $15.79 | Ordinary |
06:39:40 - 06-Feb-26 |
| Buy* | 10 | $15.79 | Ordinary |
06:39:40 - 06-Feb-26 |
| Buy* | 100 | $15.79 | Ordinary |
06:39:40 - 06-Feb-26 |
| Buy* | 10 | $15.79 | Ordinary |
06:39:40 - 06-Feb-26 |
| Buy* | 100 | $15.79 | Ordinary |
06:39:40 - 06-Feb-26 |
| Buy* | 100 | $15.79 | Ordinary |
06:39:40 - 06-Feb-26 |
| Unknown* | 2 | $15.78 | Ordinary |
06:39:40 - 06-Feb-26 |
| Buy* | 100 | $15.78 | Ordinary |
06:39:40 - 06-Feb-26 |
| Buy* | 46 | $15.78 | Ordinary |
06:39:40 - 06-Feb-26 |
| Buy* | 10 | $15.78 | Ordinary |
06:39:40 - 06-Feb-26 |
| Buy* | 3 | $15.78 | Ordinary |
06:39:40 - 06-Feb-26 |
| Buy* | 100 | $15.78 | Ordinary |
06:39:40 - 06-Feb-26 |
| Buy* | 10 | $15.78 | Ordinary |
06:39:40 - 06-Feb-26 |
| Unknown* | 174 | $15.77 | Ordinary |
06:39:40 - 06-Feb-26 |
| Unknown* | 120 | $15.77 | Ordinary |
06:39:40 - 06-Feb-26 |
| Sell* | 5 | $15.77 | Ordinary |
06:39:39 - 06-Feb-26 |
| Sell* | 7 | $15.77 | Ordinary |
06:39:39 - 06-Feb-26 |
| Sell* | 40 | $15.77 | Ordinary |
06:39:39 - 06-Feb-26 |
| Sell* | 10 | $15.77 | Ordinary |
06:39:39 - 06-Feb-26 |
| Sell* | 1 | $15.77 | Ordinary |
06:39:39 - 06-Feb-26 |
| Sell* | 10 | $15.77 | Ordinary |
06:39:39 - 06-Feb-26 |
| Unknown* | 10 | $15.78 | Ordinary |
06:39:31 - 06-Feb-26 |
| Buy* | 10 | $15.78 | Ordinary |
06:39:31 - 06-Feb-26 |
| Sell* | 10 | $15.78 | Ordinary |
06:39:26 - 06-Feb-26 |
| Sell* | 10 | $15.78 | Ordinary |
06:39:26 - 06-Feb-26 |
| Sell* | 10 | $15.78 | Ordinary |
06:39:19 - 06-Feb-26 |
| Unknown* | 70 | $15.77 | Ordinary |
06:39:15 - 06-Feb-26 |
| Unknown* | 10 | $15.77 | Ordinary |
06:39:05 - 06-Feb-26 |
| Unknown* | 9 | $15.77 | Ordinary |
06:39:05 - 06-Feb-26 |
| Unknown* | 100 | $15.77 | Ordinary |
06:39:05 - 06-Feb-26 |
| Unknown* | 100 | $15.78 | Ordinary |
06:38:14 - 06-Feb-26 |
| Buy* | 2 | $15.785 | Ordinary |
06:38:13 - 06-Feb-26 |
| Unknown* | 5 | $15.78 | Ordinary |
06:38:11 - 06-Feb-26 |
| Unknown* | 25 | $15.79 | Ordinary |
06:38:08 - 06-Feb-26 |
| Unknown* | 1 | $15.78 | Ordinary |
06:38:04 - 06-Feb-26 |
| Sell* | 2 | $15.80 | Ordinary |
06:37:56 - 06-Feb-26 |
| Sell* | 10 | $15.80 | Ordinary |
06:37:56 - 06-Feb-26 |
| Sell* | 4 | $15.80 | Ordinary |
06:37:56 - 06-Feb-26 |
| Buy* | 4 | $15.81 | Ordinary |
06:37:56 - 06-Feb-26 |
| Buy* | 2 | $15.81 | Ordinary |
06:37:56 - 06-Feb-26 |
| Buy* | 4 | $15.81 | Ordinary |
06:37:56 - 06-Feb-26 |
| Sell* | 2 | $15.81 | Ordinary |
06:37:56 - 06-Feb-26 |
| Sell* | 4 | $15.81 | Ordinary |
06:37:56 - 06-Feb-26 |
| Unknown* | 10 | $15.80 | Ordinary |
06:37:48 - 06-Feb-26 |
| Unknown* | 2 | $15.80 | Ordinary |
06:37:48 - 06-Feb-26 |
| Unknown* | 3 | $15.80 | Ordinary |
06:37:48 - 06-Feb-26 |
| Unknown* | 4 | $15.80 | Ordinary |
06:37:48 - 06-Feb-26 |
| Sell* | 10 | $15.80 | Ordinary |
06:37:48 - 06-Feb-26 |
| Sell* | 10 | $15.80 | Ordinary |
06:37:48 - 06-Feb-26 |
| Sell* | 5 | $15.81 | Ordinary |
06:37:48 - 06-Feb-26 |
| Sell* | 9 | $15.81 | Ordinary |
06:37:48 - 06-Feb-26 |
| Sell* | 3 | $15.81 | Ordinary |
06:37:48 - 06-Feb-26 |
| Unknown* | 10 | $15.82 | Ordinary |
06:37:44 - 06-Feb-26 |
| Sell* | 5 | $15.815 | Ordinary |
06:37:41 - 06-Feb-26 |
| Sell* | 1 | $15.815 | Ordinary |
06:37:40 - 06-Feb-26 |
| Sell* | 9 | $15.82 | Ordinary |
06:37:32 - 06-Feb-26 |
| Sell* | 8 | $15.82 | Ordinary |
06:37:32 - 06-Feb-26 |
| Sell* | 1 | $15.82 | Ordinary |
06:37:32 - 06-Feb-26 |
| Sell* | 285 | $15.82 | Ordinary |
06:37:32 - 06-Feb-26 |
| Sell* | 9 | $15.82 | Ordinary |
06:37:32 - 06-Feb-26 |
| Sell* | 10 | $15.82 | Ordinary |
06:37:32 - 06-Feb-26 |
| Sell* | 10 | $15.82 | Ordinary |
06:37:32 - 06-Feb-26 |
| Unknown* | 10 | $15.83 | Ordinary |
06:37:32 - 06-Feb-26 |
| Unknown* | 10 | $15.83 | Ordinary |
06:37:32 - 06-Feb-26 |
| Buy* | 2 | $15.83 | Ordinary |
06:37:32 - 06-Feb-26 |
| Buy* | 7 | $15.83 | Ordinary |
06:37:32 - 06-Feb-26 |
| Buy* | 3 | $15.83 | Ordinary |
06:37:32 - 06-Feb-26 |
| Buy* | 4 | $15.83 | Ordinary |
06:37:32 - 06-Feb-26 |
| Buy* | 10 | $15.83 | Ordinary |
06:37:32 - 06-Feb-26 |
| Buy* | 2 | $15.83 | Ordinary |
06:37:32 - 06-Feb-26 |
| Buy* | 4 | $15.83 | Ordinary |
06:37:32 - 06-Feb-26 |
| Buy* | 4 | $15.83 | Ordinary |
06:37:32 - 06-Feb-26 |
| Buy* | 4 | $15.83 | Ordinary |
06:37:32 - 06-Feb-26 |
| Sell* | 1 | $15.83 | Ordinary |
06:37:32 - 06-Feb-26 |
| Sell* | 3 | $15.83 | Ordinary |
06:37:32 - 06-Feb-26 |
| Sell* | 3 | $15.83 | Ordinary |
06:37:32 - 06-Feb-26 |
| Sell* | 10 | $15.83 | Ordinary |
06:37:32 - 06-Feb-26 |
| Sell* | 4 | $15.83 | Ordinary |
06:37:32 - 06-Feb-26 |
| Sell* | 4 | $15.83 | Ordinary |
06:37:32 - 06-Feb-26 |
| Sell* | 10 | $15.83 | Ordinary |
06:37:32 - 06-Feb-26 |
| Sell* | 10 | $15.83 | Ordinary |
06:37:32 - 06-Feb-26 |
| Sell* | 10 | $15.83 | Ordinary |
06:37:32 - 06-Feb-26 |
| Buy* | 10 | $15.83 | Ordinary |
06:37:32 - 06-Feb-26 |
| Buy* | 40 | $15.83 | Ordinary |
06:37:32 - 06-Feb-26 |
| Unknown* | 10 | $15.82 | Ordinary |
06:36:56 - 06-Feb-26 |
| Buy* | 4 | $15.81 | Ordinary |
06:36:51 - 06-Feb-26 |
| Buy* | 4 | $15.81 | Ordinary |
06:36:51 - 06-Feb-26 |
| Buy* | 18 | $15.81 | Ordinary |
06:36:51 - 06-Feb-26 |
| Unknown* | 70 | $15.81 | Ordinary |
06:36:48 - 06-Feb-26 |
| Sell* | 1 | $15.81 | Ordinary |
06:36:48 - 06-Feb-26 |
| Sell* | 10 | $15.81 | Ordinary |
06:36:48 - 06-Feb-26 |
| Sell* | 2 | $15.81 | Ordinary |
06:36:48 - 06-Feb-26 |
| Sell* | 4 | $15.81 | Ordinary |
06:36:48 - 06-Feb-26 |
| Buy* | 10 | $15.81 | Ordinary |
06:36:31 - 06-Feb-26 |
| Buy* | 2 | $15.81 | Ordinary |
06:36:31 - 06-Feb-26 |
| Unknown* | 10 | $15.77 | Ordinary |
06:36:25 - 06-Feb-26 |
| Unknown* | 2 | $15.77 | Ordinary |
06:36:16 - 06-Feb-26 |
| Buy* | 2 | $15.76 | Ordinary |
06:36:16 - 06-Feb-26 |
| Buy* | 285 | $15.76 | Ordinary |
06:36:16 - 06-Feb-26 |
| Buy* | 285 | $15.75 | Ordinary |
06:36:16 - 06-Feb-26 |
| Unknown* | 1 | $15.77 | Ordinary |
06:36:13 - 06-Feb-26 |
| Sell* | 10 | $15.77 | Ordinary |
06:36:13 - 06-Feb-26 |
| Buy* | 1 | $15.76 | Ordinary |
06:36:13 - 06-Feb-26 |
| Buy* | 20 | $15.75 | Ordinary |
06:36:00 - 06-Feb-26 |
| Sell* | 285 | $15.76 | Ordinary |
06:35:35 - 06-Feb-26 |
| Unknown* | 4 | $15.73 | Ordinary |
06:35:15 - 06-Feb-26 |
| Buy* | 100 | $15.73 | Ordinary |
06:35:03 - 06-Feb-26 |
| Buy* | 40 | $15.73 | Ordinary |
06:35:03 - 06-Feb-26 |
| Buy* | 10 | $15.73 | Ordinary |
06:35:03 - 06-Feb-26 |
| Buy* | 10 | $15.73 | Ordinary |
06:35:03 - 06-Feb-26 |
| Buy* | 10 | $15.73 | Ordinary |
06:35:03 - 06-Feb-26 |
| Buy* | 40 | $15.72 | Ordinary |
06:35:03 - 06-Feb-26 |
| Buy* | 10 | $15.72 | Ordinary |
06:35:03 - 06-Feb-26 |
| Buy* | 4 | $15.72 | Ordinary |
06:35:03 - 06-Feb-26 |
| Unknown* | 1 | $15.72 | Ordinary |
06:34:53 - 06-Feb-26 |
| Unknown* | 10 | $15.73 | Ordinary |
06:34:51 - 06-Feb-26 |
| Sell* | 100 | $15.74 | Ordinary |
06:34:46 - 06-Feb-26 |
| Sell* | 100 | $15.74 | Ordinary |
06:34:40 - 06-Feb-26 |
| Unknown* | 10 | $15.73 | Ordinary |
06:34:38 - 06-Feb-26 |
| Buy* | 2 | $15.76 | Ordinary |
06:34:24 - 06-Feb-26 |
| Sell* | 2 | $15.75 | Ordinary |
06:34:14 - 06-Feb-26 |
| Sell* | 7 | $15.75 | Ordinary |
06:34:14 - 06-Feb-26 |
| Sell* | 1 | $15.76 | Ordinary |
06:34:04 - 06-Feb-26 |
| Sell* | 2 | $15.76 | Ordinary |
06:34:04 - 06-Feb-26 |
| Sell* | 285 | $15.76 | Ordinary |
06:34:04 - 06-Feb-26 |
| Buy* | 8 | $15.75 | Ordinary |
06:34:04 - 06-Feb-26 |
| Buy* | 2 | $15.75 | Ordinary |
06:34:04 - 06-Feb-26 |
| Buy* | 10 | $15.75 | Ordinary |
06:34:04 - 06-Feb-26 |
| Buy* | 285 | $15.75 | Ordinary |
06:34:04 - 06-Feb-26 |
| Unknown* | 4 | $15.74 | Ordinary |
06:34:04 - 06-Feb-26 |
| Unknown* | 1 | $15.74 | Ordinary |
06:34:04 - 06-Feb-26 |
| Unknown* | 1 | $15.74 | Ordinary |
06:34:04 - 06-Feb-26 |
| Unknown* | 10 | $15.73 | Ordinary |
06:34:04 - 06-Feb-26 |
| Sell* | 1 | $15.74 | Ordinary |
06:34:02 - 06-Feb-26 |
| Sell* | 4 | $15.74 | Ordinary |
06:34:02 - 06-Feb-26 |
| Sell* | 4 | $15.74 | Ordinary |
06:34:02 - 06-Feb-26 |
| Sell* | 2 | $15.74 | Ordinary |
06:34:02 - 06-Feb-26 |
| Sell* | 2 | $15.74 | Ordinary |
06:34:02 - 06-Feb-26 |
| Sell* | 285 | $15.75 | Ordinary |
06:34:02 - 06-Feb-26 |
| Buy* | 2 | $15.74 | Ordinary |
06:34:02 - 06-Feb-26 |
| Buy* | 2 | $15.74 | Ordinary |
06:34:02 - 06-Feb-26 |
| Buy* | 7 | $15.74 | Ordinary |
06:34:02 - 06-Feb-26 |
| Buy* | 40 | $15.74 | Ordinary |
06:34:02 - 06-Feb-26 |
| Buy* | 10 | $15.74 | Ordinary |
06:34:02 - 06-Feb-26 |
| Buy* | 1 | $15.74 | Ordinary |
06:34:02 - 06-Feb-26 |
| Unknown* | 99 | $15.74 | Ordinary |
06:34:02 - 06-Feb-26 |
| Unknown* | 1 | $15.74 | Ordinary |
06:34:02 - 06-Feb-26 |
| Buy* | 100 | $15.73 | Ordinary |
06:34:02 - 06-Feb-26 |
| Buy* | 7 | $15.73 | Ordinary |
06:34:02 - 06-Feb-26 |
| Buy* | 40 | $15.73 | Ordinary |
06:34:02 - 06-Feb-26 |
| Buy* | 2 | $15.73 | Ordinary |
06:34:02 - 06-Feb-26 |
| Buy* | 10 | $15.73 | Ordinary |
06:34:02 - 06-Feb-26 |
| Buy* | 10 | $15.73 | Ordinary |
06:34:02 - 06-Feb-26 |
| Unknown* | 10 | $15.72 | Ordinary |
06:33:48 - 06-Feb-26 |
| Unknown* | 10 | $15.73 | Ordinary |
06:33:48 - 06-Feb-26 |
| Buy* | 25 | $15.73 | Ordinary |
06:33:48 - 06-Feb-26 |
| Unknown* | 20 | $15.72 | Ordinary |
06:33:48 - 06-Feb-26 |
| Buy* | 67 | $15.72 | Ordinary |
06:33:48 - 06-Feb-26 |
| Buy* | 2 | $15.72 | Ordinary |
06:33:48 - 06-Feb-26 |
| Buy* | 18 | $15.72 | Ordinary |
06:33:48 - 06-Feb-26 |
| Buy* | 1 | $15.72 | Ordinary |
06:33:48 - 06-Feb-26 |
| Buy* | 20 | $15.72 | Ordinary |
06:33:48 - 06-Feb-26 |
| Buy* | 2 | $15.72 | Ordinary |
06:33:48 - 06-Feb-26 |
| Buy* | 20 | $15.72 | Ordinary |
06:33:48 - 06-Feb-26 |
| Buy* | 20 | $15.72 | Ordinary |
06:33:48 - 06-Feb-26 |
| Buy* | 10 | $15.74 | Ordinary |
06:33:42 - 06-Feb-26 |
| Sell* | 100 | $15.74 | Ordinary |
06:33:37 - 06-Feb-26 |
| Unknown* | 1 | $15.73 | Ordinary |
06:33:33 - 06-Feb-26 |
| Unknown* | 3 | $15.75 | Ordinary |
06:33:05 - 06-Feb-26 |
| Unknown* | 8 | $15.75 | Ordinary |
06:33:01 - 06-Feb-26 |
| Unknown* | 2 | $15.75 | Ordinary |
06:33:01 - 06-Feb-26 |
| Sell* | 58 | $15.76 | Ordinary |
06:33:01 - 06-Feb-26 |
| Sell* | 4 | $15.76 | Ordinary |
06:33:01 - 06-Feb-26 |
| Sell* | 8 | $15.76 | Ordinary |
06:33:01 - 06-Feb-26 |
| Sell* | 285 | $15.76 | Ordinary |
06:33:01 - 06-Feb-26 |
| Sell* | 1 | $15.76 | Ordinary |
06:33:01 - 06-Feb-26 |
| Sell* | 2 | $15.76 | Ordinary |
06:33:01 - 06-Feb-26 |
| Buy* | 2 | $15.77 | Ordinary |
06:32:53 - 06-Feb-26 |
| Buy* | 1 | $15.76 | Ordinary |
06:32:53 - 06-Feb-26 |
| Buy* | 2 | $15.76 | Ordinary |
06:32:53 - 06-Feb-26 |
| Buy* | 285 | $15.76 | Ordinary |
06:32:53 - 06-Feb-26 |
| Buy* | 9 | $15.76 | Ordinary |
06:32:53 - 06-Feb-26 |
| Buy* | 40 | $15.75 | Ordinary |
06:32:53 - 06-Feb-26 |
| Buy* | 1 | $15.75 | Ordinary |
06:32:53 - 06-Feb-26 |
| Unknown* | 10 | $15.75 | Ordinary |
06:32:53 - 06-Feb-26 |
| Sell* | 70 | $15.745 | Ordinary |
06:32:52 - 06-Feb-26 |
| Unknown* | 10 | $15.75 | Ordinary |
06:32:50 - 06-Feb-26 |
| Unknown* | 285 | $15.75 | Ordinary |
06:32:45 - 06-Feb-26 |
| Buy* | 100 | $15.74 | Ordinary |
06:32:45 - 06-Feb-26 |
| Sell* | 1 | $15.74 | Ordinary |
06:32:45 - 06-Feb-26 |
| Sell* | 10 | $15.74 | Ordinary |
06:32:45 - 06-Feb-26 |
| Sell* | 1 | $15.745 | Ordinary |
06:32:45 - 06-Feb-26 |
| Sell* | 20 | $15.74 | Ordinary |
06:32:45 - 06-Feb-26 |
| Sell* | 100 | $15.74 | Ordinary |
06:32:45 - 06-Feb-26 |
| Sell* | 10 | $15.75 | Ordinary |
06:32:45 - 06-Feb-26 |
| Unknown* | 49 | $15.75 | Ordinary |
06:32:45 - 06-Feb-26 |
| Sell* | 10 | $15.75 | Ordinary |
06:32:44 - 06-Feb-26 |
| Buy* | 1 | $15.75 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 285 | $15.76 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 1 | $15.76 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 4 | $15.76 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 2 | $15.76 | Ordinary |
06:32:39 - 06-Feb-26 |
| Unknown* | 1 | $15.75 | Ordinary |
06:32:37 - 06-Feb-26 |
| Unknown* | 1 | $15.75 | Ordinary |
06:32:36 - 06-Feb-26 |
| Unknown* | 2 | $15.75 | Ordinary |
06:32:36 - 06-Feb-26 |
| Unknown* | 1 | $15.74 | Ordinary |
06:32:35 - 06-Feb-26 |
| Buy* | 10 | $15.74 | Ordinary |
06:32:35 - 06-Feb-26 |
| Buy* | 40 | $15.74 | Ordinary |
06:32:35 - 06-Feb-26 |
| Buy* | 100 | $15.74 | Ordinary |
06:32:35 - 06-Feb-26 |
| Buy* | 10 | $15.74 | Ordinary |
06:32:35 - 06-Feb-26 |
| Sell* | 3 | $15.74 | Ordinary |
06:32:35 - 06-Feb-26 |
| Sell* | 10 | $15.74 | Ordinary |
06:32:35 - 06-Feb-26 |
| Sell* | 105 | $15.74 | Ordinary |
06:32:35 - 06-Feb-26 |
| Sell* | 100 | $15.74 | Ordinary |
06:32:35 - 06-Feb-26 |
| Sell* | 20 | $15.74 | Ordinary |
06:32:35 - 06-Feb-26 |
| Sell* | 100 | $15.74 | Ordinary |
06:32:35 - 06-Feb-26 |
| Unknown* | 50 | $15.76 | Ordinary |
06:32:35 - 06-Feb-26 |
| Unknown* | 54 | $15.765 | Ordinary |
06:32:30 - 06-Feb-26 |
| Unknown* | 16 | $15.765 | Ordinary |
06:32:30 - 06-Feb-26 |
| Buy* | 20 | $15.77 | Ordinary |
06:32:30 - 06-Feb-26 |
| Buy* | 10 | $15.77 | Ordinary |
06:32:30 - 06-Feb-26 |
| Sell* | 6 | $15.77 | Ordinary |
06:32:30 - 06-Feb-26 |
| Sell* | 10 | $15.77 | Ordinary |
06:32:30 - 06-Feb-26 |
| Sell* | 2 | $15.77 | Ordinary |
06:32:30 - 06-Feb-26 |
| Sell* | 10 | $15.77 | Ordinary |
06:32:30 - 06-Feb-26 |
| Sell* | 9 | $15.77 | Ordinary |
06:32:30 - 06-Feb-26 |
| Sell* | 20 | $15.77 | Ordinary |
06:32:30 - 06-Feb-26 |
| Sell* | 10 | $15.77 | Ordinary |
06:32:30 - 06-Feb-26 |
| Buy* | 8 | $15.78 | Ordinary |
06:32:24 - 06-Feb-26 |
| Buy* | 2 | $15.78 | Ordinary |
06:32:24 - 06-Feb-26 |
| Sell* | 10 | $15.78 | Ordinary |
06:32:20 - 06-Feb-26 |
| Sell* | 10 | $15.78 | Ordinary |
06:32:20 - 06-Feb-26 |
| Sell* | 2 | $15.79 | Ordinary |
06:32:19 - 06-Feb-26 |
| Unknown* | 25 | $15.78 | Ordinary |
06:32:19 - 06-Feb-26 |
| Unknown* | 2 | $15.78 | Ordinary |
06:32:19 - 06-Feb-26 |
| Unknown* | 1 | $15.78 | Ordinary |
06:32:19 - 06-Feb-26 |
| Unknown* | 2 | $15.78 | Ordinary |
06:32:19 - 06-Feb-26 |
| Unknown* | 6 | $15.78 | Ordinary |
06:32:14 - 06-Feb-26 |
| Unknown* | 8 | $15.78 | Ordinary |
06:32:14 - 06-Feb-26 |
| Sell* | 8 | $15.80 | Ordinary |
06:32:12 - 06-Feb-26 |
| Sell* | 2 | $15.80 | Ordinary |
06:32:12 - 06-Feb-26 |
| Unknown* | 9 | $15.81 | Ordinary |
06:32:01 - 06-Feb-26 |
| Sell* | 9 | $15.81 | Ordinary |
06:31:57 - 06-Feb-26 |
| Sell* | 1 | $15.81 | Ordinary |
06:31:57 - 06-Feb-26 |
| Buy* | 36 | $15.82 | Ordinary |
06:31:57 - 06-Feb-26 |
| Unknown* | 8 | $15.80 | Ordinary |
06:31:57 - 06-Feb-26 |
| Buy* | 40 | $15.80 | Ordinary |
06:31:57 - 06-Feb-26 |
| Unknown* | 1 | $15.78 | Ordinary |
06:31:48 - 06-Feb-26 |
| Buy* | 100 | $15.79 | Ordinary |
06:31:41 - 06-Feb-26 |
| Unknown* | 1 | $15.78 | Ordinary |
06:31:35 - 06-Feb-26 |
| Unknown* | 3 | $15.78 | Ordinary |
06:31:11 - 06-Feb-26 |
| Unknown* | 1 | $15.78 | Ordinary |
06:31:11 - 06-Feb-26 |
| Unknown* | 1 | $15.78 | Ordinary |
06:31:11 - 06-Feb-26 |
| Buy* | 10 | $15.78 | Ordinary |
06:31:11 - 06-Feb-26 |
| Buy* | 10 | $15.78 | Ordinary |
06:31:11 - 06-Feb-26 |
| Buy* | 3 | $15.78 | Ordinary |
06:31:11 - 06-Feb-26 |
| Buy* | 40 | $15.77 | Ordinary |
06:31:11 - 06-Feb-26 |
| Buy* | 10 | $15.77 | Ordinary |
06:31:11 - 06-Feb-26 |
| Buy* | 10 | $15.77 | Ordinary |
06:31:11 - 06-Feb-26 |
| Buy* | 20 | $15.77 | Ordinary |
06:31:11 - 06-Feb-26 |
| Buy* | 10 | $15.77 | Ordinary |
06:31:11 - 06-Feb-26 |
| Unknown* | 1 | $15.77 | Ordinary |
06:31:11 - 06-Feb-26 |
| Unknown* | 1 | $15.77 | Ordinary |
06:31:11 - 06-Feb-26 |
| Unknown* | 10 | $15.77 | Ordinary |
06:31:09 - 06-Feb-26 |
| Unknown* | 2 | $15.77 | Ordinary |
06:31:09 - 06-Feb-26 |
| Sell* | 22 | $15.755 | Ordinary |
06:31:02 - 06-Feb-26 |
| Unknown* | 283 | $15.75 | Ordinary |
06:30:59 - 06-Feb-26 |
| Unknown* | 1 | $15.75 | Ordinary |
06:30:59 - 06-Feb-26 |
| Buy* | 40 | $15.76 | Ordinary |
06:30:47 - 06-Feb-26 |
| Buy* | 3 | $15.76 | Ordinary |
06:30:47 - 06-Feb-26 |
| Unknown* | 3 | $15.77 | Ordinary |
06:30:47 - 06-Feb-26 |
| Sell* | 31 | $15.77 | Ordinary |
06:30:47 - 06-Feb-26 |
| Sell* | 5 | $15.77 | Ordinary |
06:30:24 - 06-Feb-26 |
| Sell* | 10 | $15.78 | Ordinary |
06:30:24 - 06-Feb-26 |
| Sell* | 30 | $15.78 | Ordinary |
06:30:24 - 06-Feb-26 |
| Sell* | 10 | $15.78 | Ordinary |
06:30:24 - 06-Feb-26 |
| Sell* | 10 | $15.78 | Ordinary |
06:30:24 - 06-Feb-26 |
| Sell* | 2 | $15.79 | Ordinary |
06:30:24 - 06-Feb-26 |
| Sell* | 3 | $15.79 | Ordinary |
06:30:24 - 06-Feb-26 |
| Buy* | 10 | $15.78 | Ordinary |
06:30:15 - 06-Feb-26 |
| Buy* | 10 | $15.77 | Ordinary |
06:30:15 - 06-Feb-26 |
| Buy* | 10 | $15.77 | Ordinary |
06:30:15 - 06-Feb-26 |
| Buy* | 1 | $15.77 | Ordinary |
06:30:15 - 06-Feb-26 |
| Buy* | 10 | $15.78 | Ordinary |
06:30:15 - 06-Feb-26 |
| Buy* | 50 | $15.77 | Ordinary |
06:30:15 - 06-Feb-26 |
| Buy* | 10 | $15.77 | Ordinary |
06:30:15 - 06-Feb-26 |
| Unknown* | 1 | $15.76 | Ordinary |
06:30:15 - 06-Feb-26 |
| Unknown* | 3 | $15.76 | Ordinary |
06:30:15 - 06-Feb-26 |
| Unknown* | 49 | $15.77 | Ordinary |
06:30:15 - 06-Feb-26 |
| Buy* | 1 | $15.77 | Ordinary |
06:30:15 - 06-Feb-26 |
| Sell* | 10 | $15.76 | Ordinary |
06:30:15 - 06-Feb-26 |
| Sell* | 10 | $15.76 | Ordinary |
06:30:15 - 06-Feb-26 |
| Sell* | 10 | $15.76 | Ordinary |
06:30:15 - 06-Feb-26 |
| Sell* | 1 | $15.76 | Ordinary |
06:30:15 - 06-Feb-26 |
| Sell* | 3 | $15.76 | Ordinary |
06:30:15 - 06-Feb-26 |
| Sell* | 1 | $15.76 | Ordinary |
06:30:15 - 06-Feb-26 |
| Unknown* | 1 | $15.76 | Ordinary |
06:30:15 - 06-Feb-26 |
| Buy* | 40 | $15.76 | Ordinary |
06:30:15 - 06-Feb-26 |
| Buy* | 10 | $15.76 | Ordinary |
06:30:15 - 06-Feb-26 |
| Buy* | 40 | $15.75 | Ordinary |
06:30:12 - 06-Feb-26 |
| Buy* | 1 | $15.75 | Ordinary |
06:30:12 - 06-Feb-26 |
| Buy* | 3 | $15.75 | Ordinary |
06:30:12 - 06-Feb-26 |
| Buy* | 3 | $15.75 | Ordinary |
06:30:12 - 06-Feb-26 |
| Sell* | 1 | $15.75 | Ordinary |
06:30:12 - 06-Feb-26 |
| Sell* | 3 | $15.75 | Ordinary |
06:30:12 - 06-Feb-26 |
| Sell* | 10 | $15.75 | Ordinary |
06:30:12 - 06-Feb-26 |
| Unknown* | 10 | $15.75 | Ordinary |
06:30:12 - 06-Feb-26 |
| Buy* | 10 | $15.75 | Ordinary |
06:30:12 - 06-Feb-26 |
| Buy* | 940 | $15.75 | Ordinary |
06:30:12 - 06-Feb-26 |
| Sell* | 275 | $15.75 | Ordinary |
06:30:11 - 06-Feb-26 |
| Sell* | 10 | $15.75 | Ordinary |
06:30:11 - 06-Feb-26 |
| Unknown* | 10 | $15.73 | Ordinary |
06:30:11 - 06-Feb-26 |
| Unknown* | 40 | $15.73 | Ordinary |
06:30:11 - 06-Feb-26 |
| Unknown* | 2 | $15.73 | Ordinary |
06:30:11 - 06-Feb-26 |
| Unknown* | 2 | $15.73 | Ordinary |
06:30:11 - 06-Feb-26 |
| Unknown* | 1 | $15.73 | Ordinary |
06:30:06 - 06-Feb-26 |
| Unknown* | 3 | $15.73 | Ordinary |
06:30:06 - 06-Feb-26 |
| Unknown* | 10 | $15.73 | Ordinary |
06:29:54 - 06-Feb-26 |
| Sell* | 1 | $15.75 | Ordinary |
06:29:48 - 06-Feb-26 |
| Sell* | 1 | $15.75 | Ordinary |
06:29:48 - 06-Feb-26 |
| Sell* | 2 | $15.75 | Ordinary |
06:29:48 - 06-Feb-26 |
| Buy* | 10 | $15.75 | Ordinary |
06:29:48 - 06-Feb-26 |
| Buy* | 5 | $15.75 | Ordinary |
06:29:48 - 06-Feb-26 |
| Buy* | 87 | $15.75 | Ordinary |
06:29:48 - 06-Feb-26 |
| Buy* | 4 | $15.74 | Ordinary |
06:29:46 - 06-Feb-26 |
| Buy* | 4 | $15.74 | Ordinary |
06:29:46 - 06-Feb-26 |
| Buy* | 40 | $15.74 | Ordinary |
06:29:46 - 06-Feb-26 |
| Buy* | 10 | $15.74 | Ordinary |
06:29:46 - 06-Feb-26 |
| Buy* | 50 | $15.74 | Ordinary |
06:29:46 - 06-Feb-26 |
| Sell* | 10 | $15.75 | Ordinary |
06:29:36 - 06-Feb-26 |
| Sell* | 2 | $15.75 | Ordinary |
06:29:36 - 06-Feb-26 |
| Sell* | 50 | $15.75 | Ordinary |
06:29:36 - 06-Feb-26 |
| Sell* | 285 | $15.75 | Ordinary |
06:29:36 - 06-Feb-26 |
| Sell* | 1 | $15.74 | Ordinary |
06:29:20 - 06-Feb-26 |
| Sell* | 1 | $15.74 | Ordinary |
06:29:20 - 06-Feb-26 |
| Sell* | 1 | $15.74 | Ordinary |
06:29:20 - 06-Feb-26 |
| Sell* | 2 | $15.74 | Ordinary |
06:29:20 - 06-Feb-26 |
| Sell* | 2 | $15.74 | Ordinary |
06:29:20 - 06-Feb-26 |
| Sell* | 2 | $15.74 | Ordinary |
06:29:20 - 06-Feb-26 |
| Unknown* | 40 | $15.74 | Ordinary |
06:29:20 - 06-Feb-26 |
| Unknown* | 2 | $15.74 | Ordinary |
06:29:20 - 06-Feb-26 |
| Buy* | 2 | $15.74 | Ordinary |
06:29:20 - 06-Feb-26 |
| Buy* | 1 | $15.74 | Ordinary |
06:29:20 - 06-Feb-26 |
| Buy* | 10 | $15.74 | Ordinary |
06:29:20 - 06-Feb-26 |
| Buy* | 50 | $15.74 | Ordinary |
06:29:20 - 06-Feb-26 |
| Unknown* | 1 | $15.75 | Ordinary |
06:29:18 - 06-Feb-26 |
| Sell* | 1 | $15.75 | Ordinary |
06:29:18 - 06-Feb-26 |
| Sell* | 9 | $15.75 | Ordinary |
06:29:18 - 06-Feb-26 |
| Sell* | 1 | $15.75 | Ordinary |
06:29:18 - 06-Feb-26 |
| Sell* | 1 | $15.75 | Ordinary |
06:29:18 - 06-Feb-26 |
| Sell* | 10 | $15.75 | Ordinary |
06:29:18 - 06-Feb-26 |
| Sell* | 1 | $15.75 | Ordinary |
06:29:18 - 06-Feb-26 |
| Sell* | 1 | $15.75 | Ordinary |
06:29:18 - 06-Feb-26 |
| Sell* | 2 | $15.75 | Ordinary |
06:29:18 - 06-Feb-26 |
| Sell* | 10 | $15.75 | Ordinary |
06:29:18 - 06-Feb-26 |
| Buy* | 3 | $15.755 | Ordinary |
06:29:10 - 06-Feb-26 |
| Buy* | 3 | $15.755 | Ordinary |
06:29:03 - 06-Feb-26 |
| Unknown* | 2 | $15.75 | Ordinary |
06:28:50 - 06-Feb-26 |
| Unknown* | 4 | $15.75 | Ordinary |
06:28:50 - 06-Feb-26 |
| Sell* | 1 | $15.75 | Ordinary |
06:28:50 - 06-Feb-26 |
| Sell* | 1 | $15.75 | Ordinary |
06:28:50 - 06-Feb-26 |
| Unknown* | 5 | $15.76 | Ordinary |
06:28:50 - 06-Feb-26 |
| Unknown* | 4 | $15.76 | Ordinary |
06:28:50 - 06-Feb-26 |
| Unknown* | 1 | $15.76 | Ordinary |
06:28:50 - 06-Feb-26 |
| Sell* | 2 | $15.77 | Ordinary |
06:28:46 - 06-Feb-26 |
| Sell* | 10 | $15.77 | Ordinary |
06:28:46 - 06-Feb-26 |
| Sell* | 2 | $15.77 | Ordinary |
06:28:46 - 06-Feb-26 |
| Sell* | 2 | $15.77 | Ordinary |
06:28:46 - 06-Feb-26 |
| Sell* | 10 | $15.77 | Ordinary |
06:28:46 - 06-Feb-26 |
| Buy* | 40 | $15.77 | Ordinary |
06:28:46 - 06-Feb-26 |
| Buy* | 6 | $15.77 | Ordinary |
06:28:46 - 06-Feb-26 |
| Buy* | 1 | $15.77 | Ordinary |
06:28:46 - 06-Feb-26 |
| Buy* | 10 | $15.77 | Ordinary |
06:28:46 - 06-Feb-26 |
| Buy* | 10 | $15.77 | Ordinary |
06:28:46 - 06-Feb-26 |
| Unknown* | 70 | $15.765 | Ordinary |
06:28:46 - 06-Feb-26 |
| Unknown* | 59 | $15.765 | Ordinary |
06:28:46 - 06-Feb-26 |
| Unknown* | 5 | $15.765 | Ordinary |
06:28:37 - 06-Feb-26 |
| Sell* | 30 | $15.77 | Ordinary |
06:28:26 - 06-Feb-26 |
| Sell* | 10 | $15.77 | Ordinary |
06:28:26 - 06-Feb-26 |
| Sell* | 6 | $15.78 | Ordinary |
06:28:25 - 06-Feb-26 |
| Sell* | 3 | $15.78 | Ordinary |
06:28:25 - 06-Feb-26 |
| Sell* | 10 | $15.79 | Ordinary |
06:28:02 - 06-Feb-26 |
| Sell* | 3 | $15.79 | Ordinary |
06:28:02 - 06-Feb-26 |
| Unknown* | 1 | $15.80 | Ordinary |
06:27:53 - 06-Feb-26 |
| Sell* | 2 | $15.80 | Ordinary |
06:27:45 - 06-Feb-26 |
| Sell* | 4 | $15.80 | Ordinary |
06:27:45 - 06-Feb-26 |
| Buy* | 80 | $15.81 | Ordinary |
06:27:45 - 06-Feb-26 |
| Buy* | 20 | $15.81 | Ordinary |
06:27:45 - 06-Feb-26 |
| Unknown* | 2 | $15.79 | Ordinary |
06:27:45 - 06-Feb-26 |
| Sell* | 1 | $15.79 | Ordinary |
06:27:45 - 06-Feb-26 |
| Buy* | 2 | $15.79 | Ordinary |
06:27:45 - 06-Feb-26 |
| Buy* | 4 | $15.79 | Ordinary |
06:27:45 - 06-Feb-26 |
| Buy* | 191 | $15.79 | Ordinary |
06:27:45 - 06-Feb-26 |
| Unknown* | 10 | $15.78 | Ordinary |
06:27:40 - 06-Feb-26 |
| Unknown* | 60 | $15.79 | Ordinary |
06:27:38 - 06-Feb-26 |
| Buy* | 9 | $15.79 | Ordinary |
06:27:38 - 06-Feb-26 |
| Unknown* | 285 | $15.80 | Ordinary |
06:27:23 - 06-Feb-26 |
| Unknown* | 30 | $15.795 | Ordinary |
06:27:19 - 06-Feb-26 |
| Sell* | 2 | $15.78 | Ordinary |
06:26:59 - 06-Feb-26 |
| Unknown* | 20 | $15.785 | Ordinary |
06:26:59 - 06-Feb-26 |
| Sell* | 5 | $15.79 | Ordinary |
06:26:37 - 06-Feb-26 |
| Sell* | 10 | $15.80 | Ordinary |
06:26:28 - 06-Feb-26 |
| Sell* | 1 | $15.80 | Ordinary |
06:26:28 - 06-Feb-26 |
| Unknown* | 20 | $15.805 | Ordinary |
06:26:16 - 06-Feb-26 |
| Unknown* | 1 | $15.81 | Ordinary |
06:26:05 - 06-Feb-26 |
| Sell* | 90 | $15.81 | Ordinary |
06:26:05 - 06-Feb-26 |
| Sell* | 11 | $15.81 | Ordinary |
06:26:05 - 06-Feb-26 |
| Sell* | 30 | $15.81 | Ordinary |
06:26:05 - 06-Feb-26 |
| Unknown* | 1 | $15.82 | Ordinary |
06:25:25 - 06-Feb-26 |
| Unknown* | 6 | $15.82 | Ordinary |
06:25:21 - 06-Feb-26 |
| Buy* | 87 | $15.82 | Ordinary |
06:25:17 - 06-Feb-26 |
| Buy* | 30 | $15.82 | Ordinary |
06:25:17 - 06-Feb-26 |
| Buy* | 1 | $15.82 | Ordinary |
06:25:17 - 06-Feb-26 |
| Sell* | 110 | $15.815 | Ordinary |
06:25:17 - 06-Feb-26 |
| Buy* | 6 | $15.81 | Ordinary |
06:25:17 - 06-Feb-26 |
| Buy* | 45 | $15.81 | Ordinary |
06:25:17 - 06-Feb-26 |
| Buy* | 5 | $15.81 | Ordinary |
06:25:17 - 06-Feb-26 |
| Unknown* | 285 | $15.80 | Ordinary |
06:25:14 - 06-Feb-26 |
| Sell* | 5 | $15.80 | Ordinary |
06:25:14 - 06-Feb-26 |
| Sell* | 1 | $15.80 | Ordinary |
06:25:14 - 06-Feb-26 |
| Sell* | 30 | $15.80 | Ordinary |
06:25:14 - 06-Feb-26 |
| Sell* | 50 | $15.80 | Ordinary |
06:25:14 - 06-Feb-26 |
| Sell* | 10 | $15.80 | Ordinary |
06:25:14 - 06-Feb-26 |
| Sell* | 285 | $15.80 | Ordinary |
06:25:14 - 06-Feb-26 |
| Buy* | 10 | $15.815 | Ordinary |
06:25:12 - 06-Feb-26 |
| Sell* | 2 | $15.82 | Ordinary |
06:25:01 - 06-Feb-26 |
| Sell* | 285 | $15.82 | Ordinary |
06:25:01 - 06-Feb-26 |
| Sell* | 4 | $15.82 | Ordinary |
06:25:01 - 06-Feb-26 |
| Sell* | 10 | $15.82 | Ordinary |
06:25:01 - 06-Feb-26 |
| Sell* | 10 | $15.82 | Ordinary |
06:25:01 - 06-Feb-26 |
| Sell* | 3 | $15.82 | Ordinary |
06:25:01 - 06-Feb-26 |
| Unknown* | 10 | $15.83 | Ordinary |
06:24:46 - 06-Feb-26 |
| Sell* | 1 | $15.82 | Ordinary |
06:24:46 - 06-Feb-26 |
| Unknown* | 10 | $15.82 | Ordinary |
06:24:46 - 06-Feb-26 |
| Unknown* | 10 | $15.82 | Ordinary |
06:24:40 - 06-Feb-26 |
| Sell* | 20 | $15.83 | Ordinary |
06:24:40 - 06-Feb-26 |
| Sell* | 4 | $15.83 | Ordinary |
06:24:40 - 06-Feb-26 |
| Sell* | 1 | $15.83 | Ordinary |
06:24:40 - 06-Feb-26 |
| Sell* | 5 | $15.83 | Ordinary |
06:24:40 - 06-Feb-26 |
| Sell* | 10 | $15.83 | Ordinary |
06:24:40 - 06-Feb-26 |
| Sell* | 9 | $15.83 | Ordinary |
06:24:40 - 06-Feb-26 |
| Buy* | 10 | $15.83 | Ordinary |
06:24:38 - 06-Feb-26 |
| Sell* | 6 | $15.85 | Ordinary |
06:24:28 - 06-Feb-26 |
| Unknown* | 100 | $15.84 | Ordinary |
06:24:22 - 06-Feb-26 |
| Sell* | 10 | $15.84 | Ordinary |
06:24:22 - 06-Feb-26 |
| Sell* | 100 | $15.84 | Ordinary |
06:24:22 - 06-Feb-26 |
| Sell* | 10 | $15.85 | Ordinary |
06:24:22 - 06-Feb-26 |
| Sell* | 285 | $15.85 | Ordinary |
06:24:22 - 06-Feb-26 |
| Sell* | 40 | $15.85 | Ordinary |
06:24:19 - 06-Feb-26 |
| Sell* | 6 | $15.85 | Ordinary |
06:24:19 - 06-Feb-26 |
| Sell* | 7 | $15.85 | Ordinary |
06:24:19 - 06-Feb-26 |
| Sell* | 12 | $15.85 | Ordinary |
06:24:19 - 06-Feb-26 |
| Sell* | 6 | $15.85 | Ordinary |
06:24:19 - 06-Feb-26 |
| Unknown* | 6 | $15.85 | Ordinary |
06:24:19 - 06-Feb-26 |
| Buy* | 10 | $15.85 | Ordinary |
06:24:19 - 06-Feb-26 |
| Buy* | 285 | $15.85 | Ordinary |
06:24:19 - 06-Feb-26 |
| Unknown* | 7 | $15.84 | Ordinary |
06:24:19 - 06-Feb-26 |
| Buy* | 10 | $15.83 | Ordinary |
06:24:15 - 06-Feb-26 |
| Unknown* | 10 | $15.82 | Ordinary |
06:24:14 - 06-Feb-26 |
| Unknown* | 1 | $15.83 | Ordinary |
06:24:14 - 06-Feb-26 |
| Unknown* | 3 | $15.83 | Ordinary |
06:24:14 - 06-Feb-26 |
| Unknown* | 3 | $15.83 | Ordinary |
06:24:14 - 06-Feb-26 |
| Unknown* | 10 | $15.84 | Ordinary |
06:24:08 - 06-Feb-26 |
| Unknown* | 40 | $15.835 | Ordinary |
06:24:08 - 06-Feb-26 |
| Unknown* | 11 | $15.835 | Ordinary |
06:24:08 - 06-Feb-26 |
| Unknown* | 29 | $15.835 | Ordinary |
06:24:08 - 06-Feb-26 |
| Unknown* | 40 | $15.835 | Ordinary |
06:24:08 - 06-Feb-26 |
| Unknown* | 10 | $15.83 | Ordinary |
06:24:07 - 06-Feb-26 |
| Unknown* | 3 | $15.84 | Ordinary |
06:24:07 - 06-Feb-26 |
| Sell* | 1 | $15.84 | Ordinary |
06:24:07 - 06-Feb-26 |
| Sell* | 6 | $15.84 | Ordinary |
06:24:07 - 06-Feb-26 |
| Buy* | 1 | $15.845 | Ordinary |
06:24:03 - 06-Feb-26 |
| Sell* | 100 | $15.85 | Ordinary |
06:24:01 - 06-Feb-26 |
| Buy* | 93 | $15.85 | Ordinary |
06:24:01 - 06-Feb-26 |
| Buy* | 70 | $15.845 | Ordinary |
06:24:01 - 06-Feb-26 |
| Sell* | 285 | $15.85 | Ordinary |
06:24:01 - 06-Feb-26 |
| Sell* | 5 | $15.85 | Ordinary |
06:24:01 - 06-Feb-26 |
| Sell* | 10 | $15.85 | Ordinary |
06:24:01 - 06-Feb-26 |
| Sell* | 1 | $15.85 | Ordinary |
06:24:01 - 06-Feb-26 |
| Sell* | 3 | $15.86 | Ordinary |
06:23:54 - 06-Feb-26 |
| Sell* | 10 | $15.86 | Ordinary |
06:23:54 - 06-Feb-26 |
| Sell* | 2 | $15.86 | Ordinary |
06:23:54 - 06-Feb-26 |
| Sell* | 5 | $15.86 | Ordinary |
06:23:54 - 06-Feb-26 |
| Sell* | 1 | $15.87 | Ordinary |
06:23:54 - 06-Feb-26 |
| Sell* | 100 | $15.87 | Ordinary |
06:23:54 - 06-Feb-26 |
| Sell* | 1 | $15.87 | Ordinary |
06:23:54 - 06-Feb-26 |
| Sell* | 1 | $15.87 | Ordinary |
06:23:54 - 06-Feb-26 |
| Sell* | 5 | $15.88 | Ordinary |
06:23:40 - 06-Feb-26 |
| Sell* | 1,286 | $15.88 | Ordinary |
06:23:40 - 06-Feb-26 |
| Sell* | 1 | $15.88 | Ordinary |
06:23:40 - 06-Feb-26 |
| Sell* | 91 | $15.88 | Ordinary |
06:23:40 - 06-Feb-26 |
| Sell* | 123 | $15.88 | Ordinary |
06:23:40 - 06-Feb-26 |
| Sell* | 1 | $15.89 | Ordinary |
06:23:31 - 06-Feb-26 |
| Sell* | 34 | $15.89 | Ordinary |
06:23:04 - 06-Feb-26 |
| Sell* | 30 | $15.89 | Ordinary |
06:23:04 - 06-Feb-26 |
| Sell* | 1 | $15.89 | Ordinary |
06:23:04 - 06-Feb-26 |
| Sell* | 4 | $15.90 | Ordinary |
06:22:48 - 06-Feb-26 |
| Sell* | 1 | $15.90 | Ordinary |
06:22:43 - 06-Feb-26 |
| Unknown* | 6 | $15.90 | Ordinary |
06:22:31 - 06-Feb-26 |
| Sell* | 10 | $15.90 | Ordinary |
06:22:26 - 06-Feb-26 |
| Sell* | 10 | $15.89 | Ordinary |
06:22:11 - 06-Feb-26 |
| Unknown* | 15 | $15.895 | Ordinary |
06:21:56 - 06-Feb-26 |
| Unknown* | 10 | $15.90 | Ordinary |
06:21:42 - 06-Feb-26 |
| Buy* | 50 | $15.90 | Ordinary |
06:21:42 - 06-Feb-26 |
| Unknown* | 50 | $15.90 | Ordinary |
06:21:36 - 06-Feb-26 |
| Unknown* | 152 | $15.90 | Ordinary |
06:21:36 - 06-Feb-26 |
| Sell* | 10 | $15.89 | Ordinary |
06:21:31 - 06-Feb-26 |
| Sell* | 10 | $15.88 | Ordinary |
06:21:22 - 06-Feb-26 |
| Unknown* | 10 | $15.895 | Ordinary |
06:21:20 - 06-Feb-26 |
| Sell* | 13 | $15.90 | Ordinary |
06:21:15 - 06-Feb-26 |
| Sell* | 10 | $15.90 | Ordinary |
06:21:15 - 06-Feb-26 |
| Buy* | 30 | $15.91 | Ordinary |
06:21:12 - 06-Feb-26 |
| Unknown* | 2 | $15.90 | Ordinary |
06:21:10 - 06-Feb-26 |
| Buy* | 40 | $15.91 | Ordinary |
06:21:03 - 06-Feb-26 |
| Buy* | 20 | $15.91 | Ordinary |
06:21:03 - 06-Feb-26 |
| Unknown* | 1 | $15.915 | Ordinary |
06:20:46 - 06-Feb-26 |
| Unknown* | 87 | $15.91 | Ordinary |
06:20:40 - 06-Feb-26 |
| Buy* | 10 | $15.91 | Ordinary |
06:20:40 - 06-Feb-26 |
| Buy* | 40 | $15.91 | Ordinary |
06:20:40 - 06-Feb-26 |
| Buy* | 14 | $15.91 | Ordinary |
06:20:40 - 06-Feb-26 |
| Sell* | 61 | $15.905 | Ordinary |
06:20:40 - 06-Feb-26 |
| Sell* | 9 | $15.905 | Ordinary |
06:20:40 - 06-Feb-26 |
| Unknown* | 10 | $15.91 | Ordinary |
06:20:19 - 06-Feb-26 |
| Buy* | 5 | $15.91 | Ordinary |
06:20:00 - 06-Feb-26 |
| Buy* | 9 | $15.91 | Ordinary |
06:19:59 - 06-Feb-26 |
| Sell* | 7 | $15.91 | Ordinary |
06:19:53 - 06-Feb-26 |
| Sell* | 7 | $15.91 | Ordinary |
06:19:53 - 06-Feb-26 |
| Sell* | 14 | $15.91 | Ordinary |
06:19:53 - 06-Feb-26 |
| Sell* | 20 | $15.91 | Ordinary |
06:19:53 - 06-Feb-26 |
| Buy* | 156 | $15.91 | Ordinary |
06:19:53 - 06-Feb-26 |
| Buy* | 40 | $15.91 | Ordinary |
06:19:53 - 06-Feb-26 |
| Buy* | 20 | $15.91 | Ordinary |
06:19:53 - 06-Feb-26 |
| Buy* | 11 | $15.91 | Ordinary |
06:19:53 - 06-Feb-26 |
| Buy* | 3 | $15.91 | Ordinary |
06:19:53 - 06-Feb-26 |
| Unknown* | 1 | $15.915 | Ordinary |
06:19:12 - 06-Feb-26 |
| Buy* | 36 | $15.92 | Ordinary |
06:19:09 - 06-Feb-26 |
| Unknown* | 109 | $15.915 | Ordinary |
06:19:09 - 06-Feb-26 |
| Unknown* | 70 | $15.915 | Ordinary |
06:19:09 - 06-Feb-26 |
| Unknown* | 98 | $15.92 | Ordinary |
06:19:06 - 06-Feb-26 |
| Unknown* | 1,400 | $15.92 | Ordinary |
06:19:06 - 06-Feb-26 |
| Sell* | 2 | $15.92 | Ordinary |
06:19:05 - 06-Feb-26 |
| Unknown* | 10 | $15.925 | Ordinary |
06:18:51 - 06-Feb-26 |
| Buy* | 24 | $15.935 | Ordinary |
06:18:20 - 06-Feb-26 |
| Sell* | 1 | $15.94 | Ordinary |
06:18:14 - 06-Feb-26 |
| Sell* | 5 | $15.95 | Ordinary |
06:17:52 - 06-Feb-26 |
| Sell* | 20 | $15.95 | Ordinary |
06:17:52 - 06-Feb-26 |
| Unknown* | 10 | $15.96 | Ordinary |
06:17:38 - 06-Feb-26 |
| Sell* | 2 | $15.96 | Ordinary |
06:17:37 - 06-Feb-26 |
| Sell* | 5 | $15.96 | Ordinary |
06:17:37 - 06-Feb-26 |
| Sell* | 20 | $15.96 | Ordinary |
06:17:37 - 06-Feb-26 |
| Sell* | 9 | $15.96 | Ordinary |
06:17:37 - 06-Feb-26 |
| Unknown* | 5 | $15.97 | Ordinary |
06:17:18 - 06-Feb-26 |
| Unknown* | 1 | $15.97 | Ordinary |
06:17:18 - 06-Feb-26 |
| Buy* | 1 | $15.97 | Ordinary |
06:17:16 - 06-Feb-26 |
| Unknown* | 10 | $15.97 | Ordinary |
06:17:07 - 06-Feb-26 |
| Unknown* | 10 | $15.97 | Ordinary |
06:16:52 - 06-Feb-26 |
| Unknown* | 3 | $15.96 | Ordinary |
06:16:52 - 06-Feb-26 |
| Buy* | 1,000 | $15.96 | Ordinary |
06:16:52 - 06-Feb-26 |
| Buy* | 10 | $15.96 | Ordinary |
06:16:52 - 06-Feb-26 |
| Buy* | 10 | $15.96 | Ordinary |
06:16:52 - 06-Feb-26 |
| Buy* | 9 | $15.95 | Ordinary |
06:16:52 - 06-Feb-26 |
| Sell* | 10 | $15.95 | Ordinary |
06:16:50 - 06-Feb-26 |
| Sell* | 50 | $15.95 | Ordinary |
06:16:50 - 06-Feb-26 |
| Sell* | 114 | $15.95 | Ordinary |
06:16:50 - 06-Feb-26 |
| Sell* | 5 | $15.95 | Ordinary |
06:16:50 - 06-Feb-26 |
| Sell* | 10 | $15.95 | Ordinary |
06:16:50 - 06-Feb-26 |
| Sell* | 1 | $15.95 | Ordinary |
06:16:50 - 06-Feb-26 |
| Unknown* | 25 | $15.955 | Ordinary |
06:16:48 - 06-Feb-26 |
| Buy* | 10 | $15.97 | Ordinary |
06:16:06 - 06-Feb-26 |
| Unknown* | 26 | $15.955 | Ordinary |
06:16:06 - 06-Feb-26 |
| Sell* | 1 | $15.95 | Ordinary |
06:15:57 - 06-Feb-26 |
| Sell* | 1 | $15.95 | Ordinary |
06:15:57 - 06-Feb-26 |
| Sell* | 2 | $15.95 | Ordinary |
06:15:49 - 06-Feb-26 |
| Buy* | 10 | $15.95 | Ordinary |
06:15:47 - 06-Feb-26 |
| Sell* | 1 | $15.95 | Ordinary |
06:15:38 - 06-Feb-26 |
| Sell* | 2 | $15.96 | Ordinary |
06:15:38 - 06-Feb-26 |
| Sell* | 1 | $15.96 | Ordinary |
06:15:33 - 06-Feb-26 |
| Buy* | 1 | $15.97 | Ordinary |
06:15:30 - 06-Feb-26 |
| Buy* | 10 | $15.97 | Ordinary |
06:15:30 - 06-Feb-26 |
| Buy* | 100 | $15.97 | Ordinary |
06:15:30 - 06-Feb-26 |
| Unknown* | 10 | $15.97 | Ordinary |
06:15:28 - 06-Feb-26 |
| Unknown* | 115 | $15.965 | Ordinary |
06:15:28 - 06-Feb-26 |
| Unknown* | 20 | $15.96 | Ordinary |
06:15:26 - 06-Feb-26 |
| Buy* | 17 | $15.97 | Ordinary |
06:15:26 - 06-Feb-26 |
| Buy* | 67 | $15.96 | Ordinary |
06:15:26 - 06-Feb-26 |
| Buy* | 20 | $15.96 | Ordinary |
06:15:26 - 06-Feb-26 |
| Buy* | 3 | $15.96 | Ordinary |
06:15:26 - 06-Feb-26 |
| Buy* | 3 | $15.96 | Ordinary |
06:15:26 - 06-Feb-26 |
| Buy* | 20 | $15.96 | Ordinary |
06:15:26 - 06-Feb-26 |
| Buy* | 10 | $15.96 | Ordinary |
06:15:26 - 06-Feb-26 |
| Buy* | 10 | $15.96 | Ordinary |
06:15:26 - 06-Feb-26 |
| Sell* | 3 | $15.95 | Ordinary |
06:15:21 - 06-Feb-26 |
| Buy* | 10 | $15.95 | Ordinary |
06:15:20 - 06-Feb-26 |
| Sell* | 1 | $15.95 | Ordinary |
06:15:10 - 06-Feb-26 |
| Sell* | 9 | $15.95 | Ordinary |
06:15:10 - 06-Feb-26 |
| Unknown* | 10 | $15.96 | Ordinary |
06:14:58 - 06-Feb-26 |
| Sell* | 10 | $15.96 | Ordinary |
06:14:55 - 06-Feb-26 |
| Sell* | 10 | $15.96 | Ordinary |
06:14:51 - 06-Feb-26 |
| Unknown* | 10 | $15.97 | Ordinary |
06:14:51 - 06-Feb-26 |
| Sell* | 10 | $15.96 | Ordinary |
06:14:50 - 06-Feb-26 |
| Unknown* | 285 | $15.94 | Ordinary |
06:14:48 - 06-Feb-26 |
| Unknown* | 10 | $15.92 | Ordinary |
06:14:42 - 06-Feb-26 |
| Unknown* | 10 | $15.92 | Ordinary |
06:14:28 - 06-Feb-26 |
| Unknown* | 3 | $15.92 | Ordinary |
06:14:27 - 06-Feb-26 |
| Unknown* | 3 | $15.92 | Ordinary |
06:14:20 - 06-Feb-26 |
| Buy* | 42 | $15.92 | Ordinary |
06:14:20 - 06-Feb-26 |
| Buy* | 2 | $15.92 | Ordinary |
06:14:20 - 06-Feb-26 |
| Buy* | 20 | $15.92 | Ordinary |
06:14:20 - 06-Feb-26 |
| Buy* | 2 | $15.92 | Ordinary |
06:14:20 - 06-Feb-26 |
| Buy* | 1 | $15.92 | Ordinary |
06:14:20 - 06-Feb-26 |
| Sell* | 33 | $15.91 | Ordinary |
06:14:14 - 06-Feb-26 |
| Sell* | 10 | $15.91 | Ordinary |
06:14:14 - 06-Feb-26 |
| Sell* | 10 | $15.91 | Ordinary |
06:14:14 - 06-Feb-26 |
| Sell* | 2 | $15.91 | Ordinary |
06:14:14 - 06-Feb-26 |
| Unknown* | 10 | $15.92 | Ordinary |
06:13:55 - 06-Feb-26 |
| Unknown* | 10 | $15.91 | Ordinary |
06:13:48 - 06-Feb-26 |
| Buy* | 10 | $15.91 | Ordinary |
06:13:48 - 06-Feb-26 |
| Buy* | 10 | $15.91 | Ordinary |
06:13:41 - 06-Feb-26 |
| Sell* | 1 | $15.91 | Ordinary |
06:13:41 - 06-Feb-26 |
| Sell* | 3 | $15.91 | Ordinary |
06:13:41 - 06-Feb-26 |
| Sell* | 2 | $15.91 | Ordinary |
06:13:41 - 06-Feb-26 |
| Sell* | 2 | $15.91 | Ordinary |
06:13:41 - 06-Feb-26 |
| Buy* | 8 | $15.92 | Ordinary |
06:13:39 - 06-Feb-26 |
| Buy* | 2 | $15.92 | Ordinary |
06:13:39 - 06-Feb-26 |
| Buy* | 40 | $15.92 | Ordinary |
06:13:39 - 06-Feb-26 |
| Buy* | 3 | $15.92 | Ordinary |
06:13:39 - 06-Feb-26 |
| Buy* | 10 | $15.92 | Ordinary |
06:13:39 - 06-Feb-26 |
| Buy* | 20 | $15.92 | Ordinary |
06:13:39 - 06-Feb-26 |
| Unknown* | 73 | $15.915 | Ordinary |
06:13:39 - 06-Feb-26 |
| Buy* | 10 | $15.92 | Ordinary |
06:13:39 - 06-Feb-26 |
| Buy* | 10 | $15.92 | Ordinary |
06:13:39 - 06-Feb-26 |
| Sell* | 1 | $15.905 | Ordinary |
06:13:38 - 06-Feb-26 |
| Sell* | 150 | $15.905 | Ordinary |
06:13:38 - 06-Feb-26 |
| Sell* | 10 | $15.91 | Ordinary |
06:13:38 - 06-Feb-26 |
| Sell* | 4 | $15.91 | Ordinary |
06:13:38 - 06-Feb-26 |
| Unknown* | 10 | $15.92 | Ordinary |
06:13:34 - 06-Feb-26 |
| Unknown* | 2 | $15.92 | Ordinary |
06:13:16 - 06-Feb-26 |
| Sell* | 1 | $15.92 | Ordinary |
06:13:10 - 06-Feb-26 |
| Unknown* | 140 | $15.92 | Ordinary |
06:13:07 - 06-Feb-26 |
| Unknown* | 2 | $15.92 | Ordinary |
06:13:07 - 06-Feb-26 |
| Unknown* | 25 | $15.92 | Ordinary |
06:13:07 - 06-Feb-26 |
| Unknown* | 4 | $15.92 | Ordinary |
06:13:07 - 06-Feb-26 |
| Sell* | 100 | $15.91 | Ordinary |
06:13:07 - 06-Feb-26 |
| Sell* | 2 | $15.92 | Ordinary |
06:13:07 - 06-Feb-26 |
| Sell* | 2 | $15.92 | Ordinary |
06:13:07 - 06-Feb-26 |
| Unknown* | 2 | $15.93 | Ordinary |
06:13:05 - 06-Feb-26 |
| Buy* | 2 | $15.93 | Ordinary |
06:13:05 - 06-Feb-26 |
| Sell* | 2 | $15.92 | Ordinary |
06:13:05 - 06-Feb-26 |
| Sell* | 2 | $15.92 | Ordinary |
06:13:05 - 06-Feb-26 |
| Sell* | 30 | $15.92 | Ordinary |
06:13:05 - 06-Feb-26 |
| Sell* | 10 | $15.93 | Ordinary |
06:13:05 - 06-Feb-26 |
| Sell* | 10 | $15.93 | Ordinary |
06:13:05 - 06-Feb-26 |
| Sell* | 2 | $15.94 | Ordinary |
06:13:05 - 06-Feb-26 |
| Sell* | 10 | $15.94 | Ordinary |
06:13:05 - 06-Feb-26 |
| Sell* | 100 | $15.94 | Ordinary |
06:13:05 - 06-Feb-26 |
| Sell* | 2 | $15.94 | Ordinary |
06:13:05 - 06-Feb-26 |
| Sell* | 20 | $15.94 | Ordinary |
06:13:05 - 06-Feb-26 |
| Sell* | 6 | $15.94 | Ordinary |
06:13:05 - 06-Feb-26 |
| Sell* | 6 | $15.94 | Ordinary |
06:13:05 - 06-Feb-26 |
| Sell* | 3 | $15.94 | Ordinary |
06:13:05 - 06-Feb-26 |
| Sell* | 2 | $15.95 | Ordinary |
06:13:05 - 06-Feb-26 |
| Sell* | 2 | $15.95 | Ordinary |
06:13:05 - 06-Feb-26 |
| Sell* | 20 | $15.95 | Ordinary |
06:13:05 - 06-Feb-26 |
| Sell* | 12 | $15.95 | Ordinary |
06:13:05 - 06-Feb-26 |
| Sell* | 3 | $15.95 | Ordinary |
06:13:05 - 06-Feb-26 |
| Sell* | 4 | $15.95 | Ordinary |
06:13:05 - 06-Feb-26 |
| Sell* | 10 | $15.95 | Ordinary |
06:13:05 - 06-Feb-26 |
| Unknown* | 61 | $15.95 | Ordinary |
06:13:00 - 06-Feb-26 |
| Buy* | 10 | $15.95 | Ordinary |
06:13:00 - 06-Feb-26 |
| Buy* | 40 | $15.95 | Ordinary |
06:13:00 - 06-Feb-26 |
| Buy* | 3 | $15.95 | Ordinary |
06:13:00 - 06-Feb-26 |
| Buy* | 20 | $15.95 | Ordinary |
06:13:00 - 06-Feb-26 |
| Buy* | 10 | $15.95 | Ordinary |
06:13:00 - 06-Feb-26 |
| Buy* | 19 | $15.95 | Ordinary |
06:13:00 - 06-Feb-26 |
| Unknown* | 285 | $15.95 | Ordinary |
06:12:33 - 06-Feb-26 |
| Buy* | 40 | $15.94 | Ordinary |
06:12:33 - 06-Feb-26 |
| Buy* | 285 | $15.94 | Ordinary |
06:12:33 - 06-Feb-26 |
| Buy* | 8 | $15.94 | Ordinary |
06:12:33 - 06-Feb-26 |
| Buy* | 3 | $15.94 | Ordinary |
06:12:33 - 06-Feb-26 |
| Buy* | 3 | $15.94 | Ordinary |
06:12:33 - 06-Feb-26 |
| Buy* | 20 | $15.94 | Ordinary |
06:12:33 - 06-Feb-26 |
| Buy* | 6 | $15.94 | Ordinary |
06:12:33 - 06-Feb-26 |
| Buy* | 100 | $15.94 | Ordinary |
06:12:33 - 06-Feb-26 |
| Buy* | 10 | $15.94 | Ordinary |
06:12:33 - 06-Feb-26 |
| Sell* | 15 | $15.94 | Ordinary |
06:12:33 - 06-Feb-26 |
| Sell* | 10 | $15.94 | Ordinary |
06:12:33 - 06-Feb-26 |
| Sell* | 5 | $15.94 | Ordinary |
06:12:33 - 06-Feb-26 |
| Sell* | 20 | $15.94 | Ordinary |
06:12:33 - 06-Feb-26 |
| Sell* | 8 | $15.94 | Ordinary |
06:12:33 - 06-Feb-26 |
| Buy* | 5 | $15.94 | Ordinary |
06:12:00 - 06-Feb-26 |
| Buy* | 5 | $15.94 | Ordinary |
06:12:00 - 06-Feb-26 |
| Buy* | 3 | $15.94 | Ordinary |
06:12:00 - 06-Feb-26 |
| Sell* | 341 | $15.94 | Ordinary |
06:11:59 - 06-Feb-26 |
| Unknown* | 2 | $15.94 | Ordinary |
06:11:59 - 06-Feb-26 |
| Buy* | 40 | $15.94 | Ordinary |
06:11:59 - 06-Feb-26 |
| Buy* | 20 | $15.94 | Ordinary |
06:11:59 - 06-Feb-26 |
| Buy* | 281 | $15.94 | Ordinary |
06:11:59 - 06-Feb-26 |
| Buy* | 10 | $15.94 | Ordinary |
06:11:59 - 06-Feb-26 |
| Buy* | 100 | $15.94 | Ordinary |
06:11:59 - 06-Feb-26 |
| Buy* | 4 | $15.94 | Ordinary |
06:11:59 - 06-Feb-26 |
| Unknown* | 10 | $15.94 | Ordinary |
06:11:59 - 06-Feb-26 |
| Unknown* | 100 | $15.94 | Ordinary |
06:11:59 - 06-Feb-26 |
| Sell* | 10 | $15.95 | Ordinary |
06:11:59 - 06-Feb-26 |
| Sell* | 285 | $15.95 | Ordinary |
06:11:59 - 06-Feb-26 |
| Sell* | 2 | $15.95 | Ordinary |
06:11:59 - 06-Feb-26 |
| Sell* | 10 | $15.95 | Ordinary |
06:11:59 - 06-Feb-26 |
| Sell* | 30 | $15.96 | Ordinary |
06:11:58 - 06-Feb-26 |
| Sell* | 4 | $15.96 | Ordinary |
06:11:58 - 06-Feb-26 |
| Sell* | 4 | $15.96 | Ordinary |
06:11:58 - 06-Feb-26 |
| Sell* | 10 | $15.96 | Ordinary |
06:11:58 - 06-Feb-26 |
| Sell* | 10 | $15.96 | Ordinary |
06:11:58 - 06-Feb-26 |
| Unknown* | 80 | $15.96 | Ordinary |
06:11:58 - 06-Feb-26 |
| Unknown* | 5 | $15.96 | Ordinary |
06:11:58 - 06-Feb-26 |
| Sell* | 8 | $15.96 | Ordinary |
06:11:48 - 06-Feb-26 |
| Sell* | 5 | $15.96 | Ordinary |
06:11:48 - 06-Feb-26 |
| Sell* | 5 | $15.96 | Ordinary |
06:11:48 - 06-Feb-26 |
| Sell* | 10 | $15.96 | Ordinary |
06:11:48 - 06-Feb-26 |
| Buy* | 78 | $15.96 | Ordinary |
06:11:47 - 06-Feb-26 |
| Buy* | 1 | $15.96 | Ordinary |
06:11:47 - 06-Feb-26 |
| Buy* | 2 | $15.96 | Ordinary |
06:11:47 - 06-Feb-26 |
| Buy* | 25 | $15.96 | Ordinary |
06:11:47 - 06-Feb-26 |
| Buy* | 7 | $15.96 | Ordinary |
06:11:47 - 06-Feb-26 |
| Buy* | 71 | $15.96 | Ordinary |
06:11:47 - 06-Feb-26 |
| Buy* | 200 | $15.96 | Ordinary |
06:11:47 - 06-Feb-26 |
| Sell* | 20 | $15.95 | Ordinary |
06:11:36 - 06-Feb-26 |
| Sell* | 4 | $15.95 | Ordinary |
06:11:32 - 06-Feb-26 |
| Buy* | 1 | $15.96 | Ordinary |
06:11:14 - 06-Feb-26 |
| Buy* | 1 | $15.96 | Ordinary |
06:11:04 - 06-Feb-26 |
| Unknown* | 10 | $15.96 | Ordinary |
06:10:35 - 06-Feb-26 |
| Unknown* | 10 | $15.96 | Ordinary |
06:10:35 - 06-Feb-26 |
| Buy* | 46 | $15.96 | Ordinary |
06:10:35 - 06-Feb-26 |
| Unknown* | 10 | $15.96 | Ordinary |
06:10:35 - 06-Feb-26 |
| Sell* | 4 | $15.95 | Ordinary |
06:10:34 - 06-Feb-26 |
| Sell* | 6 | $15.95 | Ordinary |
06:10:34 - 06-Feb-26 |
| Sell* | 78 | $15.94 | Ordinary |
06:10:34 - 06-Feb-26 |
| Sell* | 9 | $15.94 | Ordinary |
06:10:34 - 06-Feb-26 |
| Unknown* | 17 | $15.94 | Ordinary |
06:10:34 - 06-Feb-26 |
| Unknown* | 96 | $15.94 | Ordinary |
06:10:34 - 06-Feb-26 |
| Buy* | 904 | $15.94 | Ordinary |
06:10:34 - 06-Feb-26 |
| Buy* | 285 | $15.94 | Ordinary |
06:10:34 - 06-Feb-26 |
| Buy* | 380 | $15.94 | Ordinary |
06:10:34 - 06-Feb-26 |
| Buy* | 113 | $15.935 | Ordinary |
06:10:34 - 06-Feb-26 |
| Buy* | 100 | $15.94 | Ordinary |
06:10:34 - 06-Feb-26 |
| Unknown* | 100 | $15.93 | Ordinary |
06:10:34 - 06-Feb-26 |
| Unknown* | 7 | $15.93 | Ordinary |
06:10:34 - 06-Feb-26 |
| Unknown* | 56 | $15.93 | Ordinary |
06:10:22 - 06-Feb-26 |
| Unknown* | 144 | $15.93 | Ordinary |
06:10:22 - 06-Feb-26 |
| Buy* | 10 | $15.93 | Ordinary |
06:10:22 - 06-Feb-26 |
| Sell* | 1 | $15.92 | Ordinary |
06:10:20 - 06-Feb-26 |
| Sell* | 1 | $15.92 | Ordinary |
06:10:20 - 06-Feb-26 |
| Buy* | 4 | $15.93 | Ordinary |
06:09:55 - 06-Feb-26 |
| Unknown* | 4 | $15.92 | Ordinary |
06:09:55 - 06-Feb-26 |
| Sell* | 204 | $15.915 | Ordinary |
06:09:55 - 06-Feb-26 |
| Buy* | 3 | $15.92 | Ordinary |
06:09:44 - 06-Feb-26 |
| Buy* | 1 | $15.92 | Ordinary |
06:09:44 - 06-Feb-26 |
| Unknown* | 10 | $15.92 | Ordinary |
06:09:39 - 06-Feb-26 |
| Buy* | 2 | $15.935 | Ordinary |
06:09:35 - 06-Feb-26 |
| Sell* | 9 | $15.94 | Ordinary |
06:09:07 - 06-Feb-26 |
| Sell* | 15 | $15.94 | Ordinary |
06:09:00 - 06-Feb-26 |
| Unknown* | 4 | $15.95 | Ordinary |
06:08:50 - 06-Feb-26 |
| Unknown* | 1 | $15.95 | Ordinary |
06:08:48 - 06-Feb-26 |
| Sell* | 1 | $15.955 | Ordinary |
06:08:48 - 06-Feb-26 |
| Buy* | 100 | $15.94 | Ordinary |
06:08:45 - 06-Feb-26 |
| Buy* | 30 | $15.94 | Ordinary |
06:08:45 - 06-Feb-26 |
| Buy* | 19 | $15.94 | Ordinary |
06:08:45 - 06-Feb-26 |
| Unknown* | 5 | $15.93 | Ordinary |
06:08:45 - 06-Feb-26 |
| Buy* | 20 | $15.93 | Ordinary |
06:08:41 - 06-Feb-26 |
| Buy* | 41 | $15.93 | Ordinary |
06:08:41 - 06-Feb-26 |
| Buy* | 10 | $15.93 | Ordinary |
06:08:41 - 06-Feb-26 |
| Buy* | 10 | $15.93 | Ordinary |
06:08:41 - 06-Feb-26 |
| Buy* | 10 | $15.93 | Ordinary |
06:08:41 - 06-Feb-26 |
| Buy* | 5 | $15.93 | Ordinary |
06:08:41 - 06-Feb-26 |
| Buy* | 5 | $15.93 | Ordinary |
06:08:41 - 06-Feb-26 |
| Buy* | 30 | $15.93 | Ordinary |
06:08:41 - 06-Feb-26 |
| Buy* | 10 | $15.93 | Ordinary |
06:08:41 - 06-Feb-26 |
| Unknown* | 10 | $15.93 | Ordinary |
06:08:41 - 06-Feb-26 |
| Sell* | 59 | $15.925 | Ordinary |
06:08:41 - 06-Feb-26 |
| Sell* | 10 | $15.92 | Ordinary |
06:08:41 - 06-Feb-26 |
| Sell* | 11 | $15.92 | Ordinary |
06:08:41 - 06-Feb-26 |
| Sell* | 10 | $15.92 | Ordinary |
06:08:41 - 06-Feb-26 |
| Sell* | 74 | $15.92 | Ordinary |
06:08:41 - 06-Feb-26 |
| Sell* | 80 | $15.92 | Ordinary |
06:08:41 - 06-Feb-26 |
| Buy* | 10 | $15.93 | Ordinary |
06:08:41 - 06-Feb-26 |
| Buy* | 10 | $15.93 | Ordinary |
06:08:41 - 06-Feb-26 |
| Sell* | 6 | $15.92 | Ordinary |
06:08:41 - 06-Feb-26 |
| Unknown* | 20 | $15.92 | Ordinary |
06:08:41 - 06-Feb-26 |
| Sell* | 6 | $15.915 | Ordinary |
06:08:41 - 06-Feb-26 |
| Sell* | 32 | $15.915 | Ordinary |
06:08:41 - 06-Feb-26 |
| Unknown* | 32 | $15.915 | Ordinary |
06:08:41 - 06-Feb-26 |
| Buy* | 10 | $15.92 | Ordinary |
06:08:41 - 06-Feb-26 |
| Unknown* | 1 | $15.91 | Ordinary |
06:08:39 - 06-Feb-26 |
| Sell* | 10 | $15.92 | Ordinary |
06:08:37 - 06-Feb-26 |
| Sell* | 2 | $15.915 | Ordinary |
06:08:12 - 06-Feb-26 |
| Sell* | 3 | $15.915 | Ordinary |
06:08:10 - 06-Feb-26 |
| Sell* | 11 | $15.915 | Ordinary |
06:08:09 - 06-Feb-26 |
| Sell* | 12 | $15.92 | Ordinary |
06:08:09 - 06-Feb-26 |
| Sell* | 10 | $15.92 | Ordinary |
06:08:09 - 06-Feb-26 |
| Sell* | 19 | $15.92 | Ordinary |
06:08:09 - 06-Feb-26 |
| Unknown* | 10 | $15.92 | Ordinary |
06:07:57 - 06-Feb-26 |
| Sell* | 6 | $15.94 | Ordinary |
06:07:51 - 06-Feb-26 |
| Buy* | 1 | $15.94 | Ordinary |
06:07:51 - 06-Feb-26 |
| Buy* | 10 | $15.94 | Ordinary |
06:07:51 - 06-Feb-26 |
| Buy* | 26 | $15.94 | Ordinary |
06:07:51 - 06-Feb-26 |
| Buy* | 100 | $15.94 | Ordinary |
06:07:51 - 06-Feb-26 |
| Buy* | 40 | $15.93 | Ordinary |
06:07:51 - 06-Feb-26 |
| Sell* | 30 | $15.92 | Ordinary |
06:07:51 - 06-Feb-26 |
| Buy* | 10 | $15.93 | Ordinary |
06:07:51 - 06-Feb-26 |
| Buy* | 10 | $15.93 | Ordinary |
06:07:51 - 06-Feb-26 |
| Unknown* | 62 | $15.92 | Ordinary |
06:07:51 - 06-Feb-26 |
| Unknown* | 10 | $15.92 | Ordinary |
06:07:51 - 06-Feb-26 |
| Unknown* | 6 | $15.92 | Ordinary |
06:07:51 - 06-Feb-26 |
| Unknown* | 10 | $15.91 | Ordinary |
06:07:51 - 06-Feb-26 |
| Unknown* | 10 | $15.91 | Ordinary |
06:07:51 - 06-Feb-26 |
| Unknown* | 20 | $15.91 | Ordinary |
06:07:51 - 06-Feb-26 |
| Buy* | 10 | $15.91 | Ordinary |
06:07:51 - 06-Feb-26 |
| Buy* | 4,000 | $15.91 | Ordinary |
06:07:51 - 06-Feb-26 |
| Buy* | 10 | $15.91 | Ordinary |
06:07:51 - 06-Feb-26 |
| Buy* | 10 | $15.91 | Ordinary |
06:07:51 - 06-Feb-26 |
| Unknown* | 1 | $15.90 | Ordinary |
06:07:51 - 06-Feb-26 |
| Sell* | 6 | $15.905 | Ordinary |
06:07:33 - 06-Feb-26 |
| Sell* | 1 | $15.91 | Ordinary |
06:07:27 - 06-Feb-26 |
| Sell* | 11 | $15.92 | Ordinary |
06:07:27 - 06-Feb-26 |
| Unknown* | 40 | $15.915 | Ordinary |
06:07:22 - 06-Feb-26 |
| Buy* | 40 | $15.91 | Ordinary |
06:07:16 - 06-Feb-26 |
| Buy* | 20 | $15.91 | Ordinary |
06:07:16 - 06-Feb-26 |
| Buy* | 4 | $15.91 | Ordinary |
06:07:16 - 06-Feb-26 |
| Sell* | 10 | $15.90 | Ordinary |
06:07:16 - 06-Feb-26 |
| Buy* | 10 | $15.90 | Ordinary |
06:07:15 - 06-Feb-26 |
| Buy* | 11 | $15.90 | Ordinary |
06:07:15 - 06-Feb-26 |
| Buy* | 7 | $15.90 | Ordinary |
06:07:15 - 06-Feb-26 |
| Unknown* | 1 | $15.895 | Ordinary |
06:07:11 - 06-Feb-26 |
| Sell* | 4 | $15.90 | Ordinary |
06:07:11 - 06-Feb-26 |
| Sell* | 7 | $15.90 | Ordinary |
06:07:11 - 06-Feb-26 |
| Unknown* | 9 | $15.90 | Ordinary |
06:07:10 - 06-Feb-26 |
| Unknown* | 20 | $15.90 | Ordinary |
06:07:10 - 06-Feb-26 |
| Sell* | 39 | $15.895 | Ordinary |
06:07:10 - 06-Feb-26 |
| Unknown* | 20 | $15.89 | Ordinary |
06:07:10 - 06-Feb-26 |
| Unknown* | 25 | $15.895 | Ordinary |
06:07:10 - 06-Feb-26 |
| Unknown* | 10 | $15.89 | Ordinary |
06:07:06 - 06-Feb-26 |
| Buy* | 1 | $15.90 | Ordinary |
06:07:06 - 06-Feb-26 |
| Unknown* | 300 | $15.90 | Ordinary |
06:07:06 - 06-Feb-26 |
| Unknown* | 300 | $15.90 | Ordinary |
06:07:06 - 06-Feb-26 |
| Sell* | 6 | $15.91 | Ordinary |
06:07:04 - 06-Feb-26 |
| Unknown* | 351 | $15.92 | Ordinary |
06:07:04 - 06-Feb-26 |
| Unknown* | 1 | $15.92 | Ordinary |
06:07:04 - 06-Feb-26 |
| Unknown* | 492 | $15.92 | Ordinary |
06:07:04 - 06-Feb-26 |
| Unknown* | 5 | $15.92 | Ordinary |
06:07:04 - 06-Feb-26 |
| Unknown* | 1 | $15.925 | Ordinary |
06:06:56 - 06-Feb-26 |
| Unknown* | 10 | $15.93 | Ordinary |
06:06:54 - 06-Feb-26 |
| Unknown* | 3 | $15.925 | Ordinary |
06:06:45 - 06-Feb-26 |
| Unknown* | 9 | $15.92 | Ordinary |
06:06:44 - 06-Feb-26 |
| Unknown* | 10 | $15.92 | Ordinary |
06:06:43 - 06-Feb-26 |
| Unknown* | 1 | $15.93 | Ordinary |
06:06:43 - 06-Feb-26 |
| Sell* | 1 | $15.93 | Ordinary |
06:06:43 - 06-Feb-26 |
| Unknown* | 500 | $15.94 | Ordinary |
06:06:36 - 06-Feb-26 |
| Buy* | 2 | $15.935 | Ordinary |
06:06:35 - 06-Feb-26 |
| Unknown* | 1 | $15.93 | Ordinary |
06:06:34 - 06-Feb-26 |
| Unknown* | 2 | $15.93 | Ordinary |
06:06:34 - 06-Feb-26 |
| Sell* | 196 | $15.94 | Ordinary |
06:06:34 - 06-Feb-26 |
| Sell* | 2 | $15.94 | Ordinary |
06:06:34 - 06-Feb-26 |
| Sell* | 2 | $15.94 | Ordinary |
06:06:34 - 06-Feb-26 |
| Sell* | 3 | $15.94 | Ordinary |
06:06:34 - 06-Feb-26 |
| Sell* | 10 | $15.94 | Ordinary |
06:06:34 - 06-Feb-26 |
| Unknown* | 10 | $15.95 | Ordinary |
06:06:30 - 06-Feb-26 |
| Unknown* | 1 | $15.95 | Ordinary |
06:06:24 - 06-Feb-26 |
| Sell* | 2 | $15.96 | Ordinary |
06:06:14 - 06-Feb-26 |
| Sell* | 4 | $15.96 | Ordinary |
06:06:14 - 06-Feb-26 |
| Buy* | 2 | $15.95 | Ordinary |
06:06:12 - 06-Feb-26 |
| Buy* | 2 | $15.95 | Ordinary |
06:06:12 - 06-Feb-26 |
| Unknown* | 4 | $15.94 | Ordinary |
06:06:12 - 06-Feb-26 |
| Unknown* | 2 | $15.94 | Ordinary |
06:06:12 - 06-Feb-26 |
| Buy* | 30 | $15.945 | Ordinary |
06:06:07 - 06-Feb-26 |
| Sell* | 1 | $15.95 | Ordinary |
06:06:05 - 06-Feb-26 |
| Sell* | 50 | $15.96 | Ordinary |
06:06:05 - 06-Feb-26 |
| Sell* | 2 | $15.96 | Ordinary |
06:06:05 - 06-Feb-26 |
| Sell* | 2 | $15.96 | Ordinary |
06:06:05 - 06-Feb-26 |
| Unknown* | 111 | $15.96 | Ordinary |
06:05:51 - 06-Feb-26 |
| Buy* | 10 | $15.96 | Ordinary |
06:05:51 - 06-Feb-26 |
| Buy* | 18 | $15.96 | Ordinary |
06:05:51 - 06-Feb-26 |
| Buy* | 2 | $15.96 | Ordinary |
06:05:51 - 06-Feb-26 |
| Unknown* | 10 | $15.96 | Ordinary |
06:05:47 - 06-Feb-26 |
| Buy* | 1 | $15.96 | Ordinary |
06:05:45 - 06-Feb-26 |
| Unknown* | 10 | $15.965 | Ordinary |
06:05:29 - 06-Feb-26 |
| Unknown* | 10 | $15.97 | Ordinary |
06:05:27 - 06-Feb-26 |
| Unknown* | 6 | $15.97 | Ordinary |
06:05:27 - 06-Feb-26 |
| Sell* | 3 | $15.98 | Ordinary |
06:05:26 - 06-Feb-26 |
| Sell* | 10 | $15.98 | Ordinary |
06:05:26 - 06-Feb-26 |
| Sell* | 6 | $15.98 | Ordinary |
06:05:26 - 06-Feb-26 |
| Sell* | 3 | $15.98 | Ordinary |
06:05:26 - 06-Feb-26 |
| Sell* | 40 | $15.99 | Ordinary |
06:05:23 - 06-Feb-26 |
| Sell* | 11 | $15.99 | Ordinary |
06:05:23 - 06-Feb-26 |
| Sell* | 3 | $15.99 | Ordinary |
06:05:23 - 06-Feb-26 |
| Sell* | 3 | $15.99 | Ordinary |
06:05:23 - 06-Feb-26 |
| Buy* | 3 | $15.99 | Ordinary |
06:05:23 - 06-Feb-26 |
| Buy* | 3 | $15.99 | Ordinary |
06:05:23 - 06-Feb-26 |
| Unknown* | 10 | $15.985 | Ordinary |
06:05:20 - 06-Feb-26 |
| Unknown* | 1 | $15.99 | Ordinary |
06:05:19 - 06-Feb-26 |
| Unknown* | 3 | $15.99 | Ordinary |
06:05:19 - 06-Feb-26 |
| Unknown* | 10 | $15.98 | Ordinary |
06:05:18 - 06-Feb-26 |
| Unknown* | 3 | $15.99 | Ordinary |
06:05:18 - 06-Feb-26 |
| Unknown* | 2 | $15.98 | Ordinary |
06:05:17 - 06-Feb-26 |
| Unknown* | 3 | $15.98 | Ordinary |
06:05:17 - 06-Feb-26 |
| Unknown* | 3 | $15.98 | Ordinary |
06:05:17 - 06-Feb-26 |
| Unknown* | 3 | $15.98 | Ordinary |
06:05:17 - 06-Feb-26 |
| Sell* | 6 | $15.98 | Ordinary |
06:05:17 - 06-Feb-26 |
| Buy* | 215 | $15.98 | Ordinary |
06:05:17 - 06-Feb-26 |
| Buy* | 1,363 | $15.98 | Ordinary |
06:05:17 - 06-Feb-26 |
| Buy* | 23 | $15.98 | Ordinary |
06:05:17 - 06-Feb-26 |
| Buy* | 4 | $15.98 | Ordinary |
06:05:17 - 06-Feb-26 |
| Buy* | 10 | $15.98 | Ordinary |
06:05:17 - 06-Feb-26 |
| Buy* | 100 | $15.97 | Ordinary |
06:05:17 - 06-Feb-26 |
| Sell* | 10 | $15.96 | Ordinary |
06:05:12 - 06-Feb-26 |
| Sell* | 8 | $15.96 | Ordinary |
06:05:11 - 06-Feb-26 |
| Sell* | 201 | $15.96 | Ordinary |
06:05:09 - 06-Feb-26 |
| Buy* | 70 | $15.96 | Ordinary |
06:05:09 - 06-Feb-26 |
| Buy* | 10 | $15.96 | Ordinary |
06:05:09 - 06-Feb-26 |
| Buy* | 2 | $15.96 | Ordinary |
06:05:09 - 06-Feb-26 |
| Sell* | 2 | $15.97 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 10 | $15.97 | Ordinary |
06:05:05 - 06-Feb-26 |
| Unknown* | 10 | $15.98 | Ordinary |
06:05:04 - 06-Feb-26 |
| Sell* | 53 | $15.975 | Ordinary |
06:05:03 - 06-Feb-26 |
| Sell* | 2 | $15.99 | Ordinary |
06:04:58 - 06-Feb-26 |
| Sell* | 100 | $15.99 | Ordinary |
06:04:58 - 06-Feb-26 |
| Unknown* | 12 | $15.985 | Ordinary |
06:04:57 - 06-Feb-26 |
| Unknown* | 10 | $15.98 | Ordinary |
06:04:57 - 06-Feb-26 |
| Unknown* | 8 | $15.98 | Ordinary |
06:04:57 - 06-Feb-26 |
| Sell* | 40 | $15.99 | Ordinary |
06:04:34 - 06-Feb-26 |
| Sell* | 2 | $15.99 | Ordinary |
06:04:34 - 06-Feb-26 |
| Sell* | 2 | $15.99 | Ordinary |
06:04:34 - 06-Feb-26 |
| Sell* | 9 | $15.99 | Ordinary |
06:04:34 - 06-Feb-26 |
| Sell* | 2 | $15.99 | Ordinary |
06:04:34 - 06-Feb-26 |
| Sell* | 2 | $15.99 | Ordinary |
06:04:34 - 06-Feb-26 |
| Sell* | 4 | $15.99 | Ordinary |
06:04:34 - 06-Feb-26 |
| Sell* | 4 | $16.00 | Ordinary |
06:04:32 - 06-Feb-26 |
| Sell* | 4 | $16.00 | Ordinary |
06:04:32 - 06-Feb-26 |
| Sell* | 4 | $16.00 | Ordinary |
06:04:32 - 06-Feb-26 |
| Sell* | 2 | $16.00 | Ordinary |
06:04:32 - 06-Feb-26 |
| Sell* | 285 | $16.00 | Ordinary |
06:04:32 - 06-Feb-26 |
| Buy* | 10 | $16.00 | Ordinary |
06:04:32 - 06-Feb-26 |
| Buy* | 2 | $15.99 | Ordinary |
06:04:32 - 06-Feb-26 |
| Buy* | 2 | $15.99 | Ordinary |
06:04:32 - 06-Feb-26 |
| Buy* | 2 | $15.99 | Ordinary |
06:04:32 - 06-Feb-26 |
| Buy* | 2 | $15.99 | Ordinary |
06:04:32 - 06-Feb-26 |
| Buy* | 9 | $15.99 | Ordinary |
06:04:32 - 06-Feb-26 |
| Buy* | 60 | $15.99 | Ordinary |
06:04:32 - 06-Feb-26 |
| Buy* | 40 | $15.99 | Ordinary |
06:04:32 - 06-Feb-26 |
| Unknown* | 70 | $15.985 | Ordinary |
06:04:32 - 06-Feb-26 |
| Sell* | 5 | $15.975 | Ordinary |
06:04:26 - 06-Feb-26 |
| Unknown* | 10 | $15.97 | Ordinary |
06:04:24 - 06-Feb-26 |
| Unknown* | 20 | $15.98 | Ordinary |
06:04:23 - 06-Feb-26 |
| Unknown* | 10 | $15.97 | Ordinary |
06:04:19 - 06-Feb-26 |
| Buy* | 1 | $15.98 | Ordinary |
06:04:17 - 06-Feb-26 |
| Sell* | 10 | $15.99 | Ordinary |
06:04:10 - 06-Feb-26 |
| Sell* | 6 | $15.98 | Ordinary |
06:04:04 - 06-Feb-26 |
| Sell* | 1 | $15.98 | Ordinary |
06:04:04 - 06-Feb-26 |
| Sell* | 2 | $15.98 | Ordinary |
06:04:04 - 06-Feb-26 |
| Unknown* | 20 | $15.97 | Ordinary |
06:04:02 - 06-Feb-26 |
| Buy* | 8 | $15.97 | Ordinary |
06:04:02 - 06-Feb-26 |
| Buy* | 1 | $15.97 | Ordinary |
06:04:02 - 06-Feb-26 |
| Buy* | 5 | $15.97 | Ordinary |
06:04:02 - 06-Feb-26 |
| Buy* | 2 | $15.97 | Ordinary |
06:04:02 - 06-Feb-26 |
| Unknown* | 4 | $15.97 | Ordinary |
06:04:02 - 06-Feb-26 |
| Sell* | 1 | $15.98 | Ordinary |
06:04:02 - 06-Feb-26 |
| Sell* | 10 | $15.98 | Ordinary |
06:04:02 - 06-Feb-26 |
| Sell* | 5 | $15.98 | Ordinary |
06:04:02 - 06-Feb-26 |
| Sell* | 1 | $15.99 | Ordinary |
06:04:01 - 06-Feb-26 |
| Sell* | 1 | $15.99 | Ordinary |
06:04:01 - 06-Feb-26 |
| Sell* | 7 | $15.99 | Ordinary |
06:04:01 - 06-Feb-26 |
| Sell* | 2 | $15.99 | Ordinary |
06:04:01 - 06-Feb-26 |
| Sell* | 1 | $15.99 | Ordinary |
06:04:01 - 06-Feb-26 |
| Sell* | 3 | $16.01 | Ordinary |
06:03:49 - 06-Feb-26 |
| Sell* | 1 | $16.01 | Ordinary |
06:03:48 - 06-Feb-26 |
| Sell* | 6 | $16.01 | Ordinary |
06:03:46 - 06-Feb-26 |
| Sell* | 1 | $16.01 | Ordinary |
06:03:46 - 06-Feb-26 |
| Buy* | 1 | $16.00 | Ordinary |
06:03:45 - 06-Feb-26 |
| Buy* | 5 | $16.00 | Ordinary |
06:03:45 - 06-Feb-26 |
| Buy* | 1 | $16.00 | Ordinary |
06:03:45 - 06-Feb-26 |
| Buy* | 1 | $16.00 | Ordinary |
06:03:45 - 06-Feb-26 |
| Buy* | 1 | $16.00 | Ordinary |
06:03:45 - 06-Feb-26 |
| Sell* | 2 | $15.985 | Ordinary |
06:03:45 - 06-Feb-26 |
| Unknown* | 2 | $15.985 | Ordinary |
06:03:45 - 06-Feb-26 |
| Buy* | 2 | $15.99 | Ordinary |
06:03:45 - 06-Feb-26 |
| Unknown* | 1 | $15.99 | Ordinary |
06:03:45 - 06-Feb-26 |
| Unknown* | 1 | $15.99 | Ordinary |
06:03:45 - 06-Feb-26 |
| Buy* | 2 | $15.99 | Ordinary |
06:03:45 - 06-Feb-26 |
| Unknown* | 13 | $15.985 | Ordinary |
06:03:45 - 06-Feb-26 |
| Sell* | 19 | $15.985 | Ordinary |
06:03:45 - 06-Feb-26 |
| Sell* | 19 | $15.985 | Ordinary |
06:03:45 - 06-Feb-26 |
| Sell* | 19 | $15.985 | Ordinary |
06:03:45 - 06-Feb-26 |
| Sell* | 1 | $15.99 | Ordinary |
06:03:40 - 06-Feb-26 |
| Sell* | 1 | $15.99 | Ordinary |
06:03:40 - 06-Feb-26 |
| Sell* | 9 | $15.99 | Ordinary |
06:03:39 - 06-Feb-26 |
| Sell* | 83 | $16.00 | Ordinary |
06:03:39 - 06-Feb-26 |
| Sell* | 5 | $15.995 | Ordinary |
06:03:39 - 06-Feb-26 |
| Sell* | 1 | $15.995 | Ordinary |
06:03:39 - 06-Feb-26 |
| Buy* | 1 | $16.00 | Ordinary |
06:03:39 - 06-Feb-26 |
| Buy* | 60 | $16.00 | Ordinary |
06:03:39 - 06-Feb-26 |
| Sell* | 70 | $15.995 | Ordinary |
06:03:39 - 06-Feb-26 |
| Unknown* | 10 | $16.00 | Ordinary |
06:03:39 - 06-Feb-26 |
| Unknown* | 30 | $16.00 | Ordinary |
06:03:39 - 06-Feb-26 |
| Buy* | 14 | $16.01 | Ordinary |
06:03:36 - 06-Feb-26 |
| Sell* | 1 | $16.01 | Ordinary |
06:03:35 - 06-Feb-26 |
| Sell* | 2 | $16.01 | Ordinary |
06:03:35 - 06-Feb-26 |
| Sell* | 6 | $16.01 | Ordinary |
06:03:35 - 06-Feb-26 |
| Sell* | 2 | $16.01 | Ordinary |
06:03:35 - 06-Feb-26 |
| Sell* | 5 | $16.02 | Ordinary |
06:03:34 - 06-Feb-26 |
| Sell* | 1 | $16.02 | Ordinary |
06:03:34 - 06-Feb-26 |
| Sell* | 1 | $16.02 | Ordinary |
06:03:34 - 06-Feb-26 |
| Sell* | 2 | $16.02 | Ordinary |
06:03:34 - 06-Feb-26 |
| Sell* | 52 | $16.02 | Ordinary |
06:03:34 - 06-Feb-26 |
| Sell* | 8 | $16.02 | Ordinary |
06:03:34 - 06-Feb-26 |
| Sell* | 100 | $16.02 | Ordinary |
06:03:34 - 06-Feb-26 |
| Unknown* | 10 | $16.025 | Ordinary |
06:03:28 - 06-Feb-26 |
| Sell* | 14 | $16.02 | Ordinary |
06:03:19 - 06-Feb-26 |
| Sell* | 36 | $16.02 | Ordinary |
06:03:19 - 06-Feb-26 |
| Sell* | 14 | $16.02 | Ordinary |
06:03:19 - 06-Feb-26 |
| Sell* | 50 | $16.03 | Ordinary |
06:03:19 - 06-Feb-26 |
| Sell* | 1 | $16.03 | Ordinary |
06:03:19 - 06-Feb-26 |
| Sell* | 2 | $16.03 | Ordinary |
06:03:19 - 06-Feb-26 |
| Unknown* | 3 | $16.035 | Ordinary |
06:03:19 - 06-Feb-26 |
| Sell* | 3 | $16.04 | Ordinary |
06:03:12 - 06-Feb-26 |
| Buy* | 70 | $16.05 | Ordinary |
06:03:07 - 06-Feb-26 |
| Unknown* | 1 | $16.05 | Ordinary |
06:03:07 - 06-Feb-26 |
| Sell* | 1 | $16.05 | Ordinary |
06:03:01 - 06-Feb-26 |
| Sell* | 100 | $16.05 | Ordinary |
06:03:01 - 06-Feb-26 |
| Sell* | 5 | $16.05 | Ordinary |
06:03:01 - 06-Feb-26 |
| Sell* | 1 | $16.04 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 6 | $16.04 | Ordinary |
06:02:48 - 06-Feb-26 |
| Buy* | 1 | $16.04 | Ordinary |
06:02:48 - 06-Feb-26 |
| Buy* | 7 | $16.04 | Ordinary |
06:02:48 - 06-Feb-26 |
| Buy* | 2 | $16.04 | Ordinary |
06:02:48 - 06-Feb-26 |
| Buy* | 90 | $16.04 | Ordinary |
06:02:48 - 06-Feb-26 |
| Unknown* | 6 | $16.03 | Ordinary |
06:02:48 - 06-Feb-26 |
| Unknown* | 10 | $16.03 | Ordinary |
06:02:48 - 06-Feb-26 |
| Buy* | 5 | $16.03 | Ordinary |
06:02:48 - 06-Feb-26 |
| Buy* | 100 | $16.03 | Ordinary |
06:02:48 - 06-Feb-26 |
| Unknown* | 98 | $16.025 | Ordinary |
06:02:48 - 06-Feb-26 |
| Unknown* | 105 | $16.025 | Ordinary |
06:02:48 - 06-Feb-26 |
| Unknown* | 1 | $16.03 | Ordinary |
06:02:45 - 06-Feb-26 |
| Unknown* | 1 | $16.03 | Ordinary |
06:02:45 - 06-Feb-26 |
| Unknown* | 1 | $16.03 | Ordinary |
06:02:45 - 06-Feb-26 |
| Buy* | 5 | $16.03 | Ordinary |
06:02:45 - 06-Feb-26 |
| Sell* | 1 | $16.03 | Ordinary |
06:02:43 - 06-Feb-26 |
| Sell* | 1 | $16.03 | Ordinary |
06:02:43 - 06-Feb-26 |
| Buy* | 1 | $16.03 | Ordinary |
06:02:43 - 06-Feb-26 |
| Buy* | 1 | $16.03 | Ordinary |
06:02:43 - 06-Feb-26 |
| Buy* | 1 | $16.03 | Ordinary |
06:02:43 - 06-Feb-26 |
| Unknown* | 7 | $16.02 | Ordinary |
06:02:43 - 06-Feb-26 |
| Buy* | 10 | $16.02 | Ordinary |
06:02:43 - 06-Feb-26 |
| Buy* | 2 | $16.02 | Ordinary |
06:02:43 - 06-Feb-26 |
| Sell* | 40 | $16.02 | Ordinary |
06:02:43 - 06-Feb-26 |
| Sell* | 6 | $16.02 | Ordinary |
06:02:43 - 06-Feb-26 |
| Sell* | 10 | $16.02 | Ordinary |
06:02:43 - 06-Feb-26 |
| Sell* | 1 | $16.02 | Ordinary |
06:02:43 - 06-Feb-26 |
| Unknown* | 10 | $16.025 | Ordinary |
06:02:43 - 06-Feb-26 |
| Buy* | 7 | $16.03 | Ordinary |
06:02:43 - 06-Feb-26 |
| Unknown* | 8 | $16.025 | Ordinary |
06:02:43 - 06-Feb-26 |
| Buy* | 78 | $16.02 | Ordinary |
06:02:43 - 06-Feb-26 |
| Buy* | 70 | $16.02 | Ordinary |
06:02:42 - 06-Feb-26 |
| Buy* | 4 | $16.01 | Ordinary |
06:02:41 - 06-Feb-26 |
| Buy* | 4 | $16.01 | Ordinary |
06:02:41 - 06-Feb-26 |
| Sell* | 11 | $16.005 | Ordinary |
06:02:39 - 06-Feb-26 |
| Sell* | 10 | $16.00 | Ordinary |
06:02:39 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Ordinary |
06:02:39 - 06-Feb-26 |
| Sell* | 6 | $16.01 | Ordinary |
06:02:39 - 06-Feb-26 |
| Sell* | 2 | $16.01 | Ordinary |
06:02:39 - 06-Feb-26 |
| Sell* | 2 | $16.01 | Ordinary |
06:02:39 - 06-Feb-26 |
| Buy* | 100 | $16.02 | Ordinary |
06:02:39 - 06-Feb-26 |
| Buy* | 1 | $16.02 | Ordinary |
06:02:39 - 06-Feb-26 |
| Buy* | 1 | $16.02 | Ordinary |
06:02:39 - 06-Feb-26 |
| Buy* | 2 | $16.02 | Ordinary |
06:02:39 - 06-Feb-26 |
| Buy* | 1 | $16.02 | Ordinary |
06:02:39 - 06-Feb-26 |
| Buy* | 1 | $16.02 | Ordinary |
06:02:39 - 06-Feb-26 |
| Buy* | 7 | $16.02 | Ordinary |
06:02:39 - 06-Feb-26 |
| Buy* | 10 | $16.02 | Ordinary |
06:02:39 - 06-Feb-26 |
| Buy* | 6 | $16.02 | Ordinary |
06:02:39 - 06-Feb-26 |
| Buy* | 2 | $16.02 | Ordinary |
06:02:39 - 06-Feb-26 |
| Buy* | 100 | $16.02 | Ordinary |
06:02:39 - 06-Feb-26 |
| Sell* | 1 | $16.01 | Ordinary |
06:02:39 - 06-Feb-26 |
| Buy* | 1 | $16.01 | Ordinary |
06:02:38 - 06-Feb-26 |
| Buy* | 5 | $16.01 | Ordinary |
06:02:38 - 06-Feb-26 |
| Buy* | 11 | $16.01 | Ordinary |
06:02:38 - 06-Feb-26 |
| Buy* | 5 | $16.01 | Ordinary |
06:02:38 - 06-Feb-26 |
| Buy* | 6 | $16.01 | Ordinary |
06:02:38 - 06-Feb-26 |
| Sell* | 1 | $16.01 | Ordinary |
06:02:38 - 06-Feb-26 |
| Sell* | 1 | $16.01 | Ordinary |
06:02:38 - 06-Feb-26 |
| Sell* | 1 | $16.01 | Ordinary |
06:02:38 - 06-Feb-26 |
| Sell* | 1 | $16.01 | Ordinary |
06:02:38 - 06-Feb-26 |
| Sell* | 2 | $16.01 | Ordinary |
06:02:38 - 06-Feb-26 |
| Sell* | 2 | $16.01 | Ordinary |
06:02:38 - 06-Feb-26 |
| Buy* | 7 | $16.01 | Ordinary |
06:02:38 - 06-Feb-26 |
| Unknown* | 6 | $16.01 | Ordinary |
06:02:38 - 06-Feb-26 |
| Unknown* | 1 | $16.01 | Ordinary |
06:02:38 - 06-Feb-26 |
| Unknown* | 40 | $16.01 | Ordinary |
06:02:38 - 06-Feb-26 |
| Unknown* | 1 | $16.01 | Ordinary |
06:02:38 - 06-Feb-26 |
| Sell* | 1 | $16.01 | Ordinary |
06:02:38 - 06-Feb-26 |
| Sell* | 1 | $16.01 | Ordinary |
06:02:38 - 06-Feb-26 |
| Sell* | 1 | $16.01 | Ordinary |
06:02:38 - 06-Feb-26 |
| Sell* | 1 | $16.01 | Ordinary |
06:02:38 - 06-Feb-26 |
| Sell* | 2 | $16.01 | Ordinary |
06:02:38 - 06-Feb-26 |
| Sell* | 2 | $16.01 | Ordinary |
06:02:38 - 06-Feb-26 |
| Sell* | 2 | $16.01 | Ordinary |
06:02:38 - 06-Feb-26 |
| Buy* | 10 | $16.01 | Ordinary |
06:02:38 - 06-Feb-26 |
| Buy* | 7 | $16.01 | Ordinary |
06:02:38 - 06-Feb-26 |
| Unknown* | 1 | $16.01 | Ordinary |
06:02:38 - 06-Feb-26 |
| Sell* | 1 | $16.02 | Ordinary |
06:02:32 - 06-Feb-26 |
| Sell* | 2 | $16.02 | Ordinary |
06:02:32 - 06-Feb-26 |
| Buy* | 8 | $16.02 | Ordinary |
06:02:32 - 06-Feb-26 |
| Buy* | 7 | $16.02 | Ordinary |
06:02:32 - 06-Feb-26 |
| Buy* | 1 | $16.02 | Ordinary |
06:02:32 - 06-Feb-26 |
| Sell* | 2 | $16.03 | Ordinary |
06:02:29 - 06-Feb-26 |
| Unknown* | 10 | $16.03 | Ordinary |
06:02:29 - 06-Feb-26 |
| Sell* | 1 | $16.04 | Ordinary |
06:02:29 - 06-Feb-26 |
| Sell* | 2 | $16.04 | Ordinary |
06:02:29 - 06-Feb-26 |
| Sell* | 3 | $16.05 | Ordinary |
06:02:27 - 06-Feb-26 |
| Sell* | 1 | $16.05 | Ordinary |
06:02:27 - 06-Feb-26 |
| Sell* | 2 | $16.05 | Ordinary |
06:02:27 - 06-Feb-26 |
| Buy* | 40 | $16.05 | Ordinary |
06:02:27 - 06-Feb-26 |
| Buy* | 7 | $16.05 | Ordinary |
06:02:27 - 06-Feb-26 |
| Buy* | 7 | $16.04 | Ordinary |
06:02:27 - 06-Feb-26 |
| Buy* | 1 | $16.04 | Ordinary |
06:02:27 - 06-Feb-26 |
| Unknown* | 18 | $16.04 | Ordinary |
06:02:27 - 06-Feb-26 |
| Unknown* | 40 | $16.04 | Ordinary |
06:02:27 - 06-Feb-26 |
| Buy* | 1 | $16.04 | Ordinary |
06:02:27 - 06-Feb-26 |
| Buy* | 1 | $16.04 | Ordinary |
06:02:27 - 06-Feb-26 |
| Buy* | 1 | $16.04 | Ordinary |
06:02:27 - 06-Feb-26 |
| Buy* | 2 | $16.04 | Ordinary |
06:02:27 - 06-Feb-26 |
| Buy* | 2 | $16.04 | Ordinary |
06:02:27 - 06-Feb-26 |
| Buy* | 167 | $16.04 | Ordinary |
06:02:27 - 06-Feb-26 |
| Unknown* | 74 | $16.035 | Ordinary |
06:02:27 - 06-Feb-26 |
| Unknown* | 2 | $16.035 | Ordinary |
06:02:26 - 06-Feb-26 |
| Sell* | 1 | $16.04 | Ordinary |
06:02:22 - 06-Feb-26 |
| Sell* | 1 | $16.04 | Ordinary |
06:02:22 - 06-Feb-26 |
| Sell* | 7 | $16.04 | Ordinary |
06:02:22 - 06-Feb-26 |
| Sell* | 1 | $16.04 | Ordinary |
06:02:22 - 06-Feb-26 |
| Sell* | 2 | $16.04 | Ordinary |
06:02:22 - 06-Feb-26 |
| Buy* | 3 | $16.05 | Ordinary |
06:02:21 - 06-Feb-26 |
| Buy* | 5 | $16.05 | Ordinary |
06:02:21 - 06-Feb-26 |
| Buy* | 1 | $16.05 | Ordinary |
06:02:21 - 06-Feb-26 |
| Buy* | 7 | $16.05 | Ordinary |
06:02:21 - 06-Feb-26 |
| Buy* | 87 | $16.05 | Ordinary |
06:02:21 - 06-Feb-26 |
| Buy* | 1 | $16.05 | Ordinary |
06:02:21 - 06-Feb-26 |
| Unknown* | 50 | $16.04 | Ordinary |
06:02:19 - 06-Feb-26 |
| Sell* | 50 | $16.04 | Ordinary |
06:02:19 - 06-Feb-26 |
| Sell* | 1 | $16.05 | Ordinary |
06:01:59 - 06-Feb-26 |
| Sell* | 1 | $16.05 | Ordinary |
06:01:59 - 06-Feb-26 |
| Sell* | 2 | $16.05 | Ordinary |
06:01:59 - 06-Feb-26 |
| Sell* | 1 | $16.05 | Ordinary |
06:01:59 - 06-Feb-26 |
| Sell* | 7 | $16.06 | Ordinary |
06:01:58 - 06-Feb-26 |
| Sell* | 500 | $16.06 | Ordinary |
06:01:58 - 06-Feb-26 |
| Sell* | 1 | $16.06 | Ordinary |
06:01:56 - 06-Feb-26 |
| Sell* | 6 | $16.06 | Ordinary |
06:01:56 - 06-Feb-26 |
| Sell* | 1 | $16.07 | Ordinary |
06:01:56 - 06-Feb-26 |
| Sell* | 8 | $16.07 | Ordinary |
06:01:56 - 06-Feb-26 |
| Sell* | 2 | $16.07 | Ordinary |
06:01:56 - 06-Feb-26 |
| Unknown* | 5 | $16.08 | Ordinary |
06:01:54 - 06-Feb-26 |
| Unknown* | 100 | $16.09 | Ordinary |
06:01:47 - 06-Feb-26 |
| Buy* | 333 | $16.08 | Ordinary |
06:01:47 - 06-Feb-26 |
| Buy* | 87 | $16.07 | Ordinary |
06:01:42 - 06-Feb-26 |
| Buy* | 8 | $16.07 | Ordinary |
06:01:42 - 06-Feb-26 |
| Buy* | 40 | $16.07 | Ordinary |
06:01:42 - 06-Feb-26 |
| Buy* | 9 | $16.07 | Ordinary |
06:01:42 - 06-Feb-26 |
| Buy* | 2 | $16.07 | Ordinary |
06:01:42 - 06-Feb-26 |
| Buy* | 11 | $16.065 | Ordinary |
06:01:42 - 06-Feb-26 |
| Buy* | 59 | $16.065 | Ordinary |
06:01:42 - 06-Feb-26 |
| Unknown* | 1 | $16.07 | Ordinary |
06:01:34 - 06-Feb-26 |
| Buy* | 70 | $16.065 | Ordinary |
06:01:34 - 06-Feb-26 |
| Buy* | 9 | $16.07 | Ordinary |
06:01:34 - 06-Feb-26 |
| Buy* | 10 | $16.07 | Ordinary |
06:01:34 - 06-Feb-26 |
| Unknown* | 1 | $16.07 | Ordinary |
06:01:28 - 06-Feb-26 |
| Unknown* | 2 | $16.07 | Ordinary |
06:01:28 - 06-Feb-26 |
| Unknown* | 2 | $16.07 | Ordinary |
06:01:28 - 06-Feb-26 |
| Unknown* | 9 | $16.08 | Ordinary |
06:01:28 - 06-Feb-26 |
| Buy* | 7 | $16.09 | Ordinary |
06:01:28 - 06-Feb-26 |
| Buy* | 87 | $16.08 | Ordinary |
06:01:28 - 06-Feb-26 |
| Buy* | 2 | $16.08 | Ordinary |
06:01:28 - 06-Feb-26 |
| Unknown* | 60 | $16.07 | Ordinary |
06:01:28 - 06-Feb-26 |
| Unknown* | 40 | $16.07 | Ordinary |
06:01:28 - 06-Feb-26 |
| Buy* | 6 | $16.05 | Ordinary |
06:01:09 - 06-Feb-26 |
| Sell* | 10 | $16.05 | Ordinary |
06:01:04 - 06-Feb-26 |
| Sell* | 34 | $16.06 | Ordinary |
06:01:04 - 06-Feb-26 |
| Sell* | 10 | $16.06 | Ordinary |
06:01:04 - 06-Feb-26 |
| Sell* | 1 | $16.06 | Ordinary |
06:01:04 - 06-Feb-26 |
| Sell* | 3 | $16.06 | Ordinary |
06:01:04 - 06-Feb-26 |
| Unknown* | 1 | $16.07 | Ordinary |
06:01:01 - 06-Feb-26 |
| Unknown* | 8 | $16.07 | Ordinary |
06:01:01 - 06-Feb-26 |
| Sell* | 10 | $16.08 | Ordinary |
06:01:01 - 06-Feb-26 |
| Sell* | 1 | $16.08 | Ordinary |
06:00:59 - 06-Feb-26 |
| Sell* | 7 | $16.08 | Ordinary |
06:00:59 - 06-Feb-26 |
| Sell* | 10 | $16.08 | Ordinary |
06:00:59 - 06-Feb-26 |
| Sell* | 9 | $16.08 | Ordinary |
06:00:59 - 06-Feb-26 |
| Sell* | 10 | $16.08 | Ordinary |
06:00:59 - 06-Feb-26 |
| Unknown* | 10 | $16.09 | Ordinary |
06:00:58 - 06-Feb-26 |
| Buy* | 20 | $16.09 | Ordinary |
06:00:58 - 06-Feb-26 |
| Buy* | 1 | $16.09 | Ordinary |
06:00:58 - 06-Feb-26 |
| Buy* | 1 | $16.09 | Ordinary |
06:00:58 - 06-Feb-26 |
| Buy* | 1 | $16.09 | Ordinary |
06:00:58 - 06-Feb-26 |
| Unknown* | 5 | $16.085 | Ordinary |
06:00:57 - 06-Feb-26 |
| Unknown* | 1 | $16.09 | Ordinary |
06:00:56 - 06-Feb-26 |
| Buy* | 25 | $16.09 | Ordinary |
06:00:55 - 06-Feb-26 |
| Unknown* | 8 | $16.09 | Ordinary |
06:00:55 - 06-Feb-26 |
| Unknown* | 2 | $16.09 | Ordinary |
06:00:55 - 06-Feb-26 |
| Sell* | 8 | $16.10 | Ordinary |
06:00:55 - 06-Feb-26 |
| Sell* | 1 | $16.10 | Ordinary |
06:00:55 - 06-Feb-26 |
| Sell* | 1 | $16.10 | Ordinary |
06:00:52 - 06-Feb-26 |
| Unknown* | 70 | $16.10 | Ordinary |
06:00:42 - 06-Feb-26 |
| Unknown* | 70 | $16.10 | Ordinary |
06:00:41 - 06-Feb-26 |
| Unknown* | 30 | $16.10 | Ordinary |
06:00:41 - 06-Feb-26 |
| Buy* | 100 | $16.09 | Ordinary |
06:00:39 - 06-Feb-26 |
| Buy* | 7 | $16.09 | Ordinary |
06:00:39 - 06-Feb-26 |
| Buy* | 40 | $16.09 | Ordinary |
06:00:39 - 06-Feb-26 |
| Unknown* | 42 | $16.07 | Ordinary |
06:00:28 - 06-Feb-26 |
| Buy* | 1 | $16.06 | Ordinary |
06:00:21 - 06-Feb-26 |
| Buy* | 8 | $16.06 | Ordinary |
06:00:21 - 06-Feb-26 |
| Buy* | 9 | $16.05 | Ordinary |
06:00:21 - 06-Feb-26 |
| Buy* | 3 | $16.06 | Ordinary |
06:00:19 - 06-Feb-26 |
| Unknown* | 7 | $16.04 | Ordinary |
06:00:16 - 06-Feb-26 |
| Sell* | 7 | $16.035 | Ordinary |
06:00:16 - 06-Feb-26 |
| Sell* | 7 | $16.035 | Ordinary |
06:00:16 - 06-Feb-26 |
| Sell* | 7 | $16.035 | Ordinary |
06:00:16 - 06-Feb-26 |
| Sell* | 7 | $16.035 | Ordinary |
06:00:16 - 06-Feb-26 |
| Sell* | 7 | $16.035 | Ordinary |
06:00:16 - 06-Feb-26 |
| Sell* | 7 | $16.035 | Ordinary |
06:00:16 - 06-Feb-26 |
| Sell* | 7 | $16.035 | Ordinary |
06:00:16 - 06-Feb-26 |
| Sell* | 7 | $16.035 | Ordinary |
06:00:16 - 06-Feb-26 |
| Sell* | 7 | $16.035 | Ordinary |
06:00:16 - 06-Feb-26 |
| Sell* | 7 | $16.035 | Ordinary |
06:00:16 - 06-Feb-26 |
| Sell* | 7 | $16.035 | Ordinary |
06:00:16 - 06-Feb-26 |
| Sell* | 7 | $16.035 | Ordinary |
06:00:16 - 06-Feb-26 |
| Sell* | 7 | $16.035 | Ordinary |
06:00:15 - 06-Feb-26 |
| Sell* | 20 | $16.035 | Ordinary |
06:00:13 - 06-Feb-26 |
| Sell* | 7 | $16.035 | Ordinary |
06:00:13 - 06-Feb-26 |
| Unknown* | 3 | $16.04 | Ordinary |
06:00:10 - 06-Feb-26 |
| Unknown* | 1 | $16.04 | Ordinary |
06:00:10 - 06-Feb-26 |
| Sell* | 1 | $16.03 | Ordinary |
06:00:09 - 06-Feb-26 |
| Sell* | 1 | $16.03 | Ordinary |
06:00:09 - 06-Feb-26 |
| Sell* | 1 | $16.03 | Ordinary |
06:00:09 - 06-Feb-26 |
| Sell* | 1 | $16.03 | Ordinary |
06:00:09 - 06-Feb-26 |
| Sell* | 1 | $16.03 | Ordinary |
06:00:09 - 06-Feb-26 |
| Sell* | 9 | $16.05 | Ordinary |
06:00:09 - 06-Feb-26 |
| Sell* | 285 | $16.05 | Ordinary |
06:00:09 - 06-Feb-26 |
| Sell* | 5 | $16.06 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 100 | $16.06 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 9 | $16.06 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 10 | $16.07 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 2 | $16.07 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 2 | $16.07 | Ordinary |
06:00:00 - 06-Feb-26 |
| Unknown* | 2 | $16.08 | Ordinary |
05:59:47 - 06-Feb-26 |
| Unknown* | 8 | $16.08 | Ordinary |
05:59:47 - 06-Feb-26 |
| Unknown* | 57 | $16.08 | Ordinary |
05:59:47 - 06-Feb-26 |
| Unknown* | 23 | $16.08 | Ordinary |
05:59:47 - 06-Feb-26 |
| Buy* | 1 | $16.10 | Ordinary |
05:59:38 - 06-Feb-26 |
| Sell* | 10 | $16.10 | Ordinary |
05:59:37 - 06-Feb-26 |
| Sell* | 3 | $16.10 | Ordinary |
05:59:37 - 06-Feb-26 |
| Sell* | 1 | $16.10 | Ordinary |
05:59:37 - 06-Feb-26 |
| Sell* | 9 | $16.10 | Ordinary |
05:59:37 - 06-Feb-26 |
| Sell* | 3 | $16.10 | Ordinary |
05:59:37 - 06-Feb-26 |
| Sell* | 1 | $16.11 | Ordinary |
05:59:35 - 06-Feb-26 |
| Sell* | 9 | $16.11 | Ordinary |
05:59:35 - 06-Feb-26 |
| Buy* | 32 | $16.11 | Ordinary |
05:59:33 - 06-Feb-26 |
| Unknown* | 1 | $16.11 | Ordinary |
05:59:27 - 06-Feb-26 |
| Unknown* | 2 | $16.11 | Ordinary |
05:59:27 - 06-Feb-26 |
| Unknown* | 3 | $16.11 | Ordinary |
05:59:27 - 06-Feb-26 |
| Unknown* | 75 | $16.11 | Ordinary |
05:59:16 - 06-Feb-26 |
| Unknown* | 50 | $16.11 | Ordinary |
05:59:16 - 06-Feb-26 |
| Unknown* | 50 | $16.11 | Ordinary |
05:59:16 - 06-Feb-26 |
| Unknown* | 50 | $16.11 | Ordinary |
05:59:16 - 06-Feb-26 |
| Buy* | 2 | $16.10 | Ordinary |
05:59:09 - 06-Feb-26 |
| Buy* | 50 | $16.10 | Ordinary |
05:59:09 - 06-Feb-26 |
| Unknown* | 50 | $16.095 | Ordinary |
05:59:09 - 06-Feb-26 |
| Unknown* | 50 | $16.095 | Ordinary |
05:59:09 - 06-Feb-26 |
| Unknown* | 10 | $16.08 | Ordinary |
05:59:03 - 06-Feb-26 |
| Unknown* | 1 | $16.08 | Ordinary |
05:59:03 - 06-Feb-26 |
| Unknown* | 1 | $16.08 | Ordinary |
05:59:03 - 06-Feb-26 |
| Unknown* | 1 | $16.08 | Ordinary |
05:59:03 - 06-Feb-26 |
| Unknown* | 13 | $16.075 | Ordinary |
05:59:03 - 06-Feb-26 |
| Buy* | 8 | $16.08 | Ordinary |
05:59:03 - 06-Feb-26 |
| Buy* | 10 | $16.08 | Ordinary |
05:59:03 - 06-Feb-26 |
| Sell* | 3 | $16.07 | Ordinary |
05:58:52 - 06-Feb-26 |
| Sell* | 1 | $16.07 | Ordinary |
05:58:52 - 06-Feb-26 |
| Unknown* | 21 | $16.07 | Ordinary |
05:58:34 - 06-Feb-26 |
| Unknown* | 9 | $16.07 | Ordinary |
05:58:34 - 06-Feb-26 |
| Unknown* | 3 | $16.07 | Ordinary |
05:58:34 - 06-Feb-26 |
| Sell* | 33 | $16.065 | Ordinary |
05:58:34 - 06-Feb-26 |
| Sell* | 33 | $16.065 | Ordinary |
05:58:34 - 06-Feb-26 |
| Unknown* | 3 | $16.07 | Ordinary |
05:58:29 - 06-Feb-26 |
| Buy* | 100 | $16.06 | Ordinary |
05:58:24 - 06-Feb-26 |
| Unknown* | 3 | $16.05 | Ordinary |
05:58:22 - 06-Feb-26 |
| Sell* | 11 | $16.045 | Ordinary |
05:58:22 - 06-Feb-26 |
| Sell* | 12 | $16.045 | Ordinary |
05:58:22 - 06-Feb-26 |
| Unknown* | 12 | $16.045 | Ordinary |
05:58:22 - 06-Feb-26 |
| Unknown* | 12 | $16.045 | Ordinary |
05:58:22 - 06-Feb-26 |
| Unknown* | 12 | $16.045 | Ordinary |
05:58:22 - 06-Feb-26 |
| Unknown* | 12 | $16.045 | Ordinary |
05:58:22 - 06-Feb-26 |
| Unknown* | 8 | $16.045 | Ordinary |
05:58:21 - 06-Feb-26 |
| Sell* | 2 | $16.05 | Ordinary |
05:58:21 - 06-Feb-26 |
| Sell* | 2 | $16.05 | Ordinary |
05:58:21 - 06-Feb-26 |
| Sell* | 1 | $16.05 | Ordinary |
05:58:21 - 06-Feb-26 |
| Buy* | 10 | $16.05 | Ordinary |
05:58:20 - 06-Feb-26 |
| Buy* | 1 | $16.05 | Ordinary |
05:58:20 - 06-Feb-26 |
| Buy* | 1 | $16.05 | Ordinary |
05:58:20 - 06-Feb-26 |
| Buy* | 1 | $16.05 | Ordinary |
05:58:20 - 06-Feb-26 |
| Buy* | 1 | $16.05 | Ordinary |
05:58:20 - 06-Feb-26 |
| Buy* | 1 | $16.05 | Ordinary |
05:58:20 - 06-Feb-26 |
| Buy* | 1 | $16.05 | Ordinary |
05:58:20 - 06-Feb-26 |
| Buy* | 10 | $16.05 | Ordinary |
05:58:20 - 06-Feb-26 |
| Buy* | 3 | $16.03 | Ordinary |
05:58:20 - 06-Feb-26 |
| Unknown* | 45 | $16.025 | Ordinary |
05:58:20 - 06-Feb-26 |
| Unknown* | 9 | $16.025 | Ordinary |
05:58:20 - 06-Feb-26 |
| Unknown* | 16 | $16.025 | Ordinary |
05:58:20 - 06-Feb-26 |
| Buy* | 8 | $16.03 | Ordinary |
05:58:20 - 06-Feb-26 |
| Buy* | 10 | $16.03 | Ordinary |
05:58:20 - 06-Feb-26 |
| Unknown* | 10 | $16.03 | Ordinary |
05:58:15 - 06-Feb-26 |
| Sell* | 10 | $16.04 | Ordinary |
05:58:15 - 06-Feb-26 |
| Unknown* | 1 | $16.045 | Ordinary |
05:58:00 - 06-Feb-26 |
| Unknown* | 18 | $16.055 | Ordinary |
05:57:44 - 06-Feb-26 |
| Unknown* | 70 | $16.055 | Ordinary |
05:57:42 - 06-Feb-26 |
| Unknown* | 55 | $16.055 | Ordinary |
05:57:42 - 06-Feb-26 |
| Unknown* | 70 | $16.055 | Ordinary |
05:57:42 - 06-Feb-26 |
| Sell* | 10 | $16.06 | Ordinary |
05:57:38 - 06-Feb-26 |
| Sell* | 8 | $16.06 | Ordinary |
05:57:38 - 06-Feb-26 |
| Sell* | 40 | $16.06 | Ordinary |
05:57:38 - 06-Feb-26 |
| Sell* | 9 | $16.06 | Ordinary |
05:57:38 - 06-Feb-26 |
| Unknown* | 5 | $16.075 | Ordinary |
05:57:37 - 06-Feb-26 |
| Unknown* | 58 | $16.075 | Ordinary |
05:57:29 - 06-Feb-26 |
| Sell* | 1 | $16.07 | Ordinary |
05:57:29 - 06-Feb-26 |
| Unknown* | 10 | $16.08 | Ordinary |
05:57:28 - 06-Feb-26 |
| Sell* | 3 | $16.065 | Ordinary |
05:57:18 - 06-Feb-26 |
| Sell* | 2 | $16.065 | Ordinary |
05:57:17 - 06-Feb-26 |
| Sell* | 3 | $16.065 | Ordinary |
05:57:15 - 06-Feb-26 |
| Sell* | 1 | $16.065 | Ordinary |
05:57:14 - 06-Feb-26 |
| Sell* | 10 | $16.08 | Ordinary |
05:57:10 - 06-Feb-26 |
| Sell* | 1 | $16.08 | Ordinary |
05:57:10 - 06-Feb-26 |
| Sell* | 10 | $16.08 | Ordinary |
05:57:10 - 06-Feb-26 |
| Sell* | 10 | $16.08 | Ordinary |
05:57:10 - 06-Feb-26 |
| Sell* | 49 | $16.08 | Ordinary |
05:57:10 - 06-Feb-26 |
| Unknown* | 12 | $16.085 | Ordinary |
05:57:09 - 06-Feb-26 |
| Unknown* | 1 | $16.085 | Ordinary |
05:57:08 - 06-Feb-26 |
| Sell* | 2 | $16.09 | Ordinary |
05:57:05 - 06-Feb-26 |
| Sell* | 200 | $16.09 | Ordinary |
05:57:05 - 06-Feb-26 |
| Unknown* | 11 | $16.085 | Ordinary |
05:57:05 - 06-Feb-26 |
| Unknown* | 7 | $16.085 | Ordinary |
05:57:02 - 06-Feb-26 |
| Sell* | 1 | $16.09 | Ordinary |
05:56:54 - 06-Feb-26 |
| Sell* | 10 | $16.095 | Ordinary |
05:56:53 - 06-Feb-26 |
| Sell* | 2 | $16.11 | Ordinary |
05:56:45 - 06-Feb-26 |
| Unknown* | 10 | $16.09 | Ordinary |
05:56:43 - 06-Feb-26 |
| Unknown* | 5 | $16.09 | Ordinary |
05:56:43 - 06-Feb-26 |
| Unknown* | 2 | $16.09 | Ordinary |
05:56:43 - 06-Feb-26 |
| Buy* | 10 | $16.09 | Ordinary |
05:56:43 - 06-Feb-26 |
| Unknown* | 1 | $16.09 | Ordinary |
05:56:43 - 06-Feb-26 |
| Unknown* | 10 | $16.09 | Ordinary |
05:56:43 - 06-Feb-26 |
| Unknown* | 10 | $16.09 | Ordinary |
05:56:43 - 06-Feb-26 |
| Unknown* | 5 | $16.09 | Ordinary |
05:56:43 - 06-Feb-26 |
| Sell* | 15 | $16.09 | Ordinary |
05:56:43 - 06-Feb-26 |
| Buy* | 10 | $16.11 | Ordinary |
05:56:31 - 06-Feb-26 |
| Buy* | 5 | $16.11 | Ordinary |
05:56:31 - 06-Feb-26 |
| Unknown* | 2 | $16.10 | Ordinary |
05:56:31 - 06-Feb-26 |
| Sell* | 19 | $16.095 | Ordinary |
05:56:31 - 06-Feb-26 |
| Sell* | 19 | $16.095 | Ordinary |
05:56:31 - 06-Feb-26 |
| Unknown* | 19 | $16.095 | Ordinary |
05:56:31 - 06-Feb-26 |
| Unknown* | 19 | $16.095 | Ordinary |
05:56:31 - 06-Feb-26 |
| Unknown* | 19 | $16.095 | Ordinary |
05:56:31 - 06-Feb-26 |
| Unknown* | 1 | $16.095 | Ordinary |
05:56:31 - 06-Feb-26 |
| Unknown* | 6 | $16.095 | Ordinary |
05:56:26 - 06-Feb-26 |
| Unknown* | 10 | $16.09 | Ordinary |
05:56:24 - 06-Feb-26 |
| Sell* | 2 | $16.09 | Ordinary |
05:56:24 - 06-Feb-26 |
| Sell* | 40 | $16.09 | Ordinary |
05:56:24 - 06-Feb-26 |
| Sell* | 2 | $16.09 | Ordinary |
05:56:24 - 06-Feb-26 |
| Sell* | 5 | $16.09 | Ordinary |
05:56:24 - 06-Feb-26 |
| Sell* | 10 | $16.09 | Ordinary |
05:56:24 - 06-Feb-26 |
| Unknown* | 200 | $16.09 | Ordinary |
05:56:21 - 06-Feb-26 |
| Unknown* | 2 | $16.09 | Ordinary |
05:56:21 - 06-Feb-26 |
| Sell* | 58 | $16.085 | Ordinary |
05:56:21 - 06-Feb-26 |
| Sell* | 12 | $16.085 | Ordinary |
05:56:21 - 06-Feb-26 |
| Buy* | 10 | $16.09 | Ordinary |
05:56:21 - 06-Feb-26 |
| Buy* | 100 | $16.09 | Ordinary |
05:56:21 - 06-Feb-26 |
| Unknown* | 72 | $16.09 | Ordinary |
05:56:20 - 06-Feb-26 |
| Buy* | 3 | $16.09 | Ordinary |
05:56:20 - 06-Feb-26 |
| Buy* | 10 | $16.09 | Ordinary |
05:56:20 - 06-Feb-26 |
| Unknown* | 5 | $16.095 | Ordinary |
05:56:18 - 06-Feb-26 |
| Sell* | 10 | $16.11 | Ordinary |
05:56:18 - 06-Feb-26 |
| Sell* | 1 | $16.11 | Ordinary |
05:56:18 - 06-Feb-26 |
| Sell* | 40 | $16.11 | Ordinary |
05:56:18 - 06-Feb-26 |
| Sell* | 3 | $16.11 | Ordinary |
05:56:18 - 06-Feb-26 |
| Unknown* | 10 | $16.12 | Ordinary |
05:56:18 - 06-Feb-26 |
| Buy* | 1 | $16.12 | Ordinary |
05:56:10 - 06-Feb-26 |
| Sell* | 16 | $16.115 | Ordinary |
05:56:10 - 06-Feb-26 |
| Buy* | 9 | $16.12 | Ordinary |
05:56:10 - 06-Feb-26 |
| Buy* | 10 | $16.12 | Ordinary |
05:56:10 - 06-Feb-26 |
| Sell* | 20 | $16.115 | Ordinary |
05:56:07 - 06-Feb-26 |
| Sell* | 70 | $16.115 | Ordinary |
05:56:07 - 06-Feb-26 |
| Unknown* | 10 | $16.11 | Ordinary |
05:56:07 - 06-Feb-26 |
| Unknown* | 3 | $16.12 | Ordinary |
05:56:05 - 06-Feb-26 |
| Unknown* | 5 | $16.12 | Ordinary |
05:56:05 - 06-Feb-26 |
| Unknown* | 3 | $16.12 | Ordinary |
05:56:04 - 06-Feb-26 |
| Unknown* | 300 | $16.11 | Ordinary |
05:56:04 - 06-Feb-26 |
| Buy* | 12 | $16.11 | Ordinary |
05:56:04 - 06-Feb-26 |
| Buy* | 100 | $16.11 | Ordinary |
05:56:04 - 06-Feb-26 |
| Buy* | 3 | $16.11 | Ordinary |
05:56:04 - 06-Feb-26 |
| Buy* | 3 | $16.11 | Ordinary |
05:56:04 - 06-Feb-26 |
| Unknown* | 70 | $16.105 | Ordinary |
05:56:04 - 06-Feb-26 |
| Unknown* | 359 | $16.105 | Ordinary |
05:56:04 - 06-Feb-26 |
| Sell* | 47 | $16.12 | Ordinary |
05:56:03 - 06-Feb-26 |
| Sell* | 20 | $16.12 | Ordinary |
05:56:03 - 06-Feb-26 |
| Sell* | 3 | $16.12 | Ordinary |
05:56:03 - 06-Feb-26 |
| Sell* | 10 | $16.12 | Ordinary |
05:56:03 - 06-Feb-26 |
| Sell* | 70 | $16.12 | Ordinary |
05:56:03 - 06-Feb-26 |
| Sell* | 3 | $16.13 | Ordinary |
05:56:02 - 06-Feb-26 |
| Sell* | 20 | $16.13 | Ordinary |
05:56:02 - 06-Feb-26 |
| Sell* | 6 | $16.13 | Ordinary |
05:56:02 - 06-Feb-26 |
| Sell* | 10 | $16.13 | Ordinary |
05:56:02 - 06-Feb-26 |
| Sell* | 1 | $16.13 | Ordinary |
05:56:02 - 06-Feb-26 |
| Sell* | 10 | $16.13 | Ordinary |
05:56:02 - 06-Feb-26 |
| Unknown* | 20 | $16.14 | Ordinary |
05:56:02 - 06-Feb-26 |
| Unknown* | 40 | $16.14 | Ordinary |
05:56:02 - 06-Feb-26 |
| Unknown* | 3 | $16.14 | Ordinary |
05:56:02 - 06-Feb-26 |
| Sell* | 1 | $16.14 | Ordinary |
05:55:58 - 06-Feb-26 |
| Buy* | 1 | $16.135 | Ordinary |
05:55:58 - 06-Feb-26 |
| Buy* | 3 | $16.13 | Ordinary |
05:55:57 - 06-Feb-26 |
| Buy* | 3 | $16.13 | Ordinary |
05:55:57 - 06-Feb-26 |
| Buy* | 3 | $16.13 | Ordinary |
05:55:57 - 06-Feb-26 |
| Unknown* | 3 | $16.13 | Ordinary |
05:55:56 - 06-Feb-26 |
| Unknown* | 3 | $16.13 | Ordinary |
05:55:56 - 06-Feb-26 |
| Unknown* | 170 | $16.13 | Ordinary |
05:55:56 - 06-Feb-26 |
| Unknown* | 230 | $16.13 | Ordinary |
05:55:56 - 06-Feb-26 |
| Buy* | 70 | $16.135 | Ordinary |
05:55:56 - 06-Feb-26 |
| Unknown* | 20 | $16.13 | Ordinary |
05:55:55 - 06-Feb-26 |
| Unknown* | 15 | $16.125 | Ordinary |
05:55:49 - 06-Feb-26 |
| Unknown* | 2 | $16.11 | Ordinary |
05:55:46 - 06-Feb-26 |
| Buy* | 7 | $16.10 | Ordinary |
05:55:45 - 06-Feb-26 |
| Sell* | 2 | $16.09 | Ordinary |
05:55:45 - 06-Feb-26 |
| Buy* | 100 | $16.09 | Ordinary |
05:55:45 - 06-Feb-26 |
| Buy* | 150 | $16.09 | Ordinary |
05:55:45 - 06-Feb-26 |
| Buy* | 10 | $16.09 | Ordinary |
05:55:45 - 06-Feb-26 |
| Unknown* | 37 | $16.085 | Ordinary |
05:55:45 - 06-Feb-26 |
| Buy* | 1 | $16.09 | Ordinary |
05:55:40 - 06-Feb-26 |
| Unknown* | 100 | $16.085 | Ordinary |
05:55:40 - 06-Feb-26 |
| Buy* | 10 | $16.10 | Ordinary |
05:55:39 - 06-Feb-26 |
| Unknown* | 7 | $16.10 | Ordinary |
05:55:37 - 06-Feb-26 |
| Unknown* | 190 | $16.10 | Ordinary |
05:55:37 - 06-Feb-26 |
| Sell* | 10 | $16.11 | Ordinary |
05:55:37 - 06-Feb-26 |
| Sell* | 7 | $16.11 | Ordinary |
05:55:37 - 06-Feb-26 |
| Sell* | 120 | $16.105 | Ordinary |
05:55:34 - 06-Feb-26 |
| Buy* | 10 | $16.10 | Ordinary |
05:55:31 - 06-Feb-26 |
| Buy* | 12 | $16.10 | Ordinary |
05:55:30 - 06-Feb-26 |
| Unknown* | 60 | $16.10 | Ordinary |
05:55:30 - 06-Feb-26 |
| Unknown* | 150 | $16.10 | Ordinary |
05:55:30 - 06-Feb-26 |
| Buy* | 4 | $16.10 | Ordinary |
05:55:30 - 06-Feb-26 |
| Sell* | 16 | $16.09 | Ordinary |
05:55:29 - 06-Feb-26 |
| Sell* | 4 | $16.09 | Ordinary |
05:55:29 - 06-Feb-26 |
| Unknown* | 1 | $16.09 | Ordinary |
05:55:29 - 06-Feb-26 |
| Unknown* | 140 | $16.08 | Ordinary |
05:55:28 - 06-Feb-26 |
| Unknown* | 10 | $16.08 | Ordinary |
05:55:28 - 06-Feb-26 |
| Unknown* | 9 | $16.07 | Ordinary |
05:55:28 - 06-Feb-26 |
| Unknown* | 1 | $16.07 | Ordinary |
05:55:27 - 06-Feb-26 |
| Buy* | 5 | $16.075 | Ordinary |
05:55:21 - 06-Feb-26 |
| Buy* | 87 | $16.05 | Ordinary |
05:55:21 - 06-Feb-26 |
| Buy* | 4 | $16.05 | Ordinary |
05:55:21 - 06-Feb-26 |
| Buy* | 150 | $16.05 | Ordinary |
05:55:21 - 06-Feb-26 |
| Sell* | 32 | $16.05 | Ordinary |
05:55:05 - 06-Feb-26 |
| Sell* | 8 | $16.05 | Ordinary |
05:55:05 - 06-Feb-26 |
| Sell* | 10 | $16.05 | Ordinary |
05:55:05 - 06-Feb-26 |
| Sell* | 77 | $16.05 | Ordinary |
05:55:05 - 06-Feb-26 |
| Sell* | 6 | $16.05 | Ordinary |
05:55:05 - 06-Feb-26 |
| Sell* | 4 | $16.05 | Ordinary |
05:55:05 - 06-Feb-26 |
| Buy* | 100 | $16.04 | Ordinary |
05:55:04 - 06-Feb-26 |
| Buy* | 30 | $16.04 | Ordinary |
05:55:04 - 06-Feb-26 |
| Unknown* | 132 | $16.035 | Ordinary |
05:55:04 - 06-Feb-26 |
| Buy* | 100 | $16.04 | Ordinary |
05:55:04 - 06-Feb-26 |
| Buy* | 10 | $16.04 | Ordinary |
05:55:04 - 06-Feb-26 |
| Buy* | 1 | $16.03 | Ordinary |
05:55:04 - 06-Feb-26 |
| Buy* | 10 | $16.03 | Ordinary |
05:55:04 - 06-Feb-26 |
| Buy* | 10 | $16.03 | Ordinary |
05:55:04 - 06-Feb-26 |
| Sell* | 10 | $16.02 | Ordinary |
05:55:02 - 06-Feb-26 |
| Buy* | 15 | $16.02 | Ordinary |
05:54:55 - 06-Feb-26 |
| Buy* | 30 | $16.02 | Ordinary |
05:54:55 - 06-Feb-26 |
| Buy* | 8 | $16.02 | Ordinary |
05:54:55 - 06-Feb-26 |
| Buy* | 10 | $16.02 | Ordinary |
05:54:55 - 06-Feb-26 |
| Buy* | 10 | $16.02 | Ordinary |
05:54:55 - 06-Feb-26 |
| Sell* | 1 | $16.01 | Ordinary |
05:54:55 - 06-Feb-26 |
| Sell* | 1 | $16.01 | Ordinary |
05:54:55 - 06-Feb-26 |
| Buy* | 30 | $16.01 | Ordinary |
05:54:55 - 06-Feb-26 |
| Buy* | 100 | $16.01 | Ordinary |
05:54:55 - 06-Feb-26 |
| Buy* | 150 | $16.01 | Ordinary |
05:54:55 - 06-Feb-26 |
| Sell* | 135 | $16.005 | Ordinary |
05:54:55 - 06-Feb-26 |
| Sell* | 37 | $16.005 | Ordinary |
05:54:55 - 06-Feb-26 |
| Buy* | 10 | $16.01 | Ordinary |
05:54:55 - 06-Feb-26 |
| Buy* | 150 | $16.01 | Ordinary |
05:54:55 - 06-Feb-26 |
| Sell* | 70 | $16.005 | Ordinary |
05:54:55 - 06-Feb-26 |
| Sell* | 33 | $16.005 | Ordinary |
05:54:54 - 06-Feb-26 |
| Sell* | 189 | $16.005 | Ordinary |
05:54:54 - 06-Feb-26 |
| Unknown* | 12 | $16.00 | Ordinary |
05:54:48 - 06-Feb-26 |
| Sell* | 100 | $16.01 | Ordinary |
05:54:48 - 06-Feb-26 |
| Sell* | 150 | $16.01 | Ordinary |
05:54:48 - 06-Feb-26 |
| Sell* | 20 | $16.01 | Ordinary |
05:54:48 - 06-Feb-26 |
| Sell* | 4 | $16.01 | Ordinary |
05:54:48 - 06-Feb-26 |
| Sell* | 40 | $16.01 | Ordinary |
05:54:48 - 06-Feb-26 |
| Sell* | 7 | $16.01 | Ordinary |
05:54:48 - 06-Feb-26 |
| Sell* | 25 | $16.01 | Ordinary |
05:54:48 - 06-Feb-26 |
| Sell* | 10 | $16.01 | Ordinary |
05:54:48 - 06-Feb-26 |
| Sell* | 150 | $16.01 | Ordinary |
05:54:48 - 06-Feb-26 |
| Unknown* | 10 | $16.02 | Ordinary |
05:54:43 - 06-Feb-26 |
| Unknown* | 150 | $16.01 | Ordinary |
05:54:41 - 06-Feb-26 |
| Sell* | 100 | $16.02 | Ordinary |
05:54:40 - 06-Feb-26 |
| Sell* | 4 | $16.02 | Ordinary |
05:54:40 - 06-Feb-26 |
| Sell* | 100 | $16.02 | Ordinary |
05:54:40 - 06-Feb-26 |
| Sell* | 10 | $16.02 | Ordinary |
05:54:40 - 06-Feb-26 |
| Sell* | 282 | $16.02 | Ordinary |
05:54:40 - 06-Feb-26 |
| Buy* | 3 | $16.03 | Ordinary |
05:54:39 - 06-Feb-26 |
| Unknown* | 224 | $16.02 | Ordinary |
05:54:30 - 06-Feb-26 |
| Unknown* | 7 | $16.02 | Ordinary |
05:54:30 - 06-Feb-26 |
| Unknown* | 17 | $16.02 | Ordinary |
05:54:30 - 06-Feb-26 |
| Buy* | 143 | $16.01 | Ordinary |
05:54:29 - 06-Feb-26 |
| Buy* | 139 | $16.01 | Ordinary |
05:54:29 - 06-Feb-26 |
| Buy* | 11 | $16.01 | Ordinary |
05:54:29 - 06-Feb-26 |
| Buy* | 7 | $16.01 | Ordinary |
05:54:24 - 06-Feb-26 |
| Sell* | 56 | $16.01 | Ordinary |
05:54:19 - 06-Feb-26 |
| Sell* | 3 | $16.01 | Ordinary |
05:54:19 - 06-Feb-26 |
| Sell* | 20 | $16.01 | Ordinary |
05:54:19 - 06-Feb-26 |
| Sell* | 100 | $16.01 | Ordinary |
05:54:19 - 06-Feb-26 |
| Sell* | 7 | $16.01 | Ordinary |
05:54:19 - 06-Feb-26 |
| Sell* | 7 | $16.01 | Ordinary |
05:54:19 - 06-Feb-26 |
| Sell* | 7 | $16.01 | Ordinary |
05:54:19 - 06-Feb-26 |
| Buy* | 81 | $16.02 | Ordinary |
05:54:19 - 06-Feb-26 |
| Unknown* | 227 | $16.01 | Ordinary |
05:54:19 - 06-Feb-26 |
| Unknown* | 20 | $16.01 | Ordinary |
05:54:19 - 06-Feb-26 |
| Unknown* | 1 | $16.01 | Ordinary |
05:54:19 - 06-Feb-26 |
| Buy* | 15 | $16.01 | Ordinary |
05:54:19 - 06-Feb-26 |
| Buy* | 17 | $16.01 | Ordinary |
05:54:19 - 06-Feb-26 |
| Buy* | 10 | $16.02 | Ordinary |
05:54:19 - 06-Feb-26 |
| Buy* | 20 | $16.02 | Ordinary |
05:54:19 - 06-Feb-26 |
| Buy* | 50 | $16.01 | Ordinary |
05:54:17 - 06-Feb-26 |
| Buy* | 10 | $16.01 | Ordinary |
05:54:10 - 06-Feb-26 |
| Buy* | 150 | $16.01 | Ordinary |
05:54:10 - 06-Feb-26 |
| Unknown* | 170 | $16.01 | Ordinary |
05:54:10 - 06-Feb-26 |
| Sell* | 21 | $16.01 | Ordinary |
05:54:10 - 06-Feb-26 |
| Sell* | 8 | $16.01 | Ordinary |
05:54:10 - 06-Feb-26 |
| Sell* | 7 | $16.01 | Ordinary |
05:54:10 - 06-Feb-26 |
| Sell* | 100 | $16.01 | Ordinary |
05:54:10 - 06-Feb-26 |
| Sell* | 3 | $16.01 | Ordinary |
05:54:10 - 06-Feb-26 |
| Sell* | 100 | $16.01 | Ordinary |
05:54:10 - 06-Feb-26 |
| Sell* | 7 | $16.01 | Ordinary |
05:54:10 - 06-Feb-26 |
| Sell* | 7 | $16.01 | Ordinary |
05:54:10 - 06-Feb-26 |
| Sell* | 150 | $16.01 | Ordinary |
05:54:10 - 06-Feb-26 |
| Buy* | 170 | $16.02 | Ordinary |
05:54:10 - 06-Feb-26 |
| Sell* | 3 | $16.02 | Ordinary |
05:54:10 - 06-Feb-26 |
| Unknown* | 2 | $16.02 | Ordinary |
05:54:04 - 06-Feb-26 |
| Buy* | 20 | $16.02 | Ordinary |
05:54:04 - 06-Feb-26 |
| Buy* | 7 | $16.02 | Ordinary |
05:54:04 - 06-Feb-26 |
| Buy* | 87 | $16.01 | Ordinary |
05:54:04 - 06-Feb-26 |
| Buy* | 100 | $16.01 | Ordinary |
05:54:04 - 06-Feb-26 |
| Buy* | 4 | $16.01 | Ordinary |
05:54:04 - 06-Feb-26 |
| Buy* | 3 | $16.01 | Ordinary |
05:54:04 - 06-Feb-26 |
| Buy* | 20 | $16.01 | Ordinary |
05:54:04 - 06-Feb-26 |
| Buy* | 100 | $16.01 | Ordinary |
05:54:04 - 06-Feb-26 |
| Buy* | 10 | $16.01 | Ordinary |
05:54:04 - 06-Feb-26 |
| Unknown* | 22 | $16.00 | Ordinary |
05:54:04 - 06-Feb-26 |
| Unknown* | 4 | $16.00 | Ordinary |
05:54:04 - 06-Feb-26 |
| Sell* | 1 | $15.995 | Ordinary |
05:54:04 - 06-Feb-26 |
| Sell* | 56 | $15.995 | Ordinary |
05:54:04 - 06-Feb-26 |
| Buy* | 20 | $16.00 | Ordinary |
05:54:04 - 06-Feb-26 |
| Buy* | 285 | $16.00 | Ordinary |
05:54:04 - 06-Feb-26 |
| Unknown* | 30 | $16.00 | Ordinary |
05:54:01 - 06-Feb-26 |
| Unknown* | 4 | $16.00 | Ordinary |
05:54:01 - 06-Feb-26 |
| Unknown* | 7 | $16.00 | Ordinary |
05:54:01 - 06-Feb-26 |
| Sell* | 6 | $16.005 | Ordinary |
05:53:55 - 06-Feb-26 |
| Sell* | 4 | $16.01 | Ordinary |
05:53:55 - 06-Feb-26 |
| Sell* | 4 | $16.01 | Ordinary |
05:53:55 - 06-Feb-26 |
| Sell* | 4 | $16.01 | Ordinary |
05:53:55 - 06-Feb-26 |
| Sell* | 4 | $16.01 | Ordinary |
05:53:55 - 06-Feb-26 |
| Sell* | 17 | $16.01 | Ordinary |
05:53:55 - 06-Feb-26 |
| Sell* | 128 | $16.01 | Ordinary |
05:53:55 - 06-Feb-26 |
| Unknown* | 24 | $16.015 | Ordinary |
05:53:55 - 06-Feb-26 |
| Unknown* | 4 | $16.015 | Ordinary |
05:53:55 - 06-Feb-26 |
| Unknown* | 4 | $16.015 | Ordinary |
05:53:55 - 06-Feb-26 |
| Unknown* | 152 | $16.015 | Ordinary |
05:53:55 - 06-Feb-26 |
| Unknown* | 4 | $16.015 | Ordinary |
05:53:55 - 06-Feb-26 |
| Unknown* | 4 | $16.015 | Ordinary |
05:53:55 - 06-Feb-26 |
| Unknown* | 4 | $16.015 | Ordinary |
05:53:55 - 06-Feb-26 |
| Unknown* | 152 | $16.015 | Ordinary |
05:53:55 - 06-Feb-26 |
| Sell* | 4 | $16.01 | Ordinary |
05:53:55 - 06-Feb-26 |
| Sell* | 6 | $16.01 | Ordinary |
05:53:55 - 06-Feb-26 |
| Sell* | 7 | $16.01 | Ordinary |
05:53:55 - 06-Feb-26 |
| Sell* | 100 | $16.01 | Ordinary |
05:53:55 - 06-Feb-26 |
| Unknown* | 152 | $16.015 | Ordinary |
05:53:55 - 06-Feb-26 |
| Sell* | 10 | $16.02 | Ordinary |
05:53:52 - 06-Feb-26 |
| Sell* | 18 | $16.01 | Ordinary |
05:53:52 - 06-Feb-26 |
| Unknown* | 100 | $16.01 | Ordinary |
05:53:52 - 06-Feb-26 |
| Buy* | 50 | $16.01 | Ordinary |
05:53:52 - 06-Feb-26 |
| Sell* | 12 | $16.00 | Ordinary |
05:53:52 - 06-Feb-26 |
| Sell* | 10 | $16.00 | Ordinary |
05:53:52 - 06-Feb-26 |
| Buy* | 50 | $16.01 | Ordinary |
05:53:52 - 06-Feb-26 |
| Unknown* | 100 | $16.00 | Ordinary |
05:53:52 - 06-Feb-26 |
| Unknown* | 100 | $16.00 | Ordinary |
05:53:52 - 06-Feb-26 |
| Unknown* | 35 | $16.00 | Ordinary |
05:53:52 - 06-Feb-26 |
| Unknown* | 50 | $16.00 | Ordinary |
05:53:52 - 06-Feb-26 |
| Unknown* | 60 | $16.00 | Ordinary |
05:53:52 - 06-Feb-26 |
| Unknown* | 5 | $16.00 | Ordinary |
05:53:52 - 06-Feb-26 |
| Unknown* | 60 | $16.00 | Ordinary |
05:53:52 - 06-Feb-26 |
| Unknown* | 42 | $16.00 | Ordinary |
05:53:52 - 06-Feb-26 |
| Unknown* | 88 | $16.00 | Ordinary |
05:53:52 - 06-Feb-26 |
| Buy* | 52 | $16.00 | Ordinary |
05:53:52 - 06-Feb-26 |
| Buy* | 5 | $16.00 | Ordinary |
05:53:52 - 06-Feb-26 |
| Buy* | 100 | $16.00 | Ordinary |
05:53:52 - 06-Feb-26 |
| Buy* | 10 | $16.00 | Ordinary |
05:53:52 - 06-Feb-26 |
| Sell* | 144 | $15.995 | Ordinary |
05:53:52 - 06-Feb-26 |
| Sell* | 29 | $15.995 | Ordinary |
05:53:48 - 06-Feb-26 |
| Sell* | 50 | $15.995 | Ordinary |
05:53:48 - 06-Feb-26 |
| Buy* | 20 | $15.99 | Ordinary |
05:53:48 - 06-Feb-26 |
| Buy* | 3 | $15.99 | Ordinary |
05:53:48 - 06-Feb-26 |
| Buy* | 150 | $15.99 | Ordinary |
05:53:48 - 06-Feb-26 |
| Buy* | 70 | $15.99 | Ordinary |
05:53:48 - 06-Feb-26 |
| Sell* | 4 | $15.98 | Ordinary |
05:53:48 - 06-Feb-26 |
| Buy* | 3 | $15.98 | Ordinary |
05:53:48 - 06-Feb-26 |
| Buy* | 4 | $15.98 | Ordinary |
05:53:48 - 06-Feb-26 |
| Sell* | 24 | $15.975 | Ordinary |
05:53:48 - 06-Feb-26 |
| Unknown* | 150 | $15.97 | Ordinary |
05:53:41 - 06-Feb-26 |
| Unknown* | 23 | $15.95 | Ordinary |
05:53:35 - 06-Feb-26 |
| Unknown* | 2 | $15.95 | Ordinary |
05:53:35 - 06-Feb-26 |
| Sell* | 62 | $15.94 | Ordinary |
05:53:35 - 06-Feb-26 |
| Buy* | 30 | $15.94 | Ordinary |
05:53:35 - 06-Feb-26 |
| Buy* | 10 | $15.94 | Ordinary |
05:53:35 - 06-Feb-26 |
| Buy* | 16 | $15.94 | Ordinary |
05:53:35 - 06-Feb-26 |
| Buy* | 20 | $15.94 | Ordinary |
05:53:35 - 06-Feb-26 |
| Buy* | 100 | $15.94 | Ordinary |
05:53:35 - 06-Feb-26 |
| Buy* | 132 | $15.935 | Ordinary |
05:53:35 - 06-Feb-26 |
| Buy* | 10 | $15.935 | Ordinary |
05:53:29 - 06-Feb-26 |
| Buy* | 5 | $15.935 | Ordinary |
05:53:28 - 06-Feb-26 |
| Unknown* | 10 | $15.94 | Ordinary |
05:53:22 - 06-Feb-26 |
| Unknown* | 4 | $15.94 | Ordinary |
05:53:22 - 06-Feb-26 |
| Sell* | 4 | $15.95 | Ordinary |
05:53:12 - 06-Feb-26 |
| Sell* | 8 | $15.95 | Ordinary |
05:53:12 - 06-Feb-26 |
| Unknown* | 12 | $15.96 | Ordinary |
05:53:10 - 06-Feb-26 |
| Unknown* | 100 | $15.96 | Ordinary |
05:53:10 - 06-Feb-26 |
| Unknown* | 40 | $15.96 | Ordinary |
05:53:10 - 06-Feb-26 |
| Unknown* | 5 | $15.96 | Ordinary |
05:53:10 - 06-Feb-26 |
| Buy* | 19 | $15.95 | Ordinary |
05:53:10 - 06-Feb-26 |
| Buy* | 16 | $15.95 | Ordinary |
05:53:10 - 06-Feb-26 |
| Buy* | 4 | $15.95 | Ordinary |
05:53:10 - 06-Feb-26 |
| Buy* | 8 | $15.95 | Ordinary |
05:53:10 - 06-Feb-26 |
| Buy* | 10 | $15.95 | Ordinary |
05:53:10 - 06-Feb-26 |
| Buy* | 5 | $15.95 | Ordinary |
05:53:10 - 06-Feb-26 |
| Buy* | 4 | $15.95 | Ordinary |
05:53:10 - 06-Feb-26 |
| Buy* | 150 | $15.95 | Ordinary |
05:53:10 - 06-Feb-26 |
| Buy* | 100 | $15.95 | Ordinary |
05:53:10 - 06-Feb-26 |
| Buy* | 20 | $15.95 | Ordinary |
05:53:10 - 06-Feb-26 |
| Buy* | 100 | $15.95 | Ordinary |
05:53:10 - 06-Feb-26 |
| Buy* | 20 | $15.95 | Ordinary |
05:53:10 - 06-Feb-26 |
| Buy* | 285 | $15.95 | Ordinary |
05:53:10 - 06-Feb-26 |
| Unknown* | 100 | $15.94 | Ordinary |
05:53:10 - 06-Feb-26 |
| Sell* | 5 | $15.94 | Ordinary |
05:53:10 - 06-Feb-26 |
| Sell* | 4 | $15.94 | Ordinary |
05:53:10 - 06-Feb-26 |
| Sell* | 5 | $15.94 | Ordinary |
05:53:10 - 06-Feb-26 |
| Sell* | 4 | $15.94 | Ordinary |
05:53:10 - 06-Feb-26 |
| Sell* | 40 | $15.94 | Ordinary |
05:53:10 - 06-Feb-26 |
| Sell* | 8 | $15.94 | Ordinary |
05:53:10 - 06-Feb-26 |
| Sell* | 9 | $15.94 | Ordinary |
05:53:10 - 06-Feb-26 |
| Buy* | 10 | $15.94 | Ordinary |
05:53:10 - 06-Feb-26 |
| Buy* | 100 | $15.94 | Ordinary |
05:53:10 - 06-Feb-26 |
| Unknown* | 10 | $15.93 | Ordinary |
05:53:07 - 06-Feb-26 |
| Unknown* | 10 | $15.92 | Ordinary |
05:53:04 - 06-Feb-26 |
| Buy* | 19 | $15.92 | Ordinary |
05:53:04 - 06-Feb-26 |
| Buy* | 5 | $15.92 | Ordinary |
05:53:04 - 06-Feb-26 |
| Buy* | 3 | $15.92 | Ordinary |
05:53:04 - 06-Feb-26 |
| Unknown* | 70 | $15.915 | Ordinary |
05:53:02 - 06-Feb-26 |
| Unknown* | 37 | $15.915 | Ordinary |
05:53:02 - 06-Feb-26 |
| Unknown* | 3 | $15.915 | Ordinary |
05:53:02 - 06-Feb-26 |
| Unknown* | 30 | $15.915 | Ordinary |
05:53:02 - 06-Feb-26 |
| Unknown* | 2 | $15.915 | Ordinary |
05:53:01 - 06-Feb-26 |
| Unknown* | 7 | $15.915 | Ordinary |
05:53:01 - 06-Feb-26 |
| Sell* | 5 | $15.91 | Ordinary |
05:53:01 - 06-Feb-26 |
| Sell* | 50 | $15.91 | Ordinary |
05:53:01 - 06-Feb-26 |
| Sell* | 45 | $15.91 | Ordinary |
05:53:01 - 06-Feb-26 |
| Sell* | 5 | $15.91 | Ordinary |
05:53:01 - 06-Feb-26 |
| Unknown* | 50 | $15.92 | Ordinary |
05:53:01 - 06-Feb-26 |
| Unknown* | 3 | $15.92 | Ordinary |
05:53:01 - 06-Feb-26 |
| Unknown* | 10 | $15.92 | Ordinary |
05:53:01 - 06-Feb-26 |
| Unknown* | 7 | $15.92 | Ordinary |
05:53:01 - 06-Feb-26 |
| Buy* | 5 | $15.93 | Ordinary |
05:53:00 - 06-Feb-26 |
| Unknown* | 152 | $15.925 | Ordinary |
05:52:59 - 06-Feb-26 |
| Unknown* | 10 | $15.92 | Ordinary |
05:52:59 - 06-Feb-26 |
| Unknown* | 1 | $15.92 | Ordinary |
05:52:59 - 06-Feb-26 |
| Unknown* | 5 | $15.92 | Ordinary |
05:52:58 - 06-Feb-26 |
| Sell* | 40 | $15.94 | Ordinary |
05:52:58 - 06-Feb-26 |
| Sell* | 20 | $15.94 | Ordinary |
05:52:58 - 06-Feb-26 |
| Sell* | 10 | $15.94 | Ordinary |
05:52:58 - 06-Feb-26 |
| Sell* | 20 | $15.94 | Ordinary |
05:52:58 - 06-Feb-26 |
| Sell* | 100 | $15.94 | Ordinary |
05:52:58 - 06-Feb-26 |
| Unknown* | 1 | $15.945 | Ordinary |
05:52:58 - 06-Feb-26 |
| Buy* | 5 | $15.95 | Ordinary |
05:52:52 - 06-Feb-26 |
| Sell* | 7 | $15.95 | Ordinary |
05:52:51 - 06-Feb-26 |
| Sell* | 6 | $15.95 | Ordinary |
05:52:51 - 06-Feb-26 |
| Sell* | 7 | $15.95 | Ordinary |
05:52:51 - 06-Feb-26 |
| Sell* | 3 | $15.95 | Ordinary |
05:52:51 - 06-Feb-26 |
| Sell* | 3 | $15.95 | Ordinary |
05:52:51 - 06-Feb-26 |
| Sell* | 285 | $15.95 | Ordinary |
05:52:51 - 06-Feb-26 |
| Unknown* | 30 | $15.945 | Ordinary |
05:52:51 - 06-Feb-26 |
| Buy* | 20 | $15.95 | Ordinary |
05:52:51 - 06-Feb-26 |
| Buy* | 285 | $15.95 | Ordinary |
05:52:51 - 06-Feb-26 |
| Sell* | 40 | $15.95 | Ordinary |
05:52:49 - 06-Feb-26 |
| Sell* | 1 | $15.95 | Ordinary |
05:52:49 - 06-Feb-26 |
| Sell* | 20 | $15.95 | Ordinary |
05:52:49 - 06-Feb-26 |
| Sell* | 3 | $15.95 | Ordinary |
05:52:49 - 06-Feb-26 |
| Sell* | 8 | $15.95 | Ordinary |
05:52:49 - 06-Feb-26 |
| Sell* | 6 | $15.95 | Ordinary |
05:52:49 - 06-Feb-26 |
| Buy* | 3 | $15.95 | Ordinary |
05:52:49 - 06-Feb-26 |
| Unknown* | 285 | $15.95 | Ordinary |
05:52:44 - 06-Feb-26 |
| Buy* | 3 | $15.94 | Ordinary |
05:52:43 - 06-Feb-26 |
| Buy* | 3 | $15.94 | Ordinary |
05:52:43 - 06-Feb-26 |
| Buy* | 2 | $15.94 | Ordinary |
05:52:43 - 06-Feb-26 |
| Buy* | 10 | $15.94 | Ordinary |
05:52:43 - 06-Feb-26 |
| Buy* | 4 | $15.94 | Ordinary |
05:52:43 - 06-Feb-26 |
| Buy* | 8 | $15.94 | Ordinary |
05:52:43 - 06-Feb-26 |
| Buy* | 20 | $15.94 | Ordinary |
05:52:43 - 06-Feb-26 |
| Buy* | 100 | $15.94 | Ordinary |
05:52:43 - 06-Feb-26 |
| Buy* | 20 | $15.94 | Ordinary |
05:52:43 - 06-Feb-26 |
| Buy* | 10 | $15.94 | Ordinary |
05:52:43 - 06-Feb-26 |
| Sell* | 3 | $15.93 | Ordinary |
05:52:43 - 06-Feb-26 |
| Sell* | 3 | $15.93 | Ordinary |
05:52:43 - 06-Feb-26 |
| Sell* | 10 | $15.93 | Ordinary |
05:52:43 - 06-Feb-26 |
| Sell* | 7 | $15.93 | Ordinary |
05:52:43 - 06-Feb-26 |
| Sell* | 3 | $15.93 | Ordinary |
05:52:43 - 06-Feb-26 |
| Sell* | 4 | $15.93 | Ordinary |
05:52:43 - 06-Feb-26 |
| Sell* | 3 | $15.93 | Ordinary |
05:52:43 - 06-Feb-26 |
| Sell* | 3 | $15.93 | Ordinary |
05:52:43 - 06-Feb-26 |
| Sell* | 4 | $15.93 | Ordinary |
05:52:43 - 06-Feb-26 |
| Sell* | 4 | $15.93 | Ordinary |
05:52:43 - 06-Feb-26 |
| Sell* | 8 | $15.93 | Ordinary |
05:52:43 - 06-Feb-26 |
| Sell* | 10 | $15.93 | Ordinary |
05:52:43 - 06-Feb-26 |
| Buy* | 1 | $15.93 | Ordinary |
05:52:43 - 06-Feb-26 |
| Buy* | 100 | $15.93 | Ordinary |
05:52:43 - 06-Feb-26 |
| Buy* | 99 | $15.93 | Ordinary |
05:52:43 - 06-Feb-26 |
| Buy* | 20 | $15.93 | Ordinary |
05:52:43 - 06-Feb-26 |
| Buy* | 10 | $15.93 | Ordinary |
05:52:43 - 06-Feb-26 |
| Buy* | 20 | $15.93 | Ordinary |
05:52:43 - 06-Feb-26 |
| Sell* | 1 | $15.92 | Ordinary |
05:52:40 - 06-Feb-26 |
| Buy* | 107 | $15.92 | Ordinary |
05:52:39 - 06-Feb-26 |
| Buy* | 7 | $15.92 | Ordinary |
05:52:39 - 06-Feb-26 |
| Unknown* | 53 | $15.92 | Ordinary |
05:52:33 - 06-Feb-26 |
| Unknown* | 18 | $15.92 | Ordinary |
05:52:32 - 06-Feb-26 |
| Buy* | 20 | $15.91 | Ordinary |
05:52:32 - 06-Feb-26 |
| Buy* | 4 | $15.91 | Ordinary |
05:52:32 - 06-Feb-26 |
| Buy* | 166 | $15.91 | Ordinary |
05:52:32 - 06-Feb-26 |
| Buy* | 334 | $15.91 | Ordinary |
05:52:32 - 06-Feb-26 |
| Sell* | 194 | $15.905 | Ordinary |
05:52:32 - 06-Feb-26 |
| Unknown* | 1 | $15.90 | Ordinary |
05:52:32 - 06-Feb-26 |
| Unknown* | 285 | $15.90 | Ordinary |
05:52:32 - 06-Feb-26 |
| Sell* | 50 | $15.90 | Ordinary |
05:52:31 - 06-Feb-26 |
| Sell* | 100 | $15.90 | Ordinary |
05:52:31 - 06-Feb-26 |
| Sell* | 285 | $15.90 | Ordinary |
05:52:31 - 06-Feb-26 |
| Sell* | 100 | $15.90 | Ordinary |
05:52:31 - 06-Feb-26 |
| Buy* | 100 | $15.91 | Ordinary |
05:52:31 - 06-Feb-26 |
| Sell* | 1 | $15.89 | Ordinary |
05:52:15 - 06-Feb-26 |
| Buy* | 2 | $15.885 | Ordinary |
05:52:15 - 06-Feb-26 |
| Unknown* | 3 | $15.88 | Ordinary |
05:52:14 - 06-Feb-26 |
| Unknown* | 10 | $15.87 | Ordinary |
05:52:14 - 06-Feb-26 |
| Buy* | 3 | $15.87 | Ordinary |
05:52:14 - 06-Feb-26 |
| Unknown* | 100 | $15.87 | Ordinary |
05:52:14 - 06-Feb-26 |
| Unknown* | 6 | $15.84 | Ordinary |
05:52:07 - 06-Feb-26 |
| Buy* | 285 | $15.85 | Ordinary |
05:52:07 - 06-Feb-26 |
| Unknown* | 1 | $15.84 | Ordinary |
05:52:07 - 06-Feb-26 |
| Unknown* | 35 | $15.835 | Ordinary |
05:52:06 - 06-Feb-26 |
| Sell* | 10 | $15.84 | Ordinary |
05:51:58 - 06-Feb-26 |
| Sell* | 7 | $15.84 | Ordinary |
05:51:58 - 06-Feb-26 |
| Sell* | 10 | $15.84 | Ordinary |
05:51:58 - 06-Feb-26 |
| Sell* | 10 | $15.84 | Ordinary |
05:51:58 - 06-Feb-26 |
| Buy* | 138 | $15.84 | Ordinary |
05:51:58 - 06-Feb-26 |
| Buy* | 10 | $15.84 | Ordinary |
05:51:58 - 06-Feb-26 |
| Buy* | 10 | $15.84 | Ordinary |
05:51:58 - 06-Feb-26 |
| Buy* | 12 | $15.84 | Ordinary |
05:51:58 - 06-Feb-26 |
| Buy* | 16 | $15.84 | Ordinary |
05:51:58 - 06-Feb-26 |
| Unknown* | 127 | $15.835 | Ordinary |
05:51:58 - 06-Feb-26 |
| Unknown* | 70 | $15.835 | Ordinary |
05:51:58 - 06-Feb-26 |
| Buy* | 30 | $15.84 | Ordinary |
05:51:52 - 06-Feb-26 |
| Unknown* | 70 | $15.835 | Ordinary |
05:51:52 - 06-Feb-26 |
| Sell* | 10 | $15.83 | Ordinary |
05:51:43 - 06-Feb-26 |
| Sell* | 8 | $15.83 | Ordinary |
05:51:43 - 06-Feb-26 |
| Unknown* | 30 | $15.835 | Ordinary |
05:51:34 - 06-Feb-26 |
| Unknown* | 70 | $15.835 | Ordinary |
05:51:34 - 06-Feb-26 |
| Unknown* | 30 | $15.835 | Ordinary |
05:51:31 - 06-Feb-26 |
| Buy* | 10 | $15.84 | Ordinary |
05:51:26 - 06-Feb-26 |
| Buy* | 10 | $15.84 | Ordinary |
05:51:26 - 06-Feb-26 |
| Buy* | 8 | $15.84 | Ordinary |
05:51:26 - 06-Feb-26 |
| Sell* | 20 | $15.84 | Ordinary |
05:51:26 - 06-Feb-26 |
| Sell* | 4 | $15.84 | Ordinary |
05:51:26 - 06-Feb-26 |
| Sell* | 4 | $15.84 | Ordinary |
05:51:26 - 06-Feb-26 |
| Sell* | 4 | $15.84 | Ordinary |
05:51:26 - 06-Feb-26 |
| Sell* | 4 | $15.84 | Ordinary |
05:51:26 - 06-Feb-26 |
| Sell* | 8 | $15.84 | Ordinary |
05:51:26 - 06-Feb-26 |
| Sell* | 8 | $15.84 | Ordinary |
05:51:26 - 06-Feb-26 |
| Buy* | 100 | $15.84 | Ordinary |
05:51:26 - 06-Feb-26 |
| Buy* | 4 | $15.83 | Ordinary |
05:51:25 - 06-Feb-26 |
| Sell* | 20 | $15.83 | Ordinary |
05:51:22 - 06-Feb-26 |
| Sell* | 10 | $15.83 | Ordinary |
05:51:22 - 06-Feb-26 |
| Sell* | 20 | $15.82 | Ordinary |
05:51:22 - 06-Feb-26 |
| Buy* | 30 | $15.82 | Ordinary |
05:51:22 - 06-Feb-26 |
| Buy* | 280 | $15.82 | Ordinary |
05:51:22 - 06-Feb-26 |
| Buy* | 20 | $15.82 | Ordinary |
05:51:22 - 06-Feb-26 |
| Sell* | 5 | $15.82 | Ordinary |
05:51:20 - 06-Feb-26 |
| Unknown* | 285 | $15.82 | Ordinary |
05:51:14 - 06-Feb-26 |
| Sell* | 20 | $15.81 | Ordinary |
05:51:11 - 06-Feb-26 |
| Sell* | 40 | $15.81 | Ordinary |
05:51:11 - 06-Feb-26 |
| Sell* | 100 | $15.81 | Ordinary |
05:51:11 - 06-Feb-26 |
| Unknown* | 10 | $15.80 | Ordinary |
05:51:11 - 06-Feb-26 |
| Unknown* | 2 | $15.80 | Ordinary |
05:51:11 - 06-Feb-26 |
| Buy* | 5 | $15.78 | Ordinary |
05:51:02 - 06-Feb-26 |
| Buy* | 10 | $15.78 | Ordinary |
05:51:02 - 06-Feb-26 |
| Buy* | 20 | $15.78 | Ordinary |
05:51:02 - 06-Feb-26 |
| Buy* | 5 | $15.78 | Ordinary |
05:51:02 - 06-Feb-26 |
| Buy* | 10 | $15.78 | Ordinary |
05:51:02 - 06-Feb-26 |
| Buy* | 125 | $15.775 | Ordinary |
05:51:02 - 06-Feb-26 |
| Buy* | 29 | $15.77 | Ordinary |
05:51:01 - 06-Feb-26 |
| Buy* | 24 | $15.77 | Ordinary |
05:51:01 - 06-Feb-26 |
| Buy* | 10 | $15.77 | Ordinary |
05:51:01 - 06-Feb-26 |
| Buy* | 10 | $15.77 | Ordinary |
05:51:01 - 06-Feb-26 |
| Buy* | 10 | $15.77 | Ordinary |
05:51:01 - 06-Feb-26 |
| Sell* | 5 | $15.77 | Ordinary |
05:51:01 - 06-Feb-26 |
| Sell* | 5 | $15.77 | Ordinary |
05:51:01 - 06-Feb-26 |
| Sell* | 10 | $15.77 | Ordinary |
05:51:01 - 06-Feb-26 |
| Sell* | 10 | $15.77 | Ordinary |
05:51:01 - 06-Feb-26 |
| Sell* | 10 | $15.77 | Ordinary |
05:51:01 - 06-Feb-26 |
| Sell* | 285 | $15.77 | Ordinary |
05:51:01 - 06-Feb-26 |
| Sell* | 10 | $15.77 | Ordinary |
05:51:01 - 06-Feb-26 |
| Sell* | 10 | $15.77 | Ordinary |
05:51:01 - 06-Feb-26 |
| Buy* | 10 | $15.77 | Ordinary |
05:51:01 - 06-Feb-26 |
| Buy* | 10 | $15.77 | Ordinary |
05:51:01 - 06-Feb-26 |
| Buy* | 285 | $15.77 | Ordinary |
05:51:01 - 06-Feb-26 |
| Sell* | 5 | $15.77 | Ordinary |
05:51:01 - 06-Feb-26 |
| Sell* | 5 | $15.77 | Ordinary |
05:51:01 - 06-Feb-26 |
| Sell* | 500 | $15.77 | Ordinary |
05:51:01 - 06-Feb-26 |
| Sell* | 100 | $15.77 | Ordinary |
05:51:01 - 06-Feb-26 |
| Sell* | 20 | $15.77 | Ordinary |
05:51:01 - 06-Feb-26 |
| Sell* | 4 | $15.77 | Ordinary |
05:51:01 - 06-Feb-26 |
| Unknown* | 10 | $15.78 | Ordinary |
05:51:01 - 06-Feb-26 |
| Sell* | 4 | $15.78 | Ordinary |
05:51:01 - 06-Feb-26 |
| Sell* | 20 | $15.78 | Ordinary |
05:51:01 - 06-Feb-26 |
| Unknown* | 10 | $15.78 | Ordinary |
05:51:01 - 06-Feb-26 |
| Unknown* | 24 | $15.78 | Ordinary |
05:50:51 - 06-Feb-26 |
| Sell* | 20 | $15.78 | Ordinary |
05:50:51 - 06-Feb-26 |
| Buy* | 3 | $15.78 | Ordinary |
05:50:51 - 06-Feb-26 |
| Buy* | 2 | $15.78 | Ordinary |
05:50:51 - 06-Feb-26 |
| Unknown* | 10 | $15.78 | Ordinary |
05:50:49 - 06-Feb-26 |
| Buy* | 6 | $15.78 | Ordinary |
05:50:49 - 06-Feb-26 |
| Buy* | 4 | $15.78 | Ordinary |
05:50:49 - 06-Feb-26 |
| Unknown* | 10 | $15.78 | Ordinary |
05:50:49 - 06-Feb-26 |
| Unknown* | 10 | $15.78 | Ordinary |
05:50:49 - 06-Feb-26 |
| Unknown* | 10 | $15.78 | Ordinary |
05:50:44 - 06-Feb-26 |
| Unknown* | 10 | $15.78 | Ordinary |
05:50:44 - 06-Feb-26 |
| Unknown* | 10 | $15.78 | Ordinary |
05:50:38 - 06-Feb-26 |
| Buy* | 4 | $15.78 | Ordinary |
05:50:38 - 06-Feb-26 |
| Buy* | 4 | $15.78 | Ordinary |
05:50:38 - 06-Feb-26 |
| Buy* | 100 | $15.78 | Ordinary |
05:50:38 - 06-Feb-26 |
| Buy* | 20 | $15.78 | Ordinary |
05:50:38 - 06-Feb-26 |
| Buy* | 4 | $15.78 | Ordinary |
05:50:38 - 06-Feb-26 |
| Buy* | 8 | $15.78 | Ordinary |
05:50:38 - 06-Feb-26 |
| Buy* | 100 | $15.78 | Ordinary |
05:50:38 - 06-Feb-26 |
| Buy* | 10 | $15.78 | Ordinary |
05:50:38 - 06-Feb-26 |
| Buy* | 284 | $15.77 | Ordinary |
05:50:38 - 06-Feb-26 |
| Unknown* | 121 | $15.765 | Ordinary |
05:50:38 - 06-Feb-26 |
| Unknown* | 50 | $15.765 | Ordinary |
05:50:38 - 06-Feb-26 |
| Sell* | 20 | $15.77 | Ordinary |
05:50:35 - 06-Feb-26 |
| Sell* | 11 | $15.77 | Ordinary |
05:50:35 - 06-Feb-26 |
| Sell* | 4 | $15.77 | Ordinary |
05:50:35 - 06-Feb-26 |
| Sell* | 4 | $15.77 | Ordinary |
05:50:35 - 06-Feb-26 |
| Sell* | 10 | $15.77 | Ordinary |
05:50:35 - 06-Feb-26 |
| Unknown* | 10 | $15.78 | Ordinary |
05:50:34 - 06-Feb-26 |
| Sell* | 10 | $15.78 | Ordinary |
05:50:34 - 06-Feb-26 |
| Unknown* | 182 | $15.75 | Ordinary |
05:50:24 - 06-Feb-26 |
| Unknown* | 18 | $15.75 | Ordinary |
05:50:24 - 06-Feb-26 |
| Buy* | 20 | $15.73 | Ordinary |
05:50:23 - 06-Feb-26 |
| Buy* | 1 | $15.73 | Ordinary |
05:50:23 - 06-Feb-26 |
| Buy* | 1 | $15.73 | Ordinary |
05:50:23 - 06-Feb-26 |
| Buy* | 20 | $15.73 | Ordinary |
05:50:23 - 06-Feb-26 |
| Buy* | 10 | $15.73 | Ordinary |
05:50:23 - 06-Feb-26 |
| Buy* | 10 | $15.73 | Ordinary |
05:50:23 - 06-Feb-26 |
| Unknown* | 10 | $15.72 | Ordinary |
05:50:23 - 06-Feb-26 |
| Unknown* | 10 | $15.72 | Ordinary |
05:50:20 - 06-Feb-26 |
| Unknown* | 10 | $15.72 | Ordinary |
05:50:15 - 06-Feb-26 |
| Unknown* | 1 | $15.72 | Ordinary |
05:50:08 - 06-Feb-26 |
| Unknown* | 1 | $15.72 | Ordinary |
05:50:08 - 06-Feb-26 |
| Buy* | 87 | $15.71 | Ordinary |
05:49:36 - 06-Feb-26 |
| Buy* | 150 | $15.71 | Ordinary |
05:49:36 - 06-Feb-26 |
| Buy* | 5 | $15.71 | Ordinary |
05:49:36 - 06-Feb-26 |
| Buy* | 11 | $15.71 | Ordinary |
05:49:36 - 06-Feb-26 |
| Buy* | 11 | $15.71 | Ordinary |
05:49:36 - 06-Feb-26 |
| Buy* | 11 | $15.71 | Ordinary |
05:49:36 - 06-Feb-26 |
| Unknown* | 10 | $15.71 | Ordinary |
05:49:18 - 06-Feb-26 |
| Unknown* | 10 | $15.71 | Ordinary |
05:49:18 - 06-Feb-26 |
| Unknown* | 10 | $15.71 | Ordinary |
05:49:18 - 06-Feb-26 |
| Sell* | 5 | $15.71 | Ordinary |
05:49:18 - 06-Feb-26 |
| Sell* | 11 | $15.71 | Ordinary |
05:49:18 - 06-Feb-26 |
| Sell* | 11 | $15.71 | Ordinary |
05:49:18 - 06-Feb-26 |
| Sell* | 20 | $15.71 | Ordinary |
05:49:18 - 06-Feb-26 |
| Buy* | 10 | $15.71 | Ordinary |
05:49:18 - 06-Feb-26 |
| Buy* | 20 | $15.71 | Ordinary |
05:49:18 - 06-Feb-26 |
| Buy* | 20 | $15.71 | Ordinary |
05:49:18 - 06-Feb-26 |
| Buy* | 87 | $15.71 | Ordinary |
05:49:18 - 06-Feb-26 |
| Buy* | 50 | $15.71 | Ordinary |
05:49:18 - 06-Feb-26 |
| Buy* | 2 | $15.71 | Ordinary |
05:49:18 - 06-Feb-26 |
| Unknown* | 12 | $15.70 | Ordinary |
05:48:48 - 06-Feb-26 |
| Unknown* | 1 | $15.70 | Ordinary |
05:48:48 - 06-Feb-26 |
| Unknown* | 100 | $15.70 | Ordinary |
05:48:48 - 06-Feb-26 |
| Unknown* | 2 | $15.70 | Ordinary |
05:48:48 - 06-Feb-26 |
| Unknown* | 1,000 | $15.70 | Ordinary |
05:48:48 - 06-Feb-26 |
| Unknown* | 4 | $15.69 | Ordinary |
05:48:35 - 06-Feb-26 |
| Unknown* | 2 | $15.69 | Ordinary |
05:48:33 - 06-Feb-26 |
| Sell* | 10 | $15.68 | Ordinary |
05:48:28 - 06-Feb-26 |
| Unknown* | 285 | $15.70 | Ordinary |
05:48:25 - 06-Feb-26 |
| Unknown* | 10 | $15.67 | Ordinary |
05:47:46 - 06-Feb-26 |
| Sell* | 1 | $15.67 | Ordinary |
05:47:38 - 06-Feb-26 |
| Buy* | 100 | $15.67 | Ordinary |
05:47:38 - 06-Feb-26 |
| Buy* | 10 | $15.67 | Ordinary |
05:47:38 - 06-Feb-26 |
| Buy* | 4 | $15.67 | Ordinary |
05:47:38 - 06-Feb-26 |
| Buy* | 150 | $15.67 | Ordinary |
05:47:38 - 06-Feb-26 |
| Buy* | 100 | $15.67 | Ordinary |
05:47:38 - 06-Feb-26 |
| Buy* | 10 | $15.67 | Ordinary |
05:47:38 - 06-Feb-26 |
| Buy* | 20 | $15.66 | Ordinary |
05:47:38 - 06-Feb-26 |
| Buy* | 1 | $15.66 | Ordinary |
05:47:38 - 06-Feb-26 |
| Buy* | 10 | $15.66 | Ordinary |
05:47:37 - 06-Feb-26 |
| Buy* | 3 | $15.66 | Ordinary |
05:47:36 - 06-Feb-26 |
| Buy* | 1 | $15.66 | Ordinary |
05:47:36 - 06-Feb-26 |
| Buy* | 15 | $15.66 | Ordinary |
05:47:36 - 06-Feb-26 |
| Buy* | 2 | $15.66 | Ordinary |
05:47:36 - 06-Feb-26 |
| Buy* | 1 | $15.66 | Ordinary |
05:47:36 - 06-Feb-26 |
| Buy* | 1 | $15.66 | Ordinary |
05:47:36 - 06-Feb-26 |
| Sell* | 168 | $15.67 | Ordinary |
05:47:00 - 06-Feb-26 |
| Sell* | 40 | $15.67 | Ordinary |
05:47:00 - 06-Feb-26 |
| Sell* | 4 | $15.67 | Ordinary |
05:47:00 - 06-Feb-26 |
| Sell* | 4 | $15.67 | Ordinary |
05:47:00 - 06-Feb-26 |
| Sell* | 4 | $15.67 | Ordinary |
05:47:00 - 06-Feb-26 |
| Sell* | 7 | $15.67 | Ordinary |
05:47:00 - 06-Feb-26 |
| Sell* | 6 | $15.67 | Ordinary |
05:47:00 - 06-Feb-26 |
| Unknown* | 10 | $15.67 | Ordinary |
05:46:59 - 06-Feb-26 |
| Unknown* | 4 | $15.67 | Ordinary |
05:46:59 - 06-Feb-26 |
| Unknown* | 16 | $15.68 | Ordinary |
05:46:59 - 06-Feb-26 |
| Unknown* | 4 | $15.68 | Ordinary |
05:46:59 - 06-Feb-26 |
| Sell* | 3 | $15.68 | Ordinary |
05:46:59 - 06-Feb-26 |
| Sell* | 7 | $15.68 | Ordinary |
05:46:59 - 06-Feb-26 |
| Sell* | 7 | $15.68 | Ordinary |
05:46:59 - 06-Feb-26 |
| Sell* | 10 | $15.68 | Ordinary |
05:46:59 - 06-Feb-26 |
| Sell* | 4 | $15.68 | Ordinary |
05:46:59 - 06-Feb-26 |
| Sell* | 4 | $15.68 | Ordinary |
05:46:59 - 06-Feb-26 |
| Sell* | 4 | $15.68 | Ordinary |
05:46:59 - 06-Feb-26 |
| Sell* | 4 | $15.68 | Ordinary |
05:46:59 - 06-Feb-26 |
| Sell* | 10 | $15.68 | Ordinary |
05:46:59 - 06-Feb-26 |
| Buy* | 4 | $15.68 | Ordinary |
05:46:59 - 06-Feb-26 |
| Buy* | 4 | $15.68 | Ordinary |
05:46:59 - 06-Feb-26 |
| Buy* | 4 | $15.68 | Ordinary |
05:46:59 - 06-Feb-26 |
| Buy* | 10 | $15.68 | Ordinary |
05:46:59 - 06-Feb-26 |
| Buy* | 7 | $15.68 | Ordinary |
05:46:59 - 06-Feb-26 |
| Buy* | 4 | $15.68 | Ordinary |
05:46:59 - 06-Feb-26 |
| Buy* | 8 | $15.68 | Ordinary |
05:46:59 - 06-Feb-26 |
| Buy* | 10 | $15.68 | Ordinary |
05:46:59 - 06-Feb-26 |
| Buy* | 4 | $15.68 | Ordinary |
05:46:59 - 06-Feb-26 |
| Sell* | 1 | $15.67 | Ordinary |
05:46:59 - 06-Feb-26 |
| Sell* | 7 | $15.67 | Ordinary |
05:46:59 - 06-Feb-26 |
| Sell* | 6 | $15.67 | Ordinary |
05:46:59 - 06-Feb-26 |
| Sell* | 4 | $15.67 | Ordinary |
05:46:59 - 06-Feb-26 |
| Buy* | 83 | $15.68 | Ordinary |
05:46:59 - 06-Feb-26 |
| Buy* | 10 | $15.68 | Ordinary |
05:46:59 - 06-Feb-26 |
| Unknown* | 10 | $15.67 | Ordinary |
05:46:59 - 06-Feb-26 |
| Unknown* | 7 | $15.67 | Ordinary |
05:46:59 - 06-Feb-26 |
| Buy* | 10 | $15.68 | Ordinary |
05:46:59 - 06-Feb-26 |
| Buy* | 100 | $15.68 | Ordinary |
05:46:59 - 06-Feb-26 |
| Buy* | 10 | $15.68 | Ordinary |
05:46:59 - 06-Feb-26 |
| Unknown* | 3 | $15.67 | Ordinary |
05:46:59 - 06-Feb-26 |
| Sell* | 4 | $15.67 | Ordinary |
05:46:59 - 06-Feb-26 |
| Sell* | 4 | $15.67 | Ordinary |
05:46:59 - 06-Feb-26 |
| Sell* | 4 | $15.67 | Ordinary |
05:46:59 - 06-Feb-26 |
| Sell* | 3 | $15.67 | Ordinary |
05:46:59 - 06-Feb-26 |
| Sell* | 7 | $15.67 | Ordinary |
05:46:59 - 06-Feb-26 |
| Buy* | 87 | $15.67 | Ordinary |
05:46:59 - 06-Feb-26 |
| Buy* | 10 | $15.67 | Ordinary |
05:46:59 - 06-Feb-26 |
| Buy* | 285 | $15.67 | Ordinary |
05:46:59 - 06-Feb-26 |
| Buy* | 87 | $15.67 | Ordinary |
05:46:59 - 06-Feb-26 |
| Buy* | 24 | $15.66 | Ordinary |
05:46:41 - 06-Feb-26 |
| Buy* | 3 | $15.66 | Ordinary |
05:46:41 - 06-Feb-26 |
| Buy* | 3 | $15.66 | Ordinary |
05:46:41 - 06-Feb-26 |
| Buy* | 7 | $15.66 | Ordinary |
05:46:41 - 06-Feb-26 |
| Buy* | 7 | $15.66 | Ordinary |
05:46:41 - 06-Feb-26 |
| Unknown* | 2 | $15.65 | Ordinary |
05:46:41 - 06-Feb-26 |
| Unknown* | 3 | $15.65 | Ordinary |
05:46:41 - 06-Feb-26 |
| Unknown* | 7 | $15.65 | Ordinary |
05:46:41 - 06-Feb-26 |
| Unknown* | 7 | $15.65 | Ordinary |
05:46:41 - 06-Feb-26 |
| Unknown* | 10 | $15.65 | Ordinary |
05:46:41 - 06-Feb-26 |
| Sell* | 10 | $15.65 | Ordinary |
05:46:41 - 06-Feb-26 |
| Sell* | 40 | $15.65 | Ordinary |
05:46:41 - 06-Feb-26 |
| Sell* | 1 | $15.65 | Ordinary |
05:46:41 - 06-Feb-26 |
| Sell* | 10 | $15.65 | Ordinary |
05:46:41 - 06-Feb-26 |
| Sell* | 285 | $15.65 | Ordinary |
05:46:41 - 06-Feb-26 |
| Sell* | 10 | $15.65 | Ordinary |
05:46:41 - 06-Feb-26 |
| Sell* | 3 | $15.66 | Ordinary |
05:46:41 - 06-Feb-26 |
| Sell* | 3 | $15.66 | Ordinary |
05:46:41 - 06-Feb-26 |
| Sell* | 3 | $15.66 | Ordinary |
05:46:41 - 06-Feb-26 |
| Sell* | 3 | $15.66 | Ordinary |
05:46:41 - 06-Feb-26 |
| Sell* | 7 | $15.66 | Ordinary |
05:46:41 - 06-Feb-26 |
| Sell* | 10 | $15.66 | Ordinary |
05:46:41 - 06-Feb-26 |
| Buy* | 10 | $15.66 | Ordinary |
05:46:41 - 06-Feb-26 |
| Buy* | 100 | $15.66 | Ordinary |
05:46:41 - 06-Feb-26 |
| Sell* | 100 | $15.66 | Ordinary |
05:46:41 - 06-Feb-26 |
| Sell* | 100 | $15.66 | Ordinary |
05:46:41 - 06-Feb-26 |
| Sell* | 40 | $15.66 | Ordinary |
05:46:41 - 06-Feb-26 |
| Sell* | 10 | $15.66 | Ordinary |
05:46:41 - 06-Feb-26 |
| Sell* | 100 | $15.66 | Ordinary |
05:46:41 - 06-Feb-26 |
| Unknown* | 10 | $15.67 | Ordinary |
05:46:00 - 06-Feb-26 |
| Unknown* | 10 | $15.67 | Ordinary |
05:45:46 - 06-Feb-26 |
| Unknown* | 100 | $15.67 | Ordinary |
05:45:46 - 06-Feb-26 |
| Sell* | 100 | $15.67 | Ordinary |
05:45:30 - 06-Feb-26 |
| Sell* | 10 | $15.67 | Ordinary |
05:45:30 - 06-Feb-26 |
| Sell* | 40 | $15.67 | Ordinary |
05:45:30 - 06-Feb-26 |
| Sell* | 2 | $15.67 | Ordinary |
05:45:30 - 06-Feb-26 |
| Sell* | 285 | $15.67 | Ordinary |
05:45:30 - 06-Feb-26 |
| Sell* | 10 | $15.67 | Ordinary |
05:45:30 - 06-Feb-26 |
| Sell* | 10 | $15.67 | Ordinary |
05:45:30 - 06-Feb-26 |
| Unknown* | 3 | $15.68 | Ordinary |
05:45:30 - 06-Feb-26 |
| Unknown* | 3 | $15.68 | Ordinary |
05:45:30 - 06-Feb-26 |
| Sell* | 3 | $15.68 | Ordinary |
05:45:30 - 06-Feb-26 |
| Sell* | 10 | $15.68 | Ordinary |
05:45:30 - 06-Feb-26 |
| Sell* | 5 | $15.68 | Ordinary |
05:45:30 - 06-Feb-26 |
| Sell* | 5 | $15.68 | Ordinary |
05:45:30 - 06-Feb-26 |
| Sell* | 10 | $15.68 | Ordinary |
05:45:30 - 06-Feb-26 |
| Unknown* | 87 | $15.68 | Ordinary |
05:45:29 - 06-Feb-26 |
| Buy* | 87 | $15.68 | Ordinary |
05:45:29 - 06-Feb-26 |
| Buy* | 5 | $15.68 | Ordinary |
05:45:29 - 06-Feb-26 |
| Buy* | 10 | $15.68 | Ordinary |
05:45:29 - 06-Feb-26 |
| Buy* | 10 | $15.68 | Ordinary |
05:45:29 - 06-Feb-26 |
| Buy* | 10 | $15.68 | Ordinary |
05:45:29 - 06-Feb-26 |
| Buy* | 5 | $15.68 | Ordinary |
05:45:29 - 06-Feb-26 |
| Buy* | 3 | $15.68 | Ordinary |
05:45:29 - 06-Feb-26 |
| Unknown* | 10 | $15.68 | Ordinary |
05:45:21 - 06-Feb-26 |
| Unknown* | 2 | $15.67 | Ordinary |
05:45:18 - 06-Feb-26 |
| Unknown* | 6 | $15.67 | Ordinary |
05:45:18 - 06-Feb-26 |
| Unknown* | 3 | $15.67 | Ordinary |
05:45:18 - 06-Feb-26 |
| Unknown* | 10 | $15.67 | Ordinary |
05:45:14 - 06-Feb-26 |
| Buy* | 15 | $15.66 | Ordinary |
05:45:14 - 06-Feb-26 |
| Buy* | 10 | $15.66 | Ordinary |
05:45:14 - 06-Feb-26 |
| Buy* | 3 | $15.66 | Ordinary |
05:45:14 - 06-Feb-26 |
| Buy* | 2 | $15.66 | Ordinary |
05:45:14 - 06-Feb-26 |
| Buy* | 3 | $15.66 | Ordinary |
05:45:14 - 06-Feb-26 |
| Unknown* | 2 | $15.67 | Ordinary |
05:45:12 - 06-Feb-26 |
| Sell* | 64 | $15.67 | Ordinary |
05:45:03 - 06-Feb-26 |
| Sell* | 5 | $15.67 | Ordinary |
05:45:03 - 06-Feb-26 |
| Unknown* | 285 | $15.67 | Ordinary |
05:44:46 - 06-Feb-26 |
| Sell* | 4 | $15.67 | Ordinary |
05:44:46 - 06-Feb-26 |
| Unknown* | 20 | $15.675 | Ordinary |
05:44:46 - 06-Feb-26 |
| Unknown* | 50 | $15.675 | Ordinary |
05:44:46 - 06-Feb-26 |
| Unknown* | 10 | $15.68 | Ordinary |
05:44:46 - 06-Feb-26 |
| Buy* | 10 | $15.67 | Ordinary |
05:44:39 - 06-Feb-26 |
| Buy* | 10 | $15.67 | Ordinary |
05:44:39 - 06-Feb-26 |
| Sell* | 40 | $15.67 | Ordinary |
05:44:39 - 06-Feb-26 |
| Sell* | 2 | $15.67 | Ordinary |
05:44:39 - 06-Feb-26 |
| Sell* | 10 | $15.68 | Ordinary |
05:44:28 - 06-Feb-26 |
| Sell* | 2 | $15.68 | Ordinary |
05:44:28 - 06-Feb-26 |
| Sell* | 2 | $15.68 | Ordinary |
05:44:28 - 06-Feb-26 |
| Sell* | 10 | $15.68 | Ordinary |
05:44:28 - 06-Feb-26 |
| Sell* | 10 | $15.68 | Ordinary |
05:44:28 - 06-Feb-26 |
| Unknown* | 8 | $15.69 | Ordinary |
05:44:24 - 06-Feb-26 |
| Unknown* | 9 | $15.69 | Ordinary |
05:44:24 - 06-Feb-26 |
| Buy* | 285 | $15.70 | Ordinary |
05:44:24 - 06-Feb-26 |
| Buy* | 40 | $15.685 | Ordinary |
05:44:24 - 06-Feb-26 |
| Buy* | 90 | $15.69 | Ordinary |
05:44:24 - 06-Feb-26 |
| Buy* | 20 | $15.685 | Ordinary |
05:44:24 - 06-Feb-26 |
| Buy* | 50 | $15.685 | Ordinary |
05:44:24 - 06-Feb-26 |
| Unknown* | 15 | $15.68 | Ordinary |
05:44:14 - 06-Feb-26 |
| Sell* | 10 | $15.68 | Ordinary |
05:44:04 - 06-Feb-26 |
| Buy* | 2 | $15.685 | Ordinary |
05:44:04 - 06-Feb-26 |
| Buy* | 2 | $15.685 | Ordinary |
05:44:04 - 06-Feb-26 |
| Sell* | 10 | $15.68 | Ordinary |
05:44:04 - 06-Feb-26 |
| Sell* | 2 | $15.69 | Ordinary |
05:44:04 - 06-Feb-26 |
| Sell* | 3 | $15.69 | Ordinary |
05:44:04 - 06-Feb-26 |
| Sell* | 3 | $15.69 | Ordinary |
05:44:04 - 06-Feb-26 |
| Sell* | 5 | $15.69 | Ordinary |
05:44:04 - 06-Feb-26 |
| Sell* | 40 | $15.69 | Ordinary |
05:44:04 - 06-Feb-26 |
| Sell* | 100 | $15.69 | Ordinary |
05:44:04 - 06-Feb-26 |
| Sell* | 10 | $15.69 | Ordinary |
05:44:04 - 06-Feb-26 |
| Buy* | 10 | $15.69 | Ordinary |
05:44:04 - 06-Feb-26 |
| Buy* | 1 | $15.69 | Ordinary |
05:44:04 - 06-Feb-26 |
| Buy* | 10 | $15.69 | Ordinary |
05:44:04 - 06-Feb-26 |
| Buy* | 100 | $15.69 | Ordinary |
05:44:04 - 06-Feb-26 |
| Buy* | 2 | $15.69 | Ordinary |
05:43:55 - 06-Feb-26 |
| Buy* | 2 | $15.69 | Ordinary |
05:43:55 - 06-Feb-26 |
| Buy* | 1 | $15.69 | Ordinary |
05:43:55 - 06-Feb-26 |
| Buy* | 1 | $15.69 | Ordinary |
05:43:55 - 06-Feb-26 |
| Sell* | 1 | $15.68 | Ordinary |
05:43:27 - 06-Feb-26 |
| Sell* | 6 | $15.68 | Ordinary |
05:43:27 - 06-Feb-26 |
| Sell* | 3 | $15.68 | Ordinary |
05:43:27 - 06-Feb-26 |
| Unknown* | 10 | $15.69 | Ordinary |
05:43:21 - 06-Feb-26 |
| Sell* | 100 | $15.69 | Ordinary |
05:43:17 - 06-Feb-26 |
| Unknown* | 100 | $15.69 | Ordinary |
05:43:14 - 06-Feb-26 |
| Buy* | 3 | $15.68 | Ordinary |
05:43:14 - 06-Feb-26 |
| Buy* | 8 | $15.68 | Ordinary |
05:43:14 - 06-Feb-26 |
| Buy* | 10 | $15.68 | Ordinary |
05:43:14 - 06-Feb-26 |
| Buy* | 6 | $15.68 | Ordinary |
05:43:14 - 06-Feb-26 |
| Buy* | 1 | $15.68 | Ordinary |
05:43:14 - 06-Feb-26 |
| Buy* | 1 | $15.68 | Ordinary |
05:43:14 - 06-Feb-26 |
| Buy* | 10 | $15.68 | Ordinary |
05:43:14 - 06-Feb-26 |
| Buy* | 10 | $15.68 | Ordinary |
05:43:14 - 06-Feb-26 |
| Sell* | 2 | $15.67 | Ordinary |
05:43:05 - 06-Feb-26 |
| Sell* | 285 | $15.67 | Ordinary |
05:43:05 - 06-Feb-26 |
| Sell* | 40 | $15.67 | Ordinary |
05:43:05 - 06-Feb-26 |
| Sell* | 50 | $15.67 | Ordinary |
05:43:05 - 06-Feb-26 |
| Sell* | 26 | $15.67 | Ordinary |
05:43:05 - 06-Feb-26 |
| Sell* | 5 | $15.67 | Ordinary |
05:43:05 - 06-Feb-26 |
| Sell* | 10 | $15.67 | Ordinary |
05:43:05 - 06-Feb-26 |
| Sell* | 2 | $15.67 | Ordinary |
05:43:05 - 06-Feb-26 |
| Sell* | 3 | $15.67 | Ordinary |
05:43:05 - 06-Feb-26 |
| Sell* | 4 | $15.67 | Ordinary |
05:43:05 - 06-Feb-26 |
| Sell* | 2 | $15.67 | Ordinary |
05:43:05 - 06-Feb-26 |
| Sell* | 10 | $15.67 | Ordinary |
05:43:05 - 06-Feb-26 |
| Sell* | 10 | $15.67 | Ordinary |
05:43:05 - 06-Feb-26 |
| Unknown* | 10 | $15.68 | Ordinary |
05:43:05 - 06-Feb-26 |
| Buy* | 1 | $15.68 | Ordinary |
05:42:43 - 06-Feb-26 |
| Unknown* | 10 | $15.68 | Ordinary |
05:42:36 - 06-Feb-26 |
| Unknown* | 10 | $15.68 | Ordinary |
05:42:33 - 06-Feb-26 |
| Unknown* | 10 | $15.67 | Ordinary |
05:42:25 - 06-Feb-26 |
| Unknown* | 10 | $15.68 | Ordinary |
05:42:25 - 06-Feb-26 |
| Buy* | 100 | $15.67 | Ordinary |
05:42:25 - 06-Feb-26 |
| Buy* | 10 | $15.67 | Ordinary |
05:42:25 - 06-Feb-26 |
| Buy* | 3 | $15.67 | Ordinary |
05:42:25 - 06-Feb-26 |
| Buy* | 100 | $15.67 | Ordinary |
05:42:25 - 06-Feb-26 |
| Buy* | 10 | $15.67 | Ordinary |
05:42:25 - 06-Feb-26 |
| Buy* | 3 | $15.66 | Ordinary |
05:42:25 - 06-Feb-26 |
| Sell* | 3 | $15.65 | Ordinary |
05:42:12 - 06-Feb-26 |
| Sell* | 5 | $15.655 | Ordinary |
05:42:10 - 06-Feb-26 |
| Unknown* | 20 | $15.645 | Ordinary |
05:42:06 - 06-Feb-26 |
| Buy* | 3 | $15.65 | Ordinary |
05:42:02 - 06-Feb-26 |
| Buy* | 10 | $15.65 | Ordinary |
05:42:02 - 06-Feb-26 |
| Buy* | 10 | $15.65 | Ordinary |
05:42:02 - 06-Feb-26 |
| Buy* | 10 | $15.65 | Ordinary |
05:42:02 - 06-Feb-26 |
| Buy* | 285 | $15.65 | Ordinary |
05:42:02 - 06-Feb-26 |
| Buy* | 3 | $15.65 | Ordinary |
05:42:02 - 06-Feb-26 |
| Buy* | 3 | $15.65 | Ordinary |
05:42:02 - 06-Feb-26 |
| Buy* | 10 | $15.64 | Ordinary |
05:42:02 - 06-Feb-26 |
| Buy* | 5 | $15.64 | Ordinary |
05:42:02 - 06-Feb-26 |
| Buy* | 10 | $15.64 | Ordinary |
05:42:02 - 06-Feb-26 |
| Buy* | 100 | $15.64 | Ordinary |
05:42:02 - 06-Feb-26 |
| Buy* | 10 | $15.64 | Ordinary |
05:42:02 - 06-Feb-26 |
| Unknown* | 10 | $15.63 | Ordinary |
05:42:01 - 06-Feb-26 |
| Sell* | 40 | $15.64 | Ordinary |
05:42:01 - 06-Feb-26 |
| Sell* | 2 | $15.64 | Ordinary |
05:42:01 - 06-Feb-26 |
| Unknown* | 285 | $15.65 | Ordinary |
05:42:01 - 06-Feb-26 |
| Buy* | 1 | $15.65 | Ordinary |
05:42:00 - 06-Feb-26 |
| Buy* | 127 | $15.65 | Ordinary |
05:42:00 - 06-Feb-26 |
| Unknown* | 3 | $15.65 | Ordinary |
05:42:00 - 06-Feb-26 |
| Sell* | 3 | $15.66 | Ordinary |
05:42:00 - 06-Feb-26 |
| Sell* | 100 | $15.66 | Ordinary |
05:42:00 - 06-Feb-26 |
| Sell* | 3 | $15.67 | Ordinary |
05:41:41 - 06-Feb-26 |
| Sell* | 3 | $15.67 | Ordinary |
05:41:41 - 06-Feb-26 |
| Sell* | 3 | $15.67 | Ordinary |
05:41:41 - 06-Feb-26 |
| Sell* | 18 | $15.67 | Ordinary |
05:41:41 - 06-Feb-26 |
| Unknown* | 10 | $15.68 | Ordinary |
05:41:28 - 06-Feb-26 |
| Unknown* | 3 | $15.67 | Ordinary |
05:41:26 - 06-Feb-26 |
| Buy* | 10 | $15.67 | Ordinary |
05:41:26 - 06-Feb-26 |
| Buy* | 3 | $15.67 | Ordinary |
05:41:26 - 06-Feb-26 |
| Buy* | 6 | $15.67 | Ordinary |
05:41:26 - 06-Feb-26 |
| Buy* | 10 | $15.67 | Ordinary |
05:41:26 - 06-Feb-26 |
| Buy* | 20 | $15.67 | Ordinary |
05:41:26 - 06-Feb-26 |
| Unknown* | 285 | $15.65 | Ordinary |
05:41:23 - 06-Feb-26 |
| Buy* | 17 | $15.66 | Ordinary |
05:40:55 - 06-Feb-26 |
| Unknown* | 113 | $15.65 | Ordinary |
05:40:55 - 06-Feb-26 |
| Unknown* | 3 | $15.65 | Ordinary |
05:40:51 - 06-Feb-26 |
| Sell* | 3 | $15.64 | Ordinary |
05:40:38 - 06-Feb-26 |
| Sell* | 3 | $15.64 | Ordinary |
05:40:38 - 06-Feb-26 |
| Buy* | 32 | $15.64 | Ordinary |
05:40:38 - 06-Feb-26 |
| Buy* | 12 | $15.64 | Ordinary |
05:40:38 - 06-Feb-26 |
| Buy* | 6 | $15.64 | Ordinary |
05:40:38 - 06-Feb-26 |
| Buy* | 10 | $15.64 | Ordinary |
05:40:38 - 06-Feb-26 |
| Sell* | 10 | $15.64 | Ordinary |
05:40:38 - 06-Feb-26 |
| Sell* | 3 | $15.64 | Ordinary |
05:40:38 - 06-Feb-26 |
| Sell* | 3 | $15.64 | Ordinary |
05:40:38 - 06-Feb-26 |
| Sell* | 40 | $15.64 | Ordinary |
05:40:38 - 06-Feb-26 |
| Sell* | 3 | $15.64 | Ordinary |
05:40:38 - 06-Feb-26 |
| Sell* | 3 | $15.64 | Ordinary |
05:40:38 - 06-Feb-26 |
| Sell* | 3 | $15.64 | Ordinary |
05:40:38 - 06-Feb-26 |
| Sell* | 3 | $15.64 | Ordinary |
05:40:38 - 06-Feb-26 |
| Sell* | 100 | $15.64 | Ordinary |
05:40:38 - 06-Feb-26 |
| Sell* | 10 | $15.64 | Ordinary |
05:40:38 - 06-Feb-26 |
| Sell* | 5 | $15.64 | Ordinary |
05:40:38 - 06-Feb-26 |
| Sell* | 4 | $15.64 | Ordinary |
05:40:38 - 06-Feb-26 |
| Sell* | 3 | $15.64 | Ordinary |
05:40:38 - 06-Feb-26 |
| Sell* | 3 | $15.64 | Ordinary |
05:40:38 - 06-Feb-26 |
| Sell* | 100 | $15.64 | Ordinary |
05:40:38 - 06-Feb-26 |
| Sell* | 20 | $15.64 | Ordinary |
05:40:38 - 06-Feb-26 |
| Buy* | 3 | $15.65 | Ordinary |
05:40:38 - 06-Feb-26 |
| Buy* | 3 | $15.65 | Ordinary |
05:40:38 - 06-Feb-26 |
| Buy* | 3 | $15.65 | Ordinary |
05:40:38 - 06-Feb-26 |
| Buy* | 3 | $15.65 | Ordinary |
05:40:38 - 06-Feb-26 |
| Sell* | 300 | $15.65 | Ordinary |
05:40:38 - 06-Feb-26 |
| Sell* | 100 | $15.65 | Ordinary |
05:40:38 - 06-Feb-26 |
| Sell* | 5 | $15.65 | Ordinary |
05:40:38 - 06-Feb-26 |
| Sell* | 100 | $15.65 | Ordinary |
05:40:38 - 06-Feb-26 |
| Sell* | 100 | $15.66 | Ordinary |
05:40:38 - 06-Feb-26 |
| Sell* | 1 | $15.66 | Ordinary |
05:40:38 - 06-Feb-26 |
| Sell* | 2 | $15.66 | Ordinary |
05:40:38 - 06-Feb-26 |
| Sell* | 5 | $15.66 | Ordinary |
05:40:38 - 06-Feb-26 |
| Sell* | 2 | $15.66 | Ordinary |
05:40:38 - 06-Feb-26 |
| Sell* | 10 | $15.66 | Ordinary |
05:40:38 - 06-Feb-26 |
| Sell* | 100 | $15.66 | Ordinary |
05:40:38 - 06-Feb-26 |
| Sell* | 6 | $15.67 | Ordinary |
05:40:38 - 06-Feb-26 |
| Sell* | 6 | $15.67 | Ordinary |
05:40:38 - 06-Feb-26 |
| Sell* | 3 | $15.67 | Ordinary |
05:40:38 - 06-Feb-26 |
| Unknown* | 1 | $15.67 | Ordinary |
05:40:36 - 06-Feb-26 |
| Buy* | 50 | $15.67 | Ordinary |
05:40:36 - 06-Feb-26 |
| Buy* | 50 | $15.67 | Ordinary |
05:40:36 - 06-Feb-26 |
| Sell* | 14 | $15.66 | Ordinary |
05:40:10 - 06-Feb-26 |
| Sell* | 3 | $15.66 | Ordinary |
05:40:10 - 06-Feb-26 |
| Unknown* | 2 | $15.66 | Ordinary |
05:40:10 - 06-Feb-26 |
| Unknown* | 80 | $15.66 | Ordinary |
05:40:10 - 06-Feb-26 |
| Buy* | 14 | $15.66 | Ordinary |
05:40:10 - 06-Feb-26 |
| Buy* | 3 | $15.66 | Ordinary |
05:40:10 - 06-Feb-26 |
| Buy* | 3 | $15.65 | Ordinary |
05:40:00 - 06-Feb-26 |
| Buy* | 3 | $15.65 | Ordinary |
05:40:00 - 06-Feb-26 |
| Buy* | 5 | $15.65 | Ordinary |
05:40:00 - 06-Feb-26 |
| Buy* | 3 | $15.65 | Ordinary |
05:40:00 - 06-Feb-26 |
| Buy* | 3 | $15.65 | Ordinary |
05:40:00 - 06-Feb-26 |
| Buy* | 3 | $15.65 | Ordinary |
05:40:00 - 06-Feb-26 |
| Sell* | 3 | $15.65 | Ordinary |
05:40:00 - 06-Feb-26 |
| Sell* | 3 | $15.65 | Ordinary |
05:40:00 - 06-Feb-26 |
| Sell* | 3 | $15.65 | Ordinary |
05:40:00 - 06-Feb-26 |
| Sell* | 5 | $15.65 | Ordinary |
05:40:00 - 06-Feb-26 |
| Sell* | 20 | $15.65 | Ordinary |
05:40:00 - 06-Feb-26 |
| Sell* | 3 | $15.65 | Ordinary |
05:40:00 - 06-Feb-26 |
| Sell* | 3 | $15.65 | Ordinary |
05:40:00 - 06-Feb-26 |
| Sell* | 3 | $15.65 | Ordinary |
05:40:00 - 06-Feb-26 |
| Sell* | 3 | $15.65 | Ordinary |
05:40:00 - 06-Feb-26 |
| Sell* | 20 | $15.65 | Ordinary |
05:40:00 - 06-Feb-26 |
| Sell* | 12 | $15.65 | Ordinary |
05:40:00 - 06-Feb-26 |
| Sell* | 5 | $15.65 | Ordinary |
05:40:00 - 06-Feb-26 |
| Sell* | 10 | $15.65 | Ordinary |
05:40:00 - 06-Feb-26 |
| Sell* | 3 | $15.65 | Ordinary |
05:40:00 - 06-Feb-26 |
| Sell* | 3 | $15.65 | Ordinary |
05:40:00 - 06-Feb-26 |
| Buy* | 3 | $15.66 | Ordinary |
05:40:00 - 06-Feb-26 |
| Unknown* | 11 | $15.65 | Ordinary |
05:40:00 - 06-Feb-26 |
| Unknown* | 3 | $15.65 | Ordinary |
05:40:00 - 06-Feb-26 |
| Unknown* | 3 | $15.65 | Ordinary |
05:40:00 - 06-Feb-26 |
| Unknown* | 149 | $15.65 | Ordinary |
05:40:00 - 06-Feb-26 |
| Unknown* | 1 | $15.65 | Ordinary |
05:40:00 - 06-Feb-26 |
| Buy* | 5 | $15.65 | Ordinary |
05:40:00 - 06-Feb-26 |
| Unknown* | 10 | $15.65 | Ordinary |
05:40:00 - 06-Feb-26 |
| Buy* | 3 | $15.65 | Ordinary |
05:40:00 - 06-Feb-26 |
| Buy* | 3 | $15.65 | Ordinary |
05:40:00 - 06-Feb-26 |
| Buy* | 3 | $15.65 | Ordinary |
05:40:00 - 06-Feb-26 |
| Sell* | 20 | $15.65 | Ordinary |
05:40:00 - 06-Feb-26 |
| Sell* | 40 | $15.65 | Ordinary |
05:40:00 - 06-Feb-26 |
| Sell* | 2 | $15.65 | Ordinary |
05:40:00 - 06-Feb-26 |
| Sell* | 150 | $15.65 | Ordinary |
05:40:00 - 06-Feb-26 |
| Sell* | 4 | $15.65 | Ordinary |
05:40:00 - 06-Feb-26 |
| Sell* | 4 | $15.65 | Ordinary |
05:40:00 - 06-Feb-26 |
| Sell* | 10 | $15.65 | Ordinary |
05:40:00 - 06-Feb-26 |
| Sell* | 100 | $15.66 | Ordinary |
05:40:00 - 06-Feb-26 |
| Sell* | 1 | $15.66 | Ordinary |
05:40:00 - 06-Feb-26 |
| Sell* | 10 | $15.66 | Ordinary |
05:40:00 - 06-Feb-26 |
| Sell* | 20 | $15.66 | Ordinary |
05:40:00 - 06-Feb-26 |
| Sell* | 2 | $15.66 | Ordinary |
05:40:00 - 06-Feb-26 |
| Sell* | 6 | $15.66 | Ordinary |
05:40:00 - 06-Feb-26 |
| Sell* | 2 | $15.66 | Ordinary |
05:40:00 - 06-Feb-26 |
| Sell* | 4 | $15.66 | Ordinary |
05:40:00 - 06-Feb-26 |
| Sell* | 100 | $15.66 | Ordinary |
05:40:00 - 06-Feb-26 |
| Sell* | 100 | $15.66 | Ordinary |
05:40:00 - 06-Feb-26 |
| Unknown* | 150 | $15.67 | Ordinary |
05:39:59 - 06-Feb-26 |
| Unknown* | 10 | $15.67 | Ordinary |
05:39:59 - 06-Feb-26 |
| Buy* | 23 | $15.67 | Ordinary |
05:39:59 - 06-Feb-26 |
| Buy* | 26 | $15.67 | Ordinary |
05:39:59 - 06-Feb-26 |
| Buy* | 1 | $15.67 | Ordinary |
05:39:59 - 06-Feb-26 |
| Buy* | 30 | $15.66 | Ordinary |
05:39:39 - 06-Feb-26 |
| Buy* | 100 | $15.66 | Ordinary |
05:39:39 - 06-Feb-26 |
| Buy* | 12 | $15.66 | Ordinary |
05:39:39 - 06-Feb-26 |
| Buy* | 20 | $15.66 | Ordinary |
05:39:39 - 06-Feb-26 |
| Buy* | 100 | $15.66 | Ordinary |
05:39:39 - 06-Feb-26 |
| Buy* | 2 | $15.65 | Ordinary |
05:39:39 - 06-Feb-26 |
| Buy* | 2 | $15.65 | Ordinary |
05:39:39 - 06-Feb-26 |
| Buy* | 20 | $15.65 | Ordinary |
05:39:39 - 06-Feb-26 |
| Buy* | 17 | $15.65 | Ordinary |
05:39:39 - 06-Feb-26 |
| Buy* | 150 | $15.65 | Ordinary |
05:39:39 - 06-Feb-26 |
| Buy* | 20 | $15.65 | Ordinary |
05:39:39 - 06-Feb-26 |
| Buy* | 2 | $15.65 | Ordinary |
05:39:39 - 06-Feb-26 |
| Buy* | 93 | $15.65 | Ordinary |
05:39:39 - 06-Feb-26 |
| Buy* | 2 | $15.65 | Ordinary |
05:39:39 - 06-Feb-26 |
| Buy* | 98 | $15.65 | Ordinary |
05:39:39 - 06-Feb-26 |
| Buy* | 7 | $15.65 | Ordinary |
05:39:39 - 06-Feb-26 |
| Buy* | 2 | $15.65 | Ordinary |
05:39:39 - 06-Feb-26 |
| Buy* | 150 | $15.64 | Ordinary |
05:39:39 - 06-Feb-26 |
| Buy* | 8 | $15.64 | Ordinary |
05:39:39 - 06-Feb-26 |
| Buy* | 2 | $15.64 | Ordinary |
05:39:39 - 06-Feb-26 |
| Buy* | 1 | $15.64 | Ordinary |
05:39:15 - 06-Feb-26 |
| Sell* | 10 | $15.64 | Ordinary |
05:39:06 - 06-Feb-26 |
| Sell* | 40 | $15.64 | Ordinary |
05:39:06 - 06-Feb-26 |
| Sell* | 1 | $15.64 | Ordinary |
05:39:06 - 06-Feb-26 |
| Sell* | 3 | $15.64 | Ordinary |
05:39:06 - 06-Feb-26 |
| Sell* | 7 | $15.64 | Ordinary |
05:39:06 - 06-Feb-26 |
| Sell* | 7 | $15.64 | Ordinary |
05:39:06 - 06-Feb-26 |
| Sell* | 150 | $15.64 | Ordinary |
05:39:06 - 06-Feb-26 |
| Unknown* | 285 | $15.65 | Ordinary |
05:38:58 - 06-Feb-26 |
| Buy* | 20 | $15.64 | Ordinary |
05:38:57 - 06-Feb-26 |
| Buy* | 100 | $15.64 | Ordinary |
05:38:57 - 06-Feb-26 |
| Buy* | 150 | $15.64 | Ordinary |
05:38:57 - 06-Feb-26 |
| Buy* | 1 | $15.63 | Ordinary |
05:38:33 - 06-Feb-26 |
| Sell* | 100 | $15.63 | Ordinary |
05:38:33 - 06-Feb-26 |
| Sell* | 10 | $15.63 | Ordinary |
05:38:33 - 06-Feb-26 |
| Sell* | 380 | $15.63 | Ordinary |
05:38:33 - 06-Feb-26 |
| Sell* | 100 | $15.63 | Ordinary |
05:38:33 - 06-Feb-26 |
| Sell* | 20 | $15.63 | Ordinary |
05:38:33 - 06-Feb-26 |
| Sell* | 100 | $15.64 | Ordinary |
05:38:33 - 06-Feb-26 |
| Sell* | 100 | $15.64 | Ordinary |
05:38:33 - 06-Feb-26 |
| Sell* | 10 | $15.64 | Ordinary |
05:38:33 - 06-Feb-26 |
| Sell* | 150 | $15.64 | Ordinary |
05:38:33 - 06-Feb-26 |
| Sell* | 100 | $15.64 | Ordinary |
05:38:33 - 06-Feb-26 |
| Sell* | 150 | $15.65 | Ordinary |
05:38:33 - 06-Feb-26 |
| Buy* | 1 | $15.65 | Ordinary |
05:38:31 - 06-Feb-26 |
| Unknown* | 57 | $15.64 | Ordinary |
05:38:21 - 06-Feb-26 |
| Unknown* | 8 | $15.65 | Ordinary |
05:38:21 - 06-Feb-26 |
| Unknown* | 24 | $15.65 | Ordinary |
05:38:21 - 06-Feb-26 |
| Unknown* | 5 | $15.65 | Ordinary |
05:38:21 - 06-Feb-26 |
| Unknown* | 150 | $15.65 | Ordinary |
05:38:21 - 06-Feb-26 |
| Buy* | 16 | $15.66 | Ordinary |
05:37:59 - 06-Feb-26 |
| Buy* | 8 | $15.66 | Ordinary |
05:37:59 - 06-Feb-26 |
| Sell* | 100 | $15.66 | Ordinary |
05:37:58 - 06-Feb-26 |
| Sell* | 150 | $15.67 | Ordinary |
05:37:52 - 06-Feb-26 |
| Buy* | 3 | $15.66 | Ordinary |
05:37:42 - 06-Feb-26 |
| Unknown* | 285 | $15.65 | Ordinary |
05:37:29 - 06-Feb-26 |
| Buy* | 181 | $15.66 | Ordinary |
05:37:29 - 06-Feb-26 |
| Sell* | 100 | $15.66 | Ordinary |
05:37:17 - 06-Feb-26 |
| Sell* | 3 | $15.66 | Ordinary |
05:37:17 - 06-Feb-26 |
| Buy* | 1 | $15.66 | Ordinary |
05:37:05 - 06-Feb-26 |
| Buy* | 1 | $15.66 | Ordinary |
05:37:05 - 06-Feb-26 |
| Unknown* | 20 | $15.65 | Ordinary |
05:36:58 - 06-Feb-26 |
| Unknown* | 3 | $15.65 | Ordinary |
05:36:58 - 06-Feb-26 |
| Buy* | 2 | $15.66 | Ordinary |
05:36:41 - 06-Feb-26 |
| Buy* | 1 | $15.66 | Ordinary |
05:36:41 - 06-Feb-26 |
| Unknown* | 10 | $15.66 | Ordinary |
05:36:35 - 06-Feb-26 |
| Unknown* | 20 | $15.66 | Ordinary |
05:36:35 - 06-Feb-26 |
| Unknown* | 20 | $15.66 | Ordinary |
05:36:34 - 06-Feb-26 |
| Unknown* | 20 | $15.66 | Ordinary |
05:36:34 - 06-Feb-26 |
| Unknown* | 20 | $15.66 | Ordinary |
05:36:30 - 06-Feb-26 |
| Unknown* | 20 | $15.66 | Ordinary |
05:36:30 - 06-Feb-26 |
| Unknown* | 20 | $15.66 | Ordinary |
05:36:28 - 06-Feb-26 |
| Unknown* | 20 | $15.66 | Ordinary |
05:36:28 - 06-Feb-26 |
| Buy* | 6 | $15.66 | Ordinary |
05:36:27 - 06-Feb-26 |
| Buy* | 7 | $15.66 | Ordinary |
05:36:27 - 06-Feb-26 |
| Buy* | 7 | $15.66 | Ordinary |
05:36:27 - 06-Feb-26 |
| Buy* | 100 | $15.66 | Ordinary |
05:36:27 - 06-Feb-26 |
| Buy* | 10 | $15.66 | Ordinary |
05:36:27 - 06-Feb-26 |
| Buy* | 6 | $15.66 | Ordinary |
05:36:27 - 06-Feb-26 |
| Buy* | 100 | $15.66 | Ordinary |
05:36:27 - 06-Feb-26 |
| Buy* | 20 | $15.66 | Ordinary |
05:36:27 - 06-Feb-26 |
| Sell* | 3 | $15.65 | Ordinary |
05:36:27 - 06-Feb-26 |
| Sell* | 7 | $15.65 | Ordinary |
05:36:27 - 06-Feb-26 |
| Sell* | 7 | $15.65 | Ordinary |
05:36:27 - 06-Feb-26 |
| Sell* | 7 | $15.65 | Ordinary |
05:36:27 - 06-Feb-26 |
| Sell* | 7 | $15.65 | Ordinary |
05:36:27 - 06-Feb-26 |
| Sell* | 10 | $15.65 | Ordinary |
05:36:27 - 06-Feb-26 |
| Sell* | 20 | $15.65 | Ordinary |
05:36:27 - 06-Feb-26 |
| Buy* | 10 | $15.65 | Ordinary |
05:36:27 - 06-Feb-26 |
| Buy* | 10 | $15.65 | Ordinary |
05:36:27 - 06-Feb-26 |
| Buy* | 150 | $15.65 | Ordinary |
05:36:27 - 06-Feb-26 |
| Buy* | 20 | $15.65 | Ordinary |
05:36:27 - 06-Feb-26 |
| Buy* | 285 | $15.65 | Ordinary |
05:36:27 - 06-Feb-26 |
| Unknown* | 285 | $15.65 | Ordinary |
05:36:27 - 06-Feb-26 |
| Buy* | 200 | $15.64 | Ordinary |
05:36:27 - 06-Feb-26 |
| Buy* | 10 | $15.64 | Ordinary |
05:36:27 - 06-Feb-26 |
| Buy* | 10 | $15.64 | Ordinary |
05:36:27 - 06-Feb-26 |
| Buy* | 3 | $15.64 | Ordinary |
05:36:27 - 06-Feb-26 |
| Buy* | 100 | $15.64 | Ordinary |
05:36:27 - 06-Feb-26 |
| Buy* | 20 | $15.64 | Ordinary |
05:36:27 - 06-Feb-26 |
| Buy* | 150 | $15.64 | Ordinary |
05:36:27 - 06-Feb-26 |
| Sell* | 177 | $15.635 | Ordinary |
05:36:27 - 06-Feb-26 |
| Buy* | 10 | $15.63 | Ordinary |
05:36:27 - 06-Feb-26 |
| Buy* | 40 | $15.63 | Ordinary |
05:36:27 - 06-Feb-26 |
| Buy* | 3 | $15.63 | Ordinary |
05:36:27 - 06-Feb-26 |
| Buy* | 7 | $15.63 | Ordinary |
05:36:27 - 06-Feb-26 |
| Buy* | 20 | $15.63 | Ordinary |
05:36:27 - 06-Feb-26 |
| Buy* | 10 | $15.63 | Ordinary |
05:36:27 - 06-Feb-26 |
| Buy* | 8 | $15.63 | Ordinary |
05:36:24 - 06-Feb-26 |
| Buy* | 40 | $15.63 | Ordinary |
05:36:24 - 06-Feb-26 |
| Buy* | 34 | $15.63 | Ordinary |
05:36:24 - 06-Feb-26 |
| Sell* | 3 | $15.63 | Ordinary |
05:36:24 - 06-Feb-26 |
| Sell* | 3 | $15.63 | Ordinary |
05:36:24 - 06-Feb-26 |
| Sell* | 7 | $15.63 | Ordinary |
05:36:24 - 06-Feb-26 |
| Sell* | 7 | $15.63 | Ordinary |
05:36:24 - 06-Feb-26 |
| Sell* | 10 | $15.63 | Ordinary |
05:36:24 - 06-Feb-26 |
| Sell* | 20 | $15.63 | Ordinary |
05:36:24 - 06-Feb-26 |
| Buy* | 10 | $15.63 | Ordinary |
05:36:24 - 06-Feb-26 |
| Sell* | 100 | $15.63 | Ordinary |
05:36:24 - 06-Feb-26 |
| Sell* | 3 | $15.63 | Ordinary |
05:36:24 - 06-Feb-26 |
| Sell* | 10 | $15.63 | Ordinary |
05:36:24 - 06-Feb-26 |
| Sell* | 6 | $15.63 | Ordinary |
05:36:24 - 06-Feb-26 |
| Sell* | 3 | $15.63 | Ordinary |
05:36:24 - 06-Feb-26 |
| Sell* | 10 | $15.63 | Ordinary |
05:36:24 - 06-Feb-26 |
| Sell* | 20 | $15.63 | Ordinary |
05:36:24 - 06-Feb-26 |
| Sell* | 100 | $15.63 | Ordinary |
05:36:24 - 06-Feb-26 |
| Sell* | 100 | $15.64 | Ordinary |
05:36:24 - 06-Feb-26 |
| Sell* | 10 | $15.64 | Ordinary |
05:36:24 - 06-Feb-26 |
| Sell* | 6 | $15.64 | Ordinary |
05:36:24 - 06-Feb-26 |
| Sell* | 100 | $15.64 | Ordinary |
05:36:24 - 06-Feb-26 |
| Sell* | 178 | $15.65 | Ordinary |
05:36:24 - 06-Feb-26 |
| Sell* | 50 | $15.65 | Ordinary |
05:36:24 - 06-Feb-26 |
| Sell* | 10 | $15.65 | Ordinary |
05:36:24 - 06-Feb-26 |
| Sell* | 150 | $15.65 | Ordinary |
05:36:24 - 06-Feb-26 |
| Sell* | 6 | $15.65 | Ordinary |
05:36:24 - 06-Feb-26 |
| Unknown* | 20 | $15.66 | Ordinary |
05:36:10 - 06-Feb-26 |
| Sell* | 6 | $15.66 | Ordinary |
05:36:10 - 06-Feb-26 |
| Sell* | 6 | $15.66 | Ordinary |
05:36:10 - 06-Feb-26 |
| Unknown* | 3 | $15.65 | Ordinary |
05:36:07 - 06-Feb-26 |
| Unknown* | 3 | $15.65 | Ordinary |
05:36:07 - 06-Feb-26 |
| Buy* | 23 | $15.65 | Ordinary |
05:36:07 - 06-Feb-26 |
| Unknown* | 163 | $15.645 | Ordinary |
05:36:07 - 06-Feb-26 |
| Buy* | 20 | $15.65 | Ordinary |
05:36:07 - 06-Feb-26 |
| Buy* | 1 | $15.65 | Ordinary |
05:36:07 - 06-Feb-26 |
| Buy* | 3 | $15.64 | Ordinary |
05:36:07 - 06-Feb-26 |
| Buy* | 3 | $15.64 | Ordinary |
05:36:07 - 06-Feb-26 |
| Buy* | 3 | $15.64 | Ordinary |
05:36:07 - 06-Feb-26 |
| Buy* | 3 | $15.64 | Ordinary |
05:36:07 - 06-Feb-26 |
| Buy* | 3 | $15.64 | Ordinary |
05:36:07 - 06-Feb-26 |
| Buy* | 3 | $15.64 | Ordinary |
05:36:07 - 06-Feb-26 |
| Sell* | 38 | $15.635 | Ordinary |
05:36:07 - 06-Feb-26 |
| Unknown* | 10 | $15.63 | Ordinary |
05:36:07 - 06-Feb-26 |
| Sell* | 3 | $15.63 | Ordinary |
05:36:07 - 06-Feb-26 |
| Sell* | 3 | $15.63 | Ordinary |
05:36:07 - 06-Feb-26 |
| Sell* | 10 | $15.63 | Ordinary |
05:36:07 - 06-Feb-26 |
| Sell* | 3 | $15.63 | Ordinary |
05:36:07 - 06-Feb-26 |
| Sell* | 3 | $15.63 | Ordinary |
05:36:07 - 06-Feb-26 |
| Sell* | 100 | $15.63 | Ordinary |
05:36:07 - 06-Feb-26 |
| Sell* | 20 | $15.63 | Ordinary |
05:36:07 - 06-Feb-26 |
| Sell* | 50 | $15.63 | Ordinary |
05:36:07 - 06-Feb-26 |
| Sell* | 1 | $15.63 | Ordinary |
05:36:07 - 06-Feb-26 |
| Sell* | 3 | $15.63 | Ordinary |
05:36:07 - 06-Feb-26 |
| Sell* | 5 | $15.63 | Ordinary |
05:36:07 - 06-Feb-26 |
| Sell* | 20 | $15.63 | Ordinary |
05:36:07 - 06-Feb-26 |
| Sell* | 100 | $15.63 | Ordinary |
05:36:07 - 06-Feb-26 |
| Sell* | 20 | $15.65 | Ordinary |
05:35:59 - 06-Feb-26 |
| Unknown* | 10 | $15.67 | Ordinary |
05:35:55 - 06-Feb-26 |
| Buy* | 87 | $15.67 | Ordinary |
05:35:55 - 06-Feb-26 |
| Unknown* | 20 | $15.67 | Ordinary |
05:35:50 - 06-Feb-26 |
| Buy* | 6 | $15.66 | Ordinary |
05:35:49 - 06-Feb-26 |
| Unknown* | 10 | $15.62 | Ordinary |
05:35:00 - 06-Feb-26 |
| Unknown* | 10 | $15.62 | Ordinary |
05:35:00 - 06-Feb-26 |
| Unknown* | 20 | $15.61 | Ordinary |
05:35:00 - 06-Feb-26 |
| Unknown* | 150 | $15.61 | Ordinary |
05:35:00 - 06-Feb-26 |
| Unknown* | 10 | $15.60 | Ordinary |
05:34:55 - 06-Feb-26 |
| Buy* | 50 | $15.61 | Ordinary |
05:34:49 - 06-Feb-26 |
| Buy* | 10 | $15.60 | Ordinary |
05:34:36 - 06-Feb-26 |
| Buy* | 10 | $15.60 | Ordinary |
05:34:32 - 06-Feb-26 |
| Buy* | 4 | $15.60 | Ordinary |
05:34:08 - 06-Feb-26 |
| Buy* | 9 | $15.60 | Ordinary |
05:34:08 - 06-Feb-26 |
| Sell* | 11 | $15.61 | Ordinary |
05:33:57 - 06-Feb-26 |
| Sell* | 5 | $15.61 | Ordinary |
05:33:57 - 06-Feb-26 |
| Sell* | 2 | $15.61 | Ordinary |
05:33:57 - 06-Feb-26 |
| Sell* | 2 | $15.61 | Ordinary |
05:33:57 - 06-Feb-26 |
| Sell* | 5 | $15.61 | Ordinary |
05:33:57 - 06-Feb-26 |
| Sell* | 2 | $15.61 | Ordinary |
05:33:57 - 06-Feb-26 |
| Sell* | 2 | $15.61 | Ordinary |
05:33:57 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Ordinary |
05:33:57 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Ordinary |
05:33:57 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Ordinary |
05:33:57 - 06-Feb-26 |
| Buy* | 10 | $15.62 | Ordinary |
05:33:57 - 06-Feb-26 |
| Buy* | 20 | $15.62 | Ordinary |
05:33:57 - 06-Feb-26 |
| Buy* | 2 | $15.61 | Ordinary |
05:33:57 - 06-Feb-26 |
| Buy* | 2 | $15.61 | Ordinary |
05:33:57 - 06-Feb-26 |
| Buy* | 20 | $15.61 | Ordinary |
05:33:57 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Ordinary |
05:33:57 - 06-Feb-26 |
| Buy* | 20 | $15.61 | Ordinary |
05:33:57 - 06-Feb-26 |
| Buy* | 6 | $15.61 | Ordinary |
05:33:57 - 06-Feb-26 |
| Unknown* | 29 | $15.59 | Ordinary |
05:33:43 - 06-Feb-26 |
| Unknown* | 6 | $15.59 | Ordinary |
05:33:43 - 06-Feb-26 |
| Unknown* | 3 | $15.59 | Ordinary |
05:33:43 - 06-Feb-26 |
| Unknown* | 3 | $15.59 | Ordinary |
05:33:43 - 06-Feb-26 |
| Buy* | 3 | $15.59 | Ordinary |
05:33:43 - 06-Feb-26 |
| Sell* | 20 | $15.59 | Ordinary |
05:33:43 - 06-Feb-26 |
| Buy* | 10 | $15.59 | Ordinary |
05:33:43 - 06-Feb-26 |
| Sell* | 20 | $15.59 | Ordinary |
05:33:43 - 06-Feb-26 |
| Sell* | 3 | $15.59 | Ordinary |
05:33:43 - 06-Feb-26 |
| Sell* | 3 | $15.59 | Ordinary |
05:33:43 - 06-Feb-26 |
| Sell* | 5 | $15.59 | Ordinary |
05:33:43 - 06-Feb-26 |
| Sell* | 10 | $15.59 | Ordinary |
05:33:43 - 06-Feb-26 |
| Sell* | 3 | $15.59 | Ordinary |
05:33:43 - 06-Feb-26 |
| Sell* | 3 | $15.59 | Ordinary |
05:33:43 - 06-Feb-26 |
| Sell* | 10 | $15.59 | Ordinary |
05:33:43 - 06-Feb-26 |
| Unknown* | 10 | $15.59 | Ordinary |
05:33:43 - 06-Feb-26 |
| Sell* | 100 | $15.59 | Ordinary |
05:33:43 - 06-Feb-26 |
| Sell* | 100 | $15.59 | Ordinary |
05:33:43 - 06-Feb-26 |
| Sell* | 20 | $15.59 | Ordinary |
05:33:43 - 06-Feb-26 |
| Sell* | 10 | $15.59 | Ordinary |
05:33:43 - 06-Feb-26 |
| Sell* | 10 | $15.59 | Ordinary |
05:33:43 - 06-Feb-26 |
| Sell* | 3 | $15.59 | Ordinary |
05:33:43 - 06-Feb-26 |
| Sell* | 3 | $15.59 | Ordinary |
05:33:43 - 06-Feb-26 |
| Sell* | 6 | $15.59 | Ordinary |
05:33:43 - 06-Feb-26 |
| Sell* | 100 | $15.59 | Ordinary |
05:33:43 - 06-Feb-26 |
| Unknown* | 10 | $15.60 | Ordinary |
05:33:43 - 06-Feb-26 |
| Unknown* | 285 | $15.60 | Ordinary |
05:33:43 - 06-Feb-26 |
| Sell* | 20 | $15.60 | Ordinary |
05:33:43 - 06-Feb-26 |
| Sell* | 10 | $15.60 | Ordinary |
05:33:43 - 06-Feb-26 |
| Sell* | 3 | $15.60 | Ordinary |
05:33:43 - 06-Feb-26 |
| Sell* | 6 | $15.60 | Ordinary |
05:33:43 - 06-Feb-26 |
| Sell* | 11 | $15.61 | Ordinary |
05:33:33 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Ordinary |
05:33:33 - 06-Feb-26 |
| Buy* | 10 | $15.60 | Ordinary |
05:33:31 - 06-Feb-26 |
| Buy* | 20 | $15.60 | Ordinary |
05:33:31 - 06-Feb-26 |
| Buy* | 5 | $15.60 | Ordinary |
05:33:31 - 06-Feb-26 |
| Buy* | 10 | $15.60 | Ordinary |
05:33:31 - 06-Feb-26 |
| Buy* | 285 | $15.60 | Ordinary |
05:33:31 - 06-Feb-26 |
| Unknown* | 3 | $15.59 | Ordinary |
05:33:31 - 06-Feb-26 |
| Unknown* | 20 | $15.59 | Ordinary |
05:33:31 - 06-Feb-26 |
| Unknown* | 9 | $15.59 | Ordinary |
05:33:31 - 06-Feb-26 |
| Unknown* | 6 | $15.59 | Ordinary |
05:33:31 - 06-Feb-26 |
| Unknown* | 3 | $15.59 | Ordinary |
05:33:31 - 06-Feb-26 |
| Unknown* | 6 | $15.59 | Ordinary |
05:33:31 - 06-Feb-26 |
| Unknown* | 3 | $15.59 | Ordinary |
05:33:31 - 06-Feb-26 |
| Buy* | 35 | $15.595 | Ordinary |
05:33:31 - 06-Feb-26 |
| Buy* | 215 | $15.60 | Ordinary |
05:33:31 - 06-Feb-26 |
| Buy* | 285 | $15.60 | Ordinary |
05:33:31 - 06-Feb-26 |
| Unknown* | 285 | $15.60 | Ordinary |
05:33:31 - 06-Feb-26 |
| Buy* | 10 | $15.59 | Ordinary |
05:33:31 - 06-Feb-26 |
| Buy* | 20 | $15.59 | Ordinary |
05:33:31 - 06-Feb-26 |
| Buy* | 6 | $15.59 | Ordinary |
05:33:31 - 06-Feb-26 |
| Buy* | 40 | $15.59 | Ordinary |
05:33:31 - 06-Feb-26 |
| Buy* | 30 | $15.59 | Ordinary |
05:33:31 - 06-Feb-26 |
| Buy* | 87 | $15.59 | Ordinary |
05:33:31 - 06-Feb-26 |
| Sell* | 2 | $15.58 | Ordinary |
05:33:24 - 06-Feb-26 |
| Sell* | 2 | $15.58 | Ordinary |
05:33:24 - 06-Feb-26 |
| Buy* | 416 | $15.58 | Ordinary |
05:33:24 - 06-Feb-26 |
| Buy* | 36 | $15.58 | Ordinary |
05:33:23 - 06-Feb-26 |
| Sell* | 13 | $15.58 | Ordinary |
05:33:23 - 06-Feb-26 |
| Sell* | 2 | $15.58 | Ordinary |
05:33:23 - 06-Feb-26 |
| Sell* | 2 | $15.58 | Ordinary |
05:33:23 - 06-Feb-26 |
| Sell* | 2 | $15.58 | Ordinary |
05:33:23 - 06-Feb-26 |
| Sell* | 2 | $15.58 | Ordinary |
05:33:23 - 06-Feb-26 |
| Sell* | 2 | $15.58 | Ordinary |
05:33:23 - 06-Feb-26 |
| Sell* | 2 | $15.58 | Ordinary |
05:33:23 - 06-Feb-26 |
| Unknown* | 2 | $15.58 | Ordinary |
05:33:23 - 06-Feb-26 |
| Sell* | 2 | $15.58 | Ordinary |
05:33:23 - 06-Feb-26 |
| Sell* | 2 | $15.58 | Ordinary |
05:33:23 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Ordinary |
05:33:23 - 06-Feb-26 |
| Sell* | 2 | $15.58 | Ordinary |
05:33:23 - 06-Feb-26 |
| Sell* | 20 | $15.58 | Ordinary |
05:33:23 - 06-Feb-26 |
| Sell* | 34 | $15.58 | Ordinary |
05:33:23 - 06-Feb-26 |
| Sell* | 2 | $15.58 | Ordinary |
05:33:23 - 06-Feb-26 |
| Sell* | 2 | $15.58 | Ordinary |
05:33:23 - 06-Feb-26 |
| Sell* | 2 | $15.58 | Ordinary |
05:33:23 - 06-Feb-26 |
| Sell* | 2 | $15.58 | Ordinary |
05:33:23 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Ordinary |
05:33:23 - 06-Feb-26 |
| Sell* | 30 | $15.58 | Ordinary |
05:33:23 - 06-Feb-26 |
| Sell* | 34 | $15.58 | Ordinary |
05:33:23 - 06-Feb-26 |
| Sell* | 1 | $15.58 | Ordinary |
05:33:23 - 06-Feb-26 |
| Sell* | 20 | $15.58 | Ordinary |
05:33:23 - 06-Feb-26 |
| Sell* | 5 | $15.58 | Ordinary |
05:33:23 - 06-Feb-26 |
| Sell* | 5 | $15.58 | Ordinary |
05:33:23 - 06-Feb-26 |
| Sell* | 2 | $15.59 | Ordinary |
05:33:17 - 06-Feb-26 |
| Sell* | 2 | $15.59 | Ordinary |
05:33:17 - 06-Feb-26 |
| Sell* | 25 | $15.59 | Ordinary |
05:33:17 - 06-Feb-26 |
| Sell* | 10 | $15.59 | Ordinary |
05:33:17 - 06-Feb-26 |
| Sell* | 20 | $15.59 | Ordinary |
05:33:17 - 06-Feb-26 |
| Sell* | 10 | $15.59 | Ordinary |
05:33:17 - 06-Feb-26 |
| Sell* | 2 | $15.59 | Ordinary |
05:33:17 - 06-Feb-26 |
| Sell* | 90 | $15.59 | Ordinary |
05:33:17 - 06-Feb-26 |
| Sell* | 10 | $15.59 | Ordinary |
05:33:17 - 06-Feb-26 |
| Sell* | 25 | $15.59 | Ordinary |
05:33:17 - 06-Feb-26 |
| Buy* | 100 | $15.59 | Ordinary |
05:33:17 - 06-Feb-26 |
| Buy* | 100 | $15.59 | Ordinary |
05:33:17 - 06-Feb-26 |
| Buy* | 20 | $15.59 | Ordinary |
05:33:17 - 06-Feb-26 |
| Buy* | 10 | $15.59 | Ordinary |
05:33:17 - 06-Feb-26 |
| Buy* | 100 | $15.59 | Ordinary |
05:33:17 - 06-Feb-26 |
| Unknown* | 4 | $15.58 | Ordinary |
05:33:17 - 06-Feb-26 |
| Unknown* | 2 | $15.58 | Ordinary |
05:33:15 - 06-Feb-26 |
| Buy* | 10 | $15.58 | Ordinary |
05:33:10 - 06-Feb-26 |
| Sell* | 1 | $15.59 | Ordinary |
05:33:03 - 06-Feb-26 |
| Sell* | 1 | $15.59 | Ordinary |
05:33:03 - 06-Feb-26 |
| Sell* | 20 | $15.59 | Ordinary |
05:33:03 - 06-Feb-26 |
| Sell* | 10 | $15.59 | Ordinary |
05:33:03 - 06-Feb-26 |
| Sell* | 100 | $15.59 | Ordinary |
05:33:03 - 06-Feb-26 |
| Sell* | 20 | $15.60 | Ordinary |
05:33:03 - 06-Feb-26 |
| Sell* | 6 | $15.60 | Ordinary |
05:33:03 - 06-Feb-26 |
| Sell* | 12 | $15.60 | Ordinary |
05:33:03 - 06-Feb-26 |
| Unknown* | 9 | $15.60 | Ordinary |
05:32:47 - 06-Feb-26 |
| Unknown* | 10 | $15.60 | Ordinary |
05:32:41 - 06-Feb-26 |
| Sell* | 20 | $15.60 | Ordinary |
05:32:41 - 06-Feb-26 |
| Sell* | 100 | $15.60 | Ordinary |
05:32:41 - 06-Feb-26 |
| Sell* | 30 | $15.60 | Ordinary |
05:32:41 - 06-Feb-26 |
| Sell* | 20 | $15.60 | Ordinary |
05:32:41 - 06-Feb-26 |
| Sell* | 20 | $15.60 | Ordinary |
05:32:41 - 06-Feb-26 |
| Sell* | 6 | $15.60 | Ordinary |
05:32:41 - 06-Feb-26 |
| Sell* | 3 | $15.60 | Ordinary |
05:32:41 - 06-Feb-26 |
| Sell* | 150 | $15.61 | Ordinary |
05:32:41 - 06-Feb-26 |
| Sell* | 2 | $15.61 | Ordinary |
05:32:39 - 06-Feb-26 |
| Unknown* | 100 | $15.61 | Ordinary |
05:32:16 - 06-Feb-26 |
| Buy* | 12 | $15.60 | Ordinary |
05:32:16 - 06-Feb-26 |
| Buy* | 21 | $15.60 | Ordinary |
05:32:16 - 06-Feb-26 |
| Sell* | 4 | $15.61 | Ordinary |
05:31:53 - 06-Feb-26 |
| Sell* | 4 | $15.61 | Ordinary |
05:31:53 - 06-Feb-26 |
| Sell* | 4 | $15.61 | Ordinary |
05:31:53 - 06-Feb-26 |
| Sell* | 4 | $15.61 | Ordinary |
05:31:53 - 06-Feb-26 |
| Buy* | 20 | $15.61 | Ordinary |
05:31:53 - 06-Feb-26 |
| Buy* | 4 | $15.61 | Ordinary |
05:31:53 - 06-Feb-26 |
| Buy* | 20 | $15.61 | Ordinary |
05:31:53 - 06-Feb-26 |
| Buy* | 10 | $15.61 | Ordinary |
05:31:53 - 06-Feb-26 |
| Sell* | 7 | $15.61 | Ordinary |
05:31:53 - 06-Feb-26 |
| Sell* | 7 | $15.61 | Ordinary |
05:31:53 - 06-Feb-26 |
| Sell* | 7 | $15.61 | Ordinary |
05:31:53 - 06-Feb-26 |
| Sell* | 8 | $15.61 | Ordinary |
05:31:53 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Ordinary |
05:31:53 - 06-Feb-26 |
| Sell* | 4 | $15.61 | Ordinary |
05:31:53 - 06-Feb-26 |
| Unknown* | 4 | $15.61 | Ordinary |
05:31:53 - 06-Feb-26 |
| Unknown* | 4 | $15.61 | Ordinary |
05:31:53 - 06-Feb-26 |
| Unknown* | 4 | $15.61 | Ordinary |
05:31:53 - 06-Feb-26 |
| Unknown* | 150 | $15.61 | Ordinary |
05:31:53 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Ordinary |
05:31:53 - 06-Feb-26 |
| Buy* | 30 | $15.61 | Ordinary |
05:31:53 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Ordinary |
05:31:53 - 06-Feb-26 |
| Buy* | 10 | $15.61 | Ordinary |
05:31:53 - 06-Feb-26 |
| Buy* | 150 | $15.61 | Ordinary |
05:31:53 - 06-Feb-26 |
| Buy* | 4 | $15.60 | Ordinary |
05:31:53 - 06-Feb-26 |
| Buy* | 100 | $15.60 | Ordinary |
05:31:53 - 06-Feb-26 |
| Buy* | 20 | $15.60 | Ordinary |
05:31:53 - 06-Feb-26 |
| Buy* | 10 | $15.60 | Ordinary |
05:31:53 - 06-Feb-26 |
| Buy* | 100 | $15.60 | Ordinary |
05:31:53 - 06-Feb-26 |
| Unknown* | 100 | $15.59 | Ordinary |
05:31:53 - 06-Feb-26 |
| Buy* | 72 | $15.59 | Ordinary |
05:31:53 - 06-Feb-26 |
| Unknown* | 212 | $15.585 | Ordinary |
05:31:53 - 06-Feb-26 |
| Buy* | 100 | $15.59 | Ordinary |
05:31:53 - 06-Feb-26 |
| Buy* | 100 | $15.59 | Ordinary |
05:31:53 - 06-Feb-26 |
| Buy* | 10 | $15.59 | Ordinary |
05:31:53 - 06-Feb-26 |
| Buy* | 150 | $15.58 | Ordinary |
05:31:53 - 06-Feb-26 |
| Unknown* | 1 | $15.58 | Ordinary |
05:31:52 - 06-Feb-26 |
| Unknown* | 4 | $15.58 | Ordinary |
05:31:52 - 06-Feb-26 |
| Unknown* | 4 | $15.58 | Ordinary |
05:31:52 - 06-Feb-26 |
| Unknown* | 8 | $15.58 | Ordinary |
05:31:52 - 06-Feb-26 |
| Unknown* | 40 | $15.575 | Ordinary |
05:31:52 - 06-Feb-26 |
| Sell* | 10 | $15.57 | Ordinary |
05:31:27 - 06-Feb-26 |
| Buy* | 60 | $15.58 | Ordinary |
05:31:21 - 06-Feb-26 |
| Buy* | 8 | $15.58 | Ordinary |
05:31:21 - 06-Feb-26 |
| Buy* | 8 | $15.58 | Ordinary |
05:31:21 - 06-Feb-26 |
| Sell* | 20 | $15.58 | Ordinary |
05:31:21 - 06-Feb-26 |
| Sell* | 4 | $15.58 | Ordinary |
05:31:21 - 06-Feb-26 |
| Sell* | 4 | $15.58 | Ordinary |
05:31:21 - 06-Feb-26 |
| Sell* | 4 | $15.58 | Ordinary |
05:31:21 - 06-Feb-26 |
| Sell* | 14 | $15.58 | Ordinary |
05:31:21 - 06-Feb-26 |
| Unknown* | 10 | $15.58 | Ordinary |
05:31:21 - 06-Feb-26 |
| Unknown* | 150 | $15.58 | Ordinary |
05:31:21 - 06-Feb-26 |
| Sell* | 100 | $15.59 | Ordinary |
05:31:17 - 06-Feb-26 |
| Sell* | 30 | $15.59 | Ordinary |
05:31:17 - 06-Feb-26 |
| Sell* | 10 | $15.59 | Ordinary |
05:31:17 - 06-Feb-26 |
| Sell* | 100 | $15.59 | Ordinary |
05:31:17 - 06-Feb-26 |
| Sell* | 10 | $15.59 | Ordinary |
05:31:17 - 06-Feb-26 |
| Sell* | 63 | $15.60 | Ordinary |
05:31:17 - 06-Feb-26 |
| Sell* | 30 | $15.60 | Ordinary |
05:31:17 - 06-Feb-26 |
| Sell* | 3 | $15.60 | Ordinary |
05:31:17 - 06-Feb-26 |
| Sell* | 10 | $15.60 | Ordinary |
05:31:17 - 06-Feb-26 |
| Sell* | 10 | $15.60 | Ordinary |
05:31:17 - 06-Feb-26 |
| Sell* | 5 | $15.60 | Ordinary |
05:31:17 - 06-Feb-26 |
| Unknown* | 72 | $15.60 | Ordinary |
05:31:02 - 06-Feb-26 |
| Buy* | 150 | $15.59 | Ordinary |
05:30:56 - 06-Feb-26 |
| Buy* | 100 | $15.59 | Ordinary |
05:30:56 - 06-Feb-26 |
| Buy* | 10 | $15.59 | Ordinary |
05:30:56 - 06-Feb-26 |
| Sell* | 100 | $15.59 | Ordinary |
05:30:56 - 06-Feb-26 |
| Sell* | 10 | $15.59 | Ordinary |
05:30:56 - 06-Feb-26 |
| Sell* | 150 | $15.59 | Ordinary |
05:30:56 - 06-Feb-26 |
| Sell* | 30 | $15.59 | Ordinary |
05:30:56 - 06-Feb-26 |
| Sell* | 7 | $15.59 | Ordinary |
05:30:56 - 06-Feb-26 |
| Sell* | 14 | $15.59 | Ordinary |
05:30:56 - 06-Feb-26 |
| Sell* | 100 | $15.59 | Ordinary |
05:30:56 - 06-Feb-26 |
| Sell* | 10 | $15.59 | Ordinary |
05:30:56 - 06-Feb-26 |
| Sell* | 100 | $15.59 | Ordinary |
05:30:56 - 06-Feb-26 |
| Sell* | 100 | $15.60 | Ordinary |
05:30:56 - 06-Feb-26 |
| Sell* | 13 | $15.60 | Ordinary |
05:30:56 - 06-Feb-26 |
| Sell* | 13 | $15.60 | Ordinary |
05:30:56 - 06-Feb-26 |
| Sell* | 100 | $15.60 | Ordinary |
05:30:56 - 06-Feb-26 |
| Sell* | 20 | $15.61 | Ordinary |
05:30:56 - 06-Feb-26 |
| Sell* | 6 | $15.61 | Ordinary |
05:30:56 - 06-Feb-26 |
| Sell* | 30 | $15.61 | Ordinary |
05:30:56 - 06-Feb-26 |
| Sell* | 6 | $15.61 | Ordinary |
05:30:56 - 06-Feb-26 |
| Sell* | 13 | $15.61 | Ordinary |
05:30:56 - 06-Feb-26 |
| Sell* | 150 | $15.61 | Ordinary |
05:30:56 - 06-Feb-26 |
| Unknown* | 10 | $15.62 | Ordinary |
05:30:56 - 06-Feb-26 |
| Unknown* | 6 | $15.62 | Ordinary |
05:30:53 - 06-Feb-26 |
| Unknown* | 9 | $15.62 | Ordinary |
05:30:53 - 06-Feb-26 |
| Unknown* | 13 | $15.62 | Ordinary |
05:30:53 - 06-Feb-26 |
| Unknown* | 13 | $15.62 | Ordinary |
05:30:53 - 06-Feb-26 |
| Unknown* | 150 | $15.62 | Ordinary |
05:30:53 - 06-Feb-26 |
| Sell* | 10 | $15.63 | Ordinary |
05:30:33 - 06-Feb-26 |
| Buy* | 150 | $15.62 | Ordinary |
05:30:32 - 06-Feb-26 |
| Buy* | 10 | $15.62 | Ordinary |
05:30:32 - 06-Feb-26 |
| Sell* | 5 | $15.61 | Ordinary |
05:30:32 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Ordinary |
05:30:32 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Ordinary |
05:30:32 - 06-Feb-26 |
| Unknown* | 7 | $15.60 | Ordinary |
05:30:32 - 06-Feb-26 |
| Sell* | 17 | $15.595 | Ordinary |
05:30:32 - 06-Feb-26 |
| Sell* | 17 | $15.595 | Ordinary |
05:30:32 - 06-Feb-26 |
| Sell* | 1 | $15.595 | Ordinary |
05:30:32 - 06-Feb-26 |
| Buy* | 17 | $15.595 | Ordinary |
05:30:32 - 06-Feb-26 |
| Buy* | 285 | $15.60 | Ordinary |
05:30:32 - 06-Feb-26 |
| Buy* | 7 | $15.595 | Ordinary |
05:30:29 - 06-Feb-26 |
| Buy* | 7 | $15.59 | Ordinary |
05:30:22 - 06-Feb-26 |
| Buy* | 10 | $15.59 | Ordinary |
05:30:22 - 06-Feb-26 |
| Buy* | 146 | $15.59 | Ordinary |
05:30:22 - 06-Feb-26 |
| Buy* | 100 | $15.59 | Ordinary |
05:30:22 - 06-Feb-26 |
| Buy* | 1 | $15.59 | Ordinary |
05:30:22 - 06-Feb-26 |
| Buy* | 3 | $15.59 | Ordinary |
05:30:21 - 06-Feb-26 |
| Sell* | 30 | $15.60 | Ordinary |
05:30:20 - 06-Feb-26 |
| Sell* | 100 | $15.60 | Ordinary |
05:30:20 - 06-Feb-26 |
| Sell* | 10 | $15.60 | Ordinary |
05:30:20 - 06-Feb-26 |
| Sell* | 100 | $15.60 | Ordinary |
05:30:20 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Ordinary |
05:30:20 - 06-Feb-26 |
| Sell* | 19 | $15.61 | Ordinary |
05:30:20 - 06-Feb-26 |
| Sell* | 655 | $15.61 | Ordinary |
05:30:20 - 06-Feb-26 |
| Sell* | 150 | $15.61 | Ordinary |
05:30:20 - 06-Feb-26 |
| Sell* | 40 | $15.62 | Ordinary |
05:30:15 - 06-Feb-26 |
| Sell* | 10 | $15.62 | Ordinary |
05:30:15 - 06-Feb-26 |
| Sell* | 30 | $15.62 | Ordinary |
05:30:15 - 06-Feb-26 |
| Sell* | 36 | $15.62 | Ordinary |
05:30:15 - 06-Feb-26 |
| Sell* | 114 | $15.62 | Ordinary |
05:30:10 - 06-Feb-26 |
| Sell* | 10 | $15.63 | Ordinary |
05:30:10 - 06-Feb-26 |
| Buy* | 1 | $15.62 | Ordinary |
05:30:10 - 06-Feb-26 |
| Buy* | 10 | $15.62 | Ordinary |
05:30:10 - 06-Feb-26 |
| Unknown* | 10 | $15.62 | Ordinary |
05:30:00 - 06-Feb-26 |
| Unknown* | 10 | $15.62 | Ordinary |
05:29:58 - 06-Feb-26 |
| Unknown* | 10 | $15.62 | Ordinary |
05:29:51 - 06-Feb-26 |
| Unknown* | 10 | $15.62 | Ordinary |
05:29:34 - 06-Feb-26 |
| Unknown* | 150 | $15.62 | Ordinary |
05:29:24 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Ordinary |
05:29:17 - 06-Feb-26 |
| Buy* | 40 | $15.61 | Ordinary |
05:29:17 - 06-Feb-26 |
| Buy* | 3 | $15.61 | Ordinary |
05:29:17 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Ordinary |
05:29:17 - 06-Feb-26 |
| Buy* | 10 | $15.61 | Ordinary |
05:29:17 - 06-Feb-26 |
| Buy* | 150 | $15.61 | Ordinary |
05:29:17 - 06-Feb-26 |
| Buy* | 40 | $15.60 | Ordinary |
05:29:17 - 06-Feb-26 |
| Unknown* | 10 | $15.59 | Ordinary |
05:29:17 - 06-Feb-26 |
| Buy* | 10 | $15.60 | Ordinary |
05:29:17 - 06-Feb-26 |
| Buy* | 52 | $15.59 | Ordinary |
05:29:17 - 06-Feb-26 |
| Buy* | 60 | $15.59 | Ordinary |
05:29:17 - 06-Feb-26 |
| Buy* | 40 | $15.59 | Ordinary |
05:29:17 - 06-Feb-26 |
| Buy* | 10 | $15.59 | Ordinary |
05:29:17 - 06-Feb-26 |
| Unknown* | 160 | $15.585 | Ordinary |
05:29:17 - 06-Feb-26 |
| Unknown* | 43 | $15.585 | Ordinary |
05:29:12 - 06-Feb-26 |
| Sell* | 1 | $15.60 | Ordinary |
05:29:06 - 06-Feb-26 |
| Unknown* | 12 | $15.61 | Ordinary |
05:29:05 - 06-Feb-26 |
| Unknown* | 12 | $15.61 | Ordinary |
05:29:05 - 06-Feb-26 |
| Sell* | 12 | $15.61 | Ordinary |
05:29:05 - 06-Feb-26 |
| Sell* | 24 | $15.61 | Ordinary |
05:29:05 - 06-Feb-26 |
| Sell* | 25 | $15.61 | Ordinary |
05:29:05 - 06-Feb-26 |
| Buy* | 10 | $15.61 | Ordinary |
05:29:05 - 06-Feb-26 |
| Buy* | 24 | $15.61 | Ordinary |
05:29:05 - 06-Feb-26 |
| Unknown* | 12 | $15.61 | Ordinary |
05:29:05 - 06-Feb-26 |
| Unknown* | 12 | $15.61 | Ordinary |
05:29:05 - 06-Feb-26 |
| Unknown* | 11 | $15.61 | Ordinary |
05:29:05 - 06-Feb-26 |
| Unknown* | 24 | $15.61 | Ordinary |
05:29:05 - 06-Feb-26 |
| Buy* | 12 | $15.61 | Ordinary |
05:29:05 - 06-Feb-26 |
| Buy* | 40 | $15.61 | Ordinary |
05:29:05 - 06-Feb-26 |
| Buy* | 10 | $15.61 | Ordinary |
05:29:05 - 06-Feb-26 |
| Unknown* | 12 | $15.60 | Ordinary |
05:29:05 - 06-Feb-26 |
| Unknown* | 1 | $15.60 | Ordinary |
05:29:05 - 06-Feb-26 |
| Buy* | 49 | $15.60 | Ordinary |
05:29:05 - 06-Feb-26 |
| Buy* | 84 | $15.60 | Ordinary |
05:29:05 - 06-Feb-26 |
| Buy* | 24 | $15.60 | Ordinary |
05:29:05 - 06-Feb-26 |
| Buy* | 1,000 | $15.60 | Ordinary |
05:29:05 - 06-Feb-26 |
| Buy* | 10 | $15.60 | Ordinary |
05:29:05 - 06-Feb-26 |
| Unknown* | 9 | $15.59 | Ordinary |
05:29:05 - 06-Feb-26 |
| Unknown* | 3 | $15.59 | Ordinary |
05:29:05 - 06-Feb-26 |
| Unknown* | 19 | $15.59 | Ordinary |
05:29:05 - 06-Feb-26 |
| Unknown* | 5 | $15.59 | Ordinary |
05:29:05 - 06-Feb-26 |
| Unknown* | 23 | $15.59 | Ordinary |
05:29:05 - 06-Feb-26 |
| Unknown* | 1 | $15.59 | Ordinary |
05:29:05 - 06-Feb-26 |
| Unknown* | 21 | $15.59 | Ordinary |
05:29:05 - 06-Feb-26 |
| Unknown* | 3 | $15.59 | Ordinary |
05:29:05 - 06-Feb-26 |
| Unknown* | 25 | $15.59 | Ordinary |
05:29:05 - 06-Feb-26 |
| Sell* | 22 | $15.59 | Ordinary |
05:29:05 - 06-Feb-26 |
| Sell* | 26 | $15.59 | Ordinary |
05:29:05 - 06-Feb-26 |
| Sell* | 2 | $15.59 | Ordinary |
05:29:05 - 06-Feb-26 |
| Sell* | 10 | $15.59 | Ordinary |
05:29:05 - 06-Feb-26 |
| Sell* | 12 | $15.59 | Ordinary |
05:29:05 - 06-Feb-26 |
| Buy* | 5 | $15.59 | Ordinary |
05:29:05 - 06-Feb-26 |
| Buy* | 50 | $15.59 | Ordinary |
05:29:05 - 06-Feb-26 |
| Buy* | 10 | $15.59 | Ordinary |
05:29:05 - 06-Feb-26 |
| Buy* | 10 | $15.59 | Ordinary |
05:29:05 - 06-Feb-26 |
| Buy* | 100 | $15.59 | Ordinary |
05:29:05 - 06-Feb-26 |
| Buy* | 10 | $15.59 | Ordinary |
05:29:05 - 06-Feb-26 |
| Buy* | 100 | $15.59 | Ordinary |
05:29:05 - 06-Feb-26 |
| Buy* | 150 | $15.59 | Ordinary |
05:29:05 - 06-Feb-26 |
| Buy* | 10 | $15.59 | Ordinary |
05:29:05 - 06-Feb-26 |
| Buy* | 100 | $15.59 | Ordinary |
05:29:05 - 06-Feb-26 |
| Buy* | 10 | $15.59 | Ordinary |
05:29:05 - 06-Feb-26 |
| Buy* | 10 | $15.58 | Ordinary |
05:29:05 - 06-Feb-26 |
| Unknown* | 10 | $15.57 | Ordinary |
05:29:05 - 06-Feb-26 |
| Buy* | 100 | $15.58 | Ordinary |
05:29:05 - 06-Feb-26 |
| Buy* | 10 | $15.58 | Ordinary |
05:29:05 - 06-Feb-26 |
| Buy* | 5 | $15.58 | Ordinary |
05:29:05 - 06-Feb-26 |
| Buy* | 100 | $15.58 | Ordinary |
05:29:05 - 06-Feb-26 |
| Buy* | 10 | $15.58 | Ordinary |
05:29:05 - 06-Feb-26 |
| Buy* | 150 | $15.58 | Ordinary |
05:29:05 - 06-Feb-26 |
| Buy* | 100 | $15.57 | Ordinary |
05:29:05 - 06-Feb-26 |
| Buy* | 50 | $15.57 | Ordinary |
05:29:05 - 06-Feb-26 |
| Buy* | 100 | $15.57 | Ordinary |
05:29:05 - 06-Feb-26 |
| Buy* | 10 | $15.57 | Ordinary |
05:29:05 - 06-Feb-26 |
| Buy* | 15 | $15.56 | Ordinary |
05:29:05 - 06-Feb-26 |
| Buy* | 72 | $15.56 | Ordinary |
05:29:05 - 06-Feb-26 |
| Sell* | 10 | $15.565 | Ordinary |
05:28:44 - 06-Feb-26 |
| Unknown* | 13 | $15.56 | Ordinary |
05:28:25 - 06-Feb-26 |
| Unknown* | 14 | $15.56 | Ordinary |
05:28:25 - 06-Feb-26 |
| Unknown* | 27 | $15.56 | Ordinary |
05:28:25 - 06-Feb-26 |
| Unknown* | 27 | $15.56 | Ordinary |
05:28:25 - 06-Feb-26 |
| Buy* | 50 | $15.56 | Ordinary |
05:28:25 - 06-Feb-26 |
| Buy* | 40 | $15.56 | Ordinary |
05:28:25 - 06-Feb-26 |
| Buy* | 98 | $15.56 | Ordinary |
05:28:25 - 06-Feb-26 |
| Buy* | 2 | $15.56 | Ordinary |
05:28:25 - 06-Feb-26 |
| Unknown* | 10 | $15.56 | Ordinary |
05:28:10 - 06-Feb-26 |
| Sell* | 30 | $15.56 | Ordinary |
05:28:10 - 06-Feb-26 |
| Sell* | 2 | $15.56 | Ordinary |
05:28:10 - 06-Feb-26 |
| Sell* | 2 | $15.56 | Ordinary |
05:28:10 - 06-Feb-26 |
| Sell* | 2 | $15.56 | Ordinary |
05:28:10 - 06-Feb-26 |
| Sell* | 2 | $15.56 | Ordinary |
05:28:10 - 06-Feb-26 |
| Sell* | 100 | $15.56 | Ordinary |
05:28:10 - 06-Feb-26 |
| Buy* | 25 | $15.56 | Ordinary |
05:28:10 - 06-Feb-26 |
| Buy* | 2 | $15.56 | Ordinary |
05:28:10 - 06-Feb-26 |
| Sell* | 150 | $15.56 | Ordinary |
05:28:10 - 06-Feb-26 |
| Sell* | 20 | $15.56 | Ordinary |
05:28:10 - 06-Feb-26 |
| Sell* | 20 | $15.56 | Ordinary |
05:28:10 - 06-Feb-26 |
| Sell* | 10 | $15.56 | Ordinary |
05:28:10 - 06-Feb-26 |
| Sell* | 10 | $15.56 | Ordinary |
05:28:10 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Ordinary |
05:28:10 - 06-Feb-26 |
| Buy* | 27 | $15.57 | Ordinary |
05:28:05 - 06-Feb-26 |
| Buy* | 8 | $15.57 | Ordinary |
05:28:05 - 06-Feb-26 |
| Buy* | 12 | $15.57 | Ordinary |
05:28:05 - 06-Feb-26 |
| Buy* | 30 | $15.57 | Ordinary |
05:28:05 - 06-Feb-26 |
| Buy* | 20 | $15.57 | Ordinary |
05:28:05 - 06-Feb-26 |
| Buy* | 30 | $15.57 | Ordinary |
05:28:05 - 06-Feb-26 |
| Buy* | 20 | $15.57 | Ordinary |
05:28:05 - 06-Feb-26 |
| Sell* | 10 | $15.57 | Ordinary |
05:28:05 - 06-Feb-26 |
| Sell* | 10 | $15.57 | Ordinary |
05:28:05 - 06-Feb-26 |
| Sell* | 10 | $15.57 | Ordinary |
05:28:05 - 06-Feb-26 |
| Sell* | 5 | $15.57 | Ordinary |
05:28:05 - 06-Feb-26 |
| Sell* | 10 | $15.57 | Ordinary |
05:28:05 - 06-Feb-26 |
| Sell* | 20 | $15.57 | Ordinary |
05:28:05 - 06-Feb-26 |
| Sell* | 10 | $15.57 | Ordinary |
05:28:05 - 06-Feb-26 |
| Sell* | 30 | $15.57 | Ordinary |
05:28:05 - 06-Feb-26 |
| Sell* | 2 | $15.58 | Ordinary |
05:28:05 - 06-Feb-26 |
| Sell* | 2 | $15.58 | Ordinary |
05:28:05 - 06-Feb-26 |
| Sell* | 5 | $15.58 | Ordinary |
05:28:05 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Ordinary |
05:28:05 - 06-Feb-26 |
| Unknown* | 87 | $15.58 | Ordinary |
05:28:05 - 06-Feb-26 |
| Buy* | 10 | $15.58 | Ordinary |
05:28:05 - 06-Feb-26 |
| Buy* | 10 | $15.58 | Ordinary |
05:28:05 - 06-Feb-26 |
| Buy* | 150 | $15.58 | Ordinary |
05:28:05 - 06-Feb-26 |
| Buy* | 10 | $15.58 | Ordinary |
05:28:05 - 06-Feb-26 |
| Buy* | 5 | $15.58 | Ordinary |
05:28:05 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Ordinary |
05:27:57 - 06-Feb-26 |
| Unknown* | 30 | $15.58 | Ordinary |
05:27:54 - 06-Feb-26 |
| Sell* | 100 | $15.58 | Ordinary |
05:27:54 - 06-Feb-26 |
| Sell* | 5 | $15.58 | Ordinary |
05:27:54 - 06-Feb-26 |
| Sell* | 100 | $15.58 | Ordinary |
05:27:54 - 06-Feb-26 |
| Sell* | 20 | $15.58 | Ordinary |
05:27:54 - 06-Feb-26 |
| Sell* | 1 | $15.58 | Ordinary |
05:27:54 - 06-Feb-26 |
| Sell* | 100 | $15.58 | Ordinary |
05:27:54 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Ordinary |
05:27:54 - 06-Feb-26 |
| Sell* | 150 | $15.59 | Ordinary |
05:27:54 - 06-Feb-26 |
| Sell* | 20 | $15.59 | Ordinary |
05:27:54 - 06-Feb-26 |
| Sell* | 150 | $15.59 | Ordinary |
05:27:54 - 06-Feb-26 |
| Sell* | 10 | $15.59 | Ordinary |
05:27:54 - 06-Feb-26 |
| Sell* | 20 | $15.59 | Ordinary |
05:27:54 - 06-Feb-26 |
| Sell* | 10 | $15.60 | Ordinary |
05:27:41 - 06-Feb-26 |
| Sell* | 3 | $15.60 | Ordinary |
05:27:41 - 06-Feb-26 |
| Sell* | 3 | $15.61 | Ordinary |
05:27:24 - 06-Feb-26 |
| Sell* | 3 | $15.61 | Ordinary |
05:27:24 - 06-Feb-26 |
| Sell* | 5 | $15.61 | Ordinary |
05:27:24 - 06-Feb-26 |
| Sell* | 5 | $15.61 | Ordinary |
05:27:24 - 06-Feb-26 |
| Sell* | 150 | $15.61 | Ordinary |
05:27:24 - 06-Feb-26 |
| Sell* | 10 | $15.61 | Ordinary |
05:27:24 - 06-Feb-26 |
| Unknown* | 27 | $15.61 | Ordinary |
05:27:23 - 06-Feb-26 |
| Unknown* | 3 | $15.61 | Ordinary |
05:27:23 - 06-Feb-26 |
| Sell* | 115 | $15.605 | Ordinary |
05:27:23 - 06-Feb-26 |
| Buy* | 150 | $15.61 | Ordinary |
05:27:23 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Ordinary |
05:27:23 - 06-Feb-26 |
| Buy* | 10 | $15.61 | Ordinary |
05:27:23 - 06-Feb-26 |
| Unknown* | 10 | $15.60 | Ordinary |
05:27:00 - 06-Feb-26 |
| Sell* | 40 | $15.60 | Ordinary |
05:27:00 - 06-Feb-26 |
| Sell* | 100 | $15.60 | Ordinary |
05:27:00 - 06-Feb-26 |
| Sell* | 6 | $15.60 | Ordinary |
05:27:00 - 06-Feb-26 |
| Sell* | 3 | $15.60 | Ordinary |
05:27:00 - 06-Feb-26 |
| Sell* | 20 | $15.60 | Ordinary |
05:27:00 - 06-Feb-26 |
| Sell* | 100 | $15.60 | Ordinary |
05:27:00 - 06-Feb-26 |
| Sell* | 10 | $15.60 | Ordinary |
05:27:00 - 06-Feb-26 |
| Sell* | 40 | $15.61 | Ordinary |
05:27:00 - 06-Feb-26 |
| Sell* | 3 | $15.61 | Ordinary |
05:27:00 - 06-Feb-26 |
| Sell* | 20 | $15.61 | Ordinary |
05:27:00 - 06-Feb-26 |
| Sell* | 3 | $15.61 | Ordinary |
05:27:00 - 06-Feb-26 |
| Sell* | 10 | $15.61 | Ordinary |
05:27:00 - 06-Feb-26 |
| Sell* | 150 | $15.61 | Ordinary |
05:27:00 - 06-Feb-26 |
| Unknown* | 10 | $15.62 | Ordinary |
05:26:55 - 06-Feb-26 |
| Unknown* | 10 | $15.62 | Ordinary |
05:26:53 - 06-Feb-26 |
| Sell* | 6 | $15.62 | Ordinary |
05:26:49 - 06-Feb-26 |
| Sell* | 6 | $15.62 | Ordinary |
05:26:49 - 06-Feb-26 |
| Sell* | 10 | $15.62 | Ordinary |
05:26:49 - 06-Feb-26 |
| Sell* | 10 | $15.62 | Ordinary |
05:26:49 - 06-Feb-26 |
| Unknown* | 96 | $15.62 | Ordinary |
05:26:49 - 06-Feb-26 |
| Unknown* | 34 | $15.62 | Ordinary |
05:26:49 - 06-Feb-26 |
| Buy* | 5 | $15.63 | Ordinary |
05:26:49 - 06-Feb-26 |
| Buy* | 10 | $15.63 | Ordinary |
05:26:49 - 06-Feb-26 |
| Buy* | 100 | $15.625 | Ordinary |
05:26:49 - 06-Feb-26 |
| Buy* | 5 | $15.625 | Ordinary |
05:26:49 - 06-Feb-26 |
| Unknown* | 9 | $15.62 | Ordinary |
05:26:49 - 06-Feb-26 |
| Buy* | 150 | $15.62 | Ordinary |
05:26:49 - 06-Feb-26 |
| Buy* | 145 | $15.615 | Ordinary |
05:26:49 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Ordinary |
05:26:49 - 06-Feb-26 |
| Buy* | 10 | $15.62 | Ordinary |
05:26:49 - 06-Feb-26 |
| Buy* | 10 | $15.62 | Ordinary |
05:26:49 - 06-Feb-26 |
| Unknown* | 15 | $15.61 | Ordinary |
05:26:49 - 06-Feb-26 |
| Buy* | 150 | $15.61 | Ordinary |
05:26:49 - 06-Feb-26 |
| Buy* | 10 | $15.61 | Ordinary |
05:26:49 - 06-Feb-26 |
| Unknown* | 100 | $15.59 | Ordinary |
05:26:48 - 06-Feb-26 |
| Unknown* | 10 | $15.59 | Ordinary |
05:26:48 - 06-Feb-26 |
| Unknown* | 150 | $15.59 | Ordinary |
05:26:48 - 06-Feb-26 |
| Sell* | 6 | $15.59 | Ordinary |
05:26:41 - 06-Feb-26 |
| Sell* | 40 | $15.59 | Ordinary |
05:26:41 - 06-Feb-26 |
| Sell* | 150 | $15.59 | Ordinary |
05:26:41 - 06-Feb-26 |
| Sell* | 20 | $15.59 | Ordinary |
05:26:41 - 06-Feb-26 |
| Sell* | 6 | $15.59 | Ordinary |
05:26:41 - 06-Feb-26 |
| Unknown* | 6 | $15.60 | Ordinary |
05:26:41 - 06-Feb-26 |
| Sell* | 100 | $15.59 | Ordinary |
05:26:41 - 06-Feb-26 |
| Buy* | 3 | $15.60 | Ordinary |
05:26:26 - 06-Feb-26 |
| Buy* | 3 | $15.60 | Ordinary |
05:26:26 - 06-Feb-26 |
| Buy* | 33 | $15.60 | Ordinary |
05:26:26 - 06-Feb-26 |
| Buy* | 6 | $15.60 | Ordinary |
05:26:26 - 06-Feb-26 |
| Buy* | 6 | $15.60 | Ordinary |
05:26:26 - 06-Feb-26 |
| Buy* | 6 | $15.60 | Ordinary |
05:26:26 - 06-Feb-26 |
| Buy* | 3 | $15.60 | Ordinary |
05:26:26 - 06-Feb-26 |
| Buy* | 3 | $15.60 | Ordinary |
05:26:26 - 06-Feb-26 |
| Buy* | 3 | $15.60 | Ordinary |
05:26:26 - 06-Feb-26 |
| Buy* | 20 | $15.60 | Ordinary |
05:26:26 - 06-Feb-26 |
| Buy* | 10 | $15.60 | Ordinary |
05:26:26 - 06-Feb-26 |
| Unknown* | 150 | $15.59 | Ordinary |
05:26:26 - 06-Feb-26 |
| Sell* | 100 | $15.59 | Ordinary |
05:26:26 - 06-Feb-26 |
| Sell* | 10 | $15.59 | Ordinary |
05:26:26 - 06-Feb-26 |
| Sell* | 20 | $15.59 | Ordinary |
05:26:26 - 06-Feb-26 |
| Sell* | 150 | $15.59 | Ordinary |
05:26:26 - 06-Feb-26 |
| Sell* | 100 | $15.59 | Ordinary |
05:26:26 - 06-Feb-26 |
| Sell* | 100 | $15.59 | Ordinary |
05:26:26 - 06-Feb-26 |
| Sell* | 3 | $15.59 | Ordinary |
05:26:26 - 06-Feb-26 |
| Sell* | 6 | $15.59 | Ordinary |
05:26:26 - 06-Feb-26 |
| Sell* | 3 | $15.59 | Ordinary |
05:26:26 - 06-Feb-26 |
| Sell* | 10 | $15.59 | Ordinary |
05:26:26 - 06-Feb-26 |
| Sell* | 1 | $15.59 | Ordinary |
05:26:26 - 06-Feb-26 |
| Sell* | 1 | $15.60 | Ordinary |
05:26:26 - 06-Feb-26 |
| Sell* | 100 | $15.60 | Ordinary |
05:26:26 - 06-Feb-26 |
| Sell* | 20 | $15.60 | Ordinary |
05:26:26 - 06-Feb-26 |
| Sell* | 10 | $15.60 | Ordinary |
05:26:26 - 06-Feb-26 |
| Sell* | 6 | $15.60 | Ordinary |
05:26:26 - 06-Feb-26 |
| Sell* | 6 | $15.60 | Ordinary |
05:26:26 - 06-Feb-26 |
| Sell* | 3 | $15.60 | Ordinary |
05:26:26 - 06-Feb-26 |
| Sell* | 17 | $15.60 | Ordinary |
05:26:26 - 06-Feb-26 |
| Sell* | 100 | $15.60 | Ordinary |
05:26:26 - 06-Feb-26 |
| Sell* | 110 | $15.61 | Ordinary |
05:26:26 - 06-Feb-26 |
| Sell* | 40 | $15.61 | Ordinary |
05:26:24 - 06-Feb-26 |
| Sell* | 16 | $15.61 | Ordinary |
05:26:11 - 06-Feb-26 |
| Sell* | 12 | $15.61 | Ordinary |
05:26:11 - 06-Feb-26 |
| Sell* | 6 | $15.61 | Ordinary |
05:26:11 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Ordinary |
05:26:08 - 06-Feb-26 |
| Buy* | 20 | $15.61 | Ordinary |
05:26:08 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Ordinary |
05:26:08 - 06-Feb-26 |
| Buy* | 10 | $15.61 | Ordinary |
05:26:08 - 06-Feb-26 |
| Unknown* | 6 | $15.60 | Ordinary |
05:26:08 - 06-Feb-26 |
| Buy* | 3 | $15.60 | Ordinary |
05:26:08 - 06-Feb-26 |
| Buy* | 3 | $15.60 | Ordinary |
05:26:08 - 06-Feb-26 |
| Buy* | 100 | $15.60 | Ordinary |
05:26:08 - 06-Feb-26 |
| Buy* | 20 | $15.60 | Ordinary |
05:26:08 - 06-Feb-26 |
| Buy* | 6 | $15.60 | Ordinary |
05:26:08 - 06-Feb-26 |
| Buy* | 6 | $15.60 | Ordinary |
05:26:08 - 06-Feb-26 |
| Buy* | 100 | $15.60 | Ordinary |
05:26:08 - 06-Feb-26 |
| Buy* | 10 | $15.60 | Ordinary |
05:26:08 - 06-Feb-26 |
| Unknown* | 150 | $15.59 | Ordinary |
05:26:08 - 06-Feb-26 |
| Unknown* | 3 | $15.60 | Ordinary |
05:25:59 - 06-Feb-26 |
| Buy* | 30 | $15.60 | Ordinary |
05:25:56 - 06-Feb-26 |
| Buy* | 1 | $15.60 | Ordinary |
05:25:56 - 06-Feb-26 |
| Buy* | 3 | $15.60 | Ordinary |
05:25:56 - 06-Feb-26 |
| Buy* | 2 | $15.60 | Ordinary |
05:25:56 - 06-Feb-26 |
| Buy* | 50 | $15.60 | Ordinary |
05:25:56 - 06-Feb-26 |
| Sell* | 100 | $15.60 | Ordinary |
05:25:56 - 06-Feb-26 |
| Sell* | 20 | $15.60 | Ordinary |
05:25:56 - 06-Feb-26 |
| Sell* | 6 | $15.60 | Ordinary |
05:25:56 - 06-Feb-26 |
| Sell* | 100 | $15.60 | Ordinary |
05:25:56 - 06-Feb-26 |
| Sell* | 20 | $15.60 | Ordinary |
05:25:56 - 06-Feb-26 |
| Sell* | 285 | $15.60 | Ordinary |
05:25:56 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Ordinary |
05:25:56 - 06-Feb-26 |
| Sell* | 20 | $15.61 | Ordinary |
05:25:56 - 06-Feb-26 |
| Sell* | 3 | $15.61 | Ordinary |
05:25:56 - 06-Feb-26 |
| Sell* | 6 | $15.61 | Ordinary |
05:25:56 - 06-Feb-26 |
| Sell* | 6 | $15.61 | Ordinary |
05:25:56 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Ordinary |
05:25:56 - 06-Feb-26 |
| Sell* | 10 | $15.61 | Ordinary |
05:25:56 - 06-Feb-26 |
| Sell* | 150 | $15.61 | Ordinary |
05:25:56 - 06-Feb-26 |
| Unknown* | 19 | $15.62 | Ordinary |
05:25:56 - 06-Feb-26 |
| Unknown* | 20 | $15.62 | Ordinary |
05:25:56 - 06-Feb-26 |
| Unknown* | 6 | $15.62 | Ordinary |
05:25:56 - 06-Feb-26 |
| Unknown* | 6 | $15.62 | Ordinary |
05:25:56 - 06-Feb-26 |
| Unknown* | 100 | $15.62 | Ordinary |
05:25:56 - 06-Feb-26 |
| Sell* | 50 | $15.62 | Ordinary |
05:25:56 - 06-Feb-26 |
| Unknown* | 3 | $15.625 | Ordinary |
05:25:52 - 06-Feb-26 |
| Unknown* | 3 | $15.625 | Ordinary |
05:25:52 - 06-Feb-26 |
| Unknown* | 3 | $15.625 | Ordinary |
05:25:52 - 06-Feb-26 |
| Buy* | 3 | $15.63 | Ordinary |
05:25:52 - 06-Feb-26 |
| Buy* | 3 | $15.63 | Ordinary |
05:25:52 - 06-Feb-26 |
| Buy* | 20 | $15.63 | Ordinary |
05:25:52 - 06-Feb-26 |
| Buy* | 6 | $15.63 | Ordinary |
05:25:52 - 06-Feb-26 |
| Unknown* | 70 | $15.625 | Ordinary |
05:25:52 - 06-Feb-26 |
| Buy* | 3 | $15.63 | Ordinary |
05:25:50 - 06-Feb-26 |
| Buy* | 3 | $15.63 | Ordinary |
05:25:50 - 06-Feb-26 |
| Buy* | 20 | $15.63 | Ordinary |
05:25:50 - 06-Feb-26 |
| Unknown* | 10 | $15.63 | Ordinary |
05:25:50 - 06-Feb-26 |
| Unknown* | 3 | $15.62 | Ordinary |
05:25:50 - 06-Feb-26 |
| Buy* | 3 | $15.615 | Ordinary |
05:25:50 - 06-Feb-26 |
| Buy* | 3 | $15.615 | Ordinary |
05:25:50 - 06-Feb-26 |
| Buy* | 83 | $15.62 | Ordinary |
05:25:50 - 06-Feb-26 |
| Buy* | 3 | $15.62 | Ordinary |
05:25:50 - 06-Feb-26 |
| Buy* | 20 | $15.62 | Ordinary |
05:25:50 - 06-Feb-26 |
| Buy* | 7 | $15.62 | Ordinary |
05:25:50 - 06-Feb-26 |
| Buy* | 70 | $15.615 | Ordinary |
05:25:50 - 06-Feb-26 |
| Buy* | 30 | $15.615 | Ordinary |
05:25:50 - 06-Feb-26 |
| Unknown* | 41 | $15.61 | Ordinary |
05:25:47 - 06-Feb-26 |
| Buy* | 19 | $15.61 | Ordinary |
05:25:37 - 06-Feb-26 |
| Unknown* | 159 | $15.605 | Ordinary |
05:25:37 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Ordinary |
05:25:37 - 06-Feb-26 |
| Buy* | 20 | $15.61 | Ordinary |
05:25:37 - 06-Feb-26 |
| Buy* | 150 | $15.61 | Ordinary |
05:25:37 - 06-Feb-26 |
| Buy* | 10 | $15.60 | Ordinary |
05:25:37 - 06-Feb-26 |
| Unknown* | 200 | $15.60 | Ordinary |
05:25:22 - 06-Feb-26 |
| Unknown* | 11 | $15.60 | Ordinary |
05:25:22 - 06-Feb-26 |
| Unknown* | 51 | $15.60 | Ordinary |
05:25:22 - 06-Feb-26 |
| Unknown* | 3 | $15.60 | Ordinary |
05:25:22 - 06-Feb-26 |
| Sell* | 40 | $15.60 | Ordinary |
05:25:22 - 06-Feb-26 |
| Sell* | 10 | $15.60 | Ordinary |
05:25:22 - 06-Feb-26 |
| Sell* | 20 | $15.60 | Ordinary |
05:25:22 - 06-Feb-26 |
| Sell* | 3 | $15.60 | Ordinary |
05:25:22 - 06-Feb-26 |
| Sell* | 3 | $15.60 | Ordinary |
05:25:22 - 06-Feb-26 |
| Sell* | 8 | $15.60 | Ordinary |
05:25:22 - 06-Feb-26 |
| Sell* | 8 | $15.60 | Ordinary |
05:25:22 - 06-Feb-26 |
| Sell* | 45 | $15.61 | Ordinary |
05:25:22 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Ordinary |
05:25:22 - 06-Feb-26 |
| Sell* | 20 | $15.61 | Ordinary |
05:25:22 - 06-Feb-26 |
| Sell* | 3 | $15.61 | Ordinary |
05:25:22 - 06-Feb-26 |
| Sell* | 7 | $15.61 | Ordinary |
05:25:22 - 06-Feb-26 |
| Sell* | 6 | $15.61 | Ordinary |
05:25:22 - 06-Feb-26 |
| Sell* | 7 | $15.62 | Ordinary |
05:25:22 - 06-Feb-26 |
| Unknown* | 7 | $15.62 | Ordinary |
05:25:22 - 06-Feb-26 |
| Unknown* | 7 | $15.62 | Ordinary |
05:25:22 - 06-Feb-26 |
| Unknown* | 7 | $15.62 | Ordinary |
05:25:22 - 06-Feb-26 |
| Unknown* | 7 | $15.62 | Ordinary |
05:25:22 - 06-Feb-26 |
| Unknown* | 20 | $15.62 | Ordinary |
05:25:22 - 06-Feb-26 |
| Sell* | 80 | $15.61 | Ordinary |
05:25:22 - 06-Feb-26 |
| Sell* | 20 | $15.61 | Ordinary |
05:25:22 - 06-Feb-26 |
| Sell* | 20 | $15.62 | Ordinary |
05:25:22 - 06-Feb-26 |
| Buy* | 20 | $15.62 | Ordinary |
05:25:22 - 06-Feb-26 |
| Buy* | 150 | $15.62 | Ordinary |
05:25:22 - 06-Feb-26 |
| Buy* | 20 | $15.62 | Ordinary |
05:25:22 - 06-Feb-26 |
| Buy* | 10 | $15.62 | Ordinary |
05:25:22 - 06-Feb-26 |
| Sell* | 1,900 | $15.62 | Ordinary |
05:25:22 - 06-Feb-26 |
| Sell* | 100 | $15.62 | Ordinary |
05:25:22 - 06-Feb-26 |
| Sell* | 7 | $15.62 | Ordinary |
05:25:22 - 06-Feb-26 |
| Sell* | 20 | $15.62 | Ordinary |
05:25:22 - 06-Feb-26 |
| Sell* | 150 | $15.62 | Ordinary |
05:25:22 - 06-Feb-26 |
| Sell* | 100 | $15.62 | Ordinary |
05:25:22 - 06-Feb-26 |
| Sell* | 20 | $15.62 | Ordinary |
05:25:22 - 06-Feb-26 |
| Sell* | 10 | $15.62 | Ordinary |
05:25:22 - 06-Feb-26 |
| Sell* | 4 | $15.63 | Ordinary |
05:25:22 - 06-Feb-26 |
| Sell* | 100 | $15.63 | Ordinary |
05:25:22 - 06-Feb-26 |
| Sell* | 4 | $15.63 | Ordinary |
05:25:22 - 06-Feb-26 |
| Sell* | 4 | $15.63 | Ordinary |
05:25:22 - 06-Feb-26 |
| Sell* | 20 | $15.63 | Ordinary |
05:25:22 - 06-Feb-26 |
| Sell* | 7 | $15.63 | Ordinary |
05:25:22 - 06-Feb-26 |
| Sell* | 7 | $15.63 | Ordinary |
05:25:22 - 06-Feb-26 |
| Sell* | 7 | $15.63 | Ordinary |
05:25:22 - 06-Feb-26 |
| Sell* | 100 | $15.63 | Ordinary |
05:25:22 - 06-Feb-26 |
| Sell* | 20 | $15.63 | Ordinary |
05:25:22 - 06-Feb-26 |
| Unknown* | 6 | $15.64 | Ordinary |
05:25:22 - 06-Feb-26 |
| Unknown* | 20 | $15.64 | Ordinary |
05:25:22 - 06-Feb-26 |
| Unknown* | 4 | $15.64 | Ordinary |
05:25:22 - 06-Feb-26 |
| Unknown* | 7 | $15.64 | Ordinary |
05:25:22 - 06-Feb-26 |
| Buy* | 4 | $15.63 | Ordinary |
05:25:10 - 06-Feb-26 |
| Buy* | 12 | $15.63 | Ordinary |
05:25:10 - 06-Feb-26 |
| Buy* | 7 | $15.63 | Ordinary |
05:25:10 - 06-Feb-26 |
| Buy* | 10 | $15.63 | Ordinary |
05:25:10 - 06-Feb-26 |
| Unknown* | 10 | $15.62 | Ordinary |
05:25:10 - 06-Feb-26 |
| Sell* | 285 | $15.62 | Ordinary |
05:24:58 - 06-Feb-26 |
| Sell* | 100 | $15.62 | Ordinary |
05:24:58 - 06-Feb-26 |
| Sell* | 40 | $15.62 | Ordinary |
05:24:58 - 06-Feb-26 |
| Sell* | 150 | $15.62 | Ordinary |
05:24:58 - 06-Feb-26 |
| Sell* | 6 | $15.62 | Ordinary |
05:24:58 - 06-Feb-26 |
| Sell* | 6 | $15.62 | Ordinary |
05:24:58 - 06-Feb-26 |
| Sell* | 20 | $15.62 | Ordinary |
05:24:58 - 06-Feb-26 |
| Sell* | 10 | $15.62 | Ordinary |
05:24:58 - 06-Feb-26 |
| Sell* | 10 | $15.63 | Ordinary |
05:24:58 - 06-Feb-26 |
| Sell* | 10 | $15.63 | Ordinary |
05:24:57 - 06-Feb-26 |
| Unknown* | 1 | $15.62 | Ordinary |
05:24:54 - 06-Feb-26 |
| Unknown* | 3 | $15.62 | Ordinary |
05:24:54 - 06-Feb-26 |
| Unknown* | 3 | $15.62 | Ordinary |
05:24:54 - 06-Feb-26 |
| Sell* | 1 | $15.61 | Ordinary |
05:24:47 - 06-Feb-26 |
| Unknown* | 6 | $15.62 | Ordinary |
05:24:44 - 06-Feb-26 |
| Unknown* | 3 | $15.62 | Ordinary |
05:24:44 - 06-Feb-26 |
| Unknown* | 3 | $15.62 | Ordinary |
05:24:44 - 06-Feb-26 |
| Sell* | 10 | $15.62 | Ordinary |
05:24:44 - 06-Feb-26 |
| Sell* | 9 | $15.61 | Ordinary |
05:24:44 - 06-Feb-26 |
| Sell* | 7 | $15.61 | Ordinary |
05:24:44 - 06-Feb-26 |
| Sell* | 16 | $15.61 | Ordinary |
05:24:44 - 06-Feb-26 |
| Unknown* | 3 | $15.61 | Ordinary |
05:24:44 - 06-Feb-26 |
| Buy* | 3 | $15.62 | Ordinary |
05:24:44 - 06-Feb-26 |
| Buy* | 150 | $15.62 | Ordinary |
05:24:44 - 06-Feb-26 |
| Buy* | 3 | $15.62 | Ordinary |
05:24:44 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Ordinary |
05:24:44 - 06-Feb-26 |
| Buy* | 10 | $15.62 | Ordinary |
05:24:44 - 06-Feb-26 |
| Buy* | 7 | $15.61 | Ordinary |
05:24:44 - 06-Feb-26 |
| Buy* | 7 | $15.61 | Ordinary |
05:24:44 - 06-Feb-26 |
| Buy* | 10 | $15.62 | Ordinary |
05:24:44 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Ordinary |
05:24:44 - 06-Feb-26 |
| Sell* | 3 | $15.61 | Ordinary |
05:24:44 - 06-Feb-26 |
| Sell* | 7 | $15.61 | Ordinary |
05:24:44 - 06-Feb-26 |
| Sell* | 150 | $15.61 | Ordinary |
05:24:44 - 06-Feb-26 |
| Unknown* | 100 | $15.61 | Ordinary |
05:24:44 - 06-Feb-26 |
| Unknown* | 110 | $15.605 | Ordinary |
05:24:44 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Ordinary |
05:24:44 - 06-Feb-26 |
| Buy* | 10 | $15.61 | Ordinary |
05:24:44 - 06-Feb-26 |
| Unknown* | 225 | $15.60 | Ordinary |
05:24:44 - 06-Feb-26 |
| Sell* | 70 | $15.595 | Ordinary |
05:24:44 - 06-Feb-26 |
| Buy* | 28 | $15.60 | Ordinary |
05:24:44 - 06-Feb-26 |
| Buy* | 10 | $15.60 | Ordinary |
05:24:44 - 06-Feb-26 |
| Buy* | 8 | $15.60 | Ordinary |
05:24:44 - 06-Feb-26 |
| Buy* | 8 | $15.60 | Ordinary |
05:24:44 - 06-Feb-26 |
| Buy* | 70 | $15.595 | Ordinary |
05:24:44 - 06-Feb-26 |
| Buy* | 37 | $15.59 | Ordinary |
05:24:29 - 06-Feb-26 |
| Buy* | 3 | $15.59 | Ordinary |
05:24:24 - 06-Feb-26 |
| Sell* | 3 | $15.59 | Ordinary |
05:24:21 - 06-Feb-26 |
| Sell* | 3 | $15.59 | Ordinary |
05:24:21 - 06-Feb-26 |
| Sell* | 7 | $15.59 | Ordinary |
05:24:21 - 06-Feb-26 |
| Sell* | 7 | $15.59 | Ordinary |
05:24:21 - 06-Feb-26 |
| Sell* | 12 | $15.61 | Ordinary |
05:24:11 - 06-Feb-26 |
| Sell* | 20 | $15.61 | Ordinary |
05:24:11 - 06-Feb-26 |
| Sell* | 20 | $15.61 | Ordinary |
05:24:11 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Ordinary |
05:24:11 - 06-Feb-26 |
| Buy* | 2 | $15.615 | Ordinary |
05:24:05 - 06-Feb-26 |
| Sell* | 7 | $15.61 | Ordinary |
05:23:47 - 06-Feb-26 |
| Sell* | 7 | $15.61 | Ordinary |
05:23:47 - 06-Feb-26 |
| Sell* | 3 | $15.61 | Ordinary |
05:23:47 - 06-Feb-26 |
| Unknown* | 6 | $15.61 | Ordinary |
05:23:42 - 06-Feb-26 |
| Unknown* | 31 | $15.61 | Ordinary |
05:23:42 - 06-Feb-26 |
| Sell* | 7 | $15.61 | Ordinary |
05:23:41 - 06-Feb-26 |
| Sell* | 7 | $15.61 | Ordinary |
05:23:41 - 06-Feb-26 |
| Buy* | 3 | $15.62 | Ordinary |
05:23:41 - 06-Feb-26 |
| Sell* | 3 | $15.62 | Ordinary |
05:23:41 - 06-Feb-26 |
| Sell* | 3 | $15.62 | Ordinary |
05:23:41 - 06-Feb-26 |
| Sell* | 7 | $15.62 | Ordinary |
05:23:41 - 06-Feb-26 |
| Sell* | 2 | $15.62 | Ordinary |
05:23:41 - 06-Feb-26 |
| Sell* | 14 | $15.62 | Ordinary |
05:23:41 - 06-Feb-26 |
| Sell* | 7 | $15.62 | Ordinary |
05:23:41 - 06-Feb-26 |
| Sell* | 7 | $15.62 | Ordinary |
05:23:41 - 06-Feb-26 |
| Sell* | 3 | $15.62 | Ordinary |
05:23:41 - 06-Feb-26 |
| Sell* | 3 | $15.62 | Ordinary |
05:23:41 - 06-Feb-26 |
| Sell* | 150 | $15.62 | Ordinary |
05:23:41 - 06-Feb-26 |
| Buy* | 3 | $15.62 | Ordinary |
05:23:41 - 06-Feb-26 |
| Buy* | 20 | $15.62 | Ordinary |
05:23:41 - 06-Feb-26 |
| Buy* | 3 | $15.61 | Ordinary |
05:23:41 - 06-Feb-26 |
| Buy* | 3 | $15.61 | Ordinary |
05:23:41 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Ordinary |
05:23:41 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Ordinary |
05:23:41 - 06-Feb-26 |
| Buy* | 20 | $15.61 | Ordinary |
05:23:41 - 06-Feb-26 |
| Buy* | 100 | $15.60 | Ordinary |
05:23:41 - 06-Feb-26 |
| Buy* | 20 | $15.60 | Ordinary |
05:23:41 - 06-Feb-26 |
| Buy* | 7 | $15.60 | Ordinary |
05:23:41 - 06-Feb-26 |
| Buy* | 7 | $15.60 | Ordinary |
05:23:41 - 06-Feb-26 |
| Buy* | 100 | $15.60 | Ordinary |
05:23:41 - 06-Feb-26 |
| Buy* | 20 | $15.60 | Ordinary |
05:23:41 - 06-Feb-26 |
| Unknown* | 20 | $15.59 | Ordinary |
05:23:41 - 06-Feb-26 |
| Unknown* | 3 | $15.59 | Ordinary |
05:23:41 - 06-Feb-26 |
| Unknown* | 47 | $15.59 | Ordinary |
05:23:41 - 06-Feb-26 |
| Buy* | 103 | $15.59 | Ordinary |
05:23:41 - 06-Feb-26 |
| Unknown* | 70 | $15.585 | Ordinary |
05:23:41 - 06-Feb-26 |
| Unknown* | 70 | $15.585 | Ordinary |
05:23:29 - 06-Feb-26 |
| Unknown* | 70 | $15.585 | Ordinary |
05:23:29 - 06-Feb-26 |
| Unknown* | 3 | $15.60 | Ordinary |
05:23:22 - 06-Feb-26 |
| Unknown* | 50 | $15.60 | Ordinary |
05:23:22 - 06-Feb-26 |
| Unknown* | 2 | $15.61 | Ordinary |
05:23:22 - 06-Feb-26 |
| Unknown* | 59 | $15.61 | Ordinary |
05:23:22 - 06-Feb-26 |
| Sell* | 3 | $15.61 | Ordinary |
05:23:22 - 06-Feb-26 |
| Sell* | 18 | $15.61 | Ordinary |
05:23:22 - 06-Feb-26 |
| Buy* | 47 | $15.62 | Ordinary |
05:23:15 - 06-Feb-26 |
| Buy* | 20 | $15.62 | Ordinary |
05:23:15 - 06-Feb-26 |
| Unknown* | 233 | $15.61 | Ordinary |
05:23:15 - 06-Feb-26 |
| Buy* | 3 | $15.61 | Ordinary |
05:23:15 - 06-Feb-26 |
| Buy* | 3 | $15.61 | Ordinary |
05:23:15 - 06-Feb-26 |
| Buy* | 3 | $15.61 | Ordinary |
05:23:15 - 06-Feb-26 |
| Buy* | 150 | $15.61 | Ordinary |
05:23:15 - 06-Feb-26 |
| Buy* | 20 | $15.61 | Ordinary |
05:23:15 - 06-Feb-26 |
| Buy* | 6 | $15.61 | Ordinary |
05:23:15 - 06-Feb-26 |
| Buy* | 6 | $15.61 | Ordinary |
05:23:15 - 06-Feb-26 |
| Buy* | 20 | $15.61 | Ordinary |
05:23:15 - 06-Feb-26 |
| Buy* | 33 | $15.60 | Ordinary |
05:23:15 - 06-Feb-26 |
| Buy* | 285 | $15.60 | Ordinary |
05:23:15 - 06-Feb-26 |
| Buy* | 20 | $15.60 | Ordinary |
05:23:15 - 06-Feb-26 |
| Buy* | 10 | $15.60 | Ordinary |
05:23:15 - 06-Feb-26 |
| Unknown* | 149 | $15.59 | Ordinary |
05:23:15 - 06-Feb-26 |
| Buy* | 20 | $15.60 | Ordinary |
05:23:15 - 06-Feb-26 |
| Unknown* | 1 | $15.59 | Ordinary |
05:23:15 - 06-Feb-26 |
| Unknown* | 100 | $15.60 | Ordinary |
05:23:15 - 06-Feb-26 |
| Unknown* | 10 | $15.60 | Ordinary |
05:23:15 - 06-Feb-26 |
| Sell* | 100 | $15.60 | Ordinary |
05:23:15 - 06-Feb-26 |
| Sell* | 10 | $15.60 | Ordinary |
05:23:15 - 06-Feb-26 |
| Sell* | 285 | $15.60 | Ordinary |
05:23:15 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Ordinary |
05:23:15 - 06-Feb-26 |
| Sell* | 150 | $15.61 | Ordinary |
05:23:15 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Ordinary |
05:23:15 - 06-Feb-26 |
| Sell* | 20 | $15.61 | Ordinary |
05:23:15 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Ordinary |
05:23:15 - 06-Feb-26 |
| Sell* | 20 | $15.61 | Ordinary |
05:23:15 - 06-Feb-26 |
| Unknown* | 150 | $15.62 | Ordinary |
05:23:15 - 06-Feb-26 |
| Unknown* | 3 | $15.62 | Ordinary |
05:23:15 - 06-Feb-26 |
| Unknown* | 6 | $15.62 | Ordinary |
05:23:15 - 06-Feb-26 |
| Unknown* | 6 | $15.62 | Ordinary |
05:23:15 - 06-Feb-26 |
| Buy* | 150 | $15.62 | Ordinary |
05:23:11 - 06-Feb-26 |
| Buy* | 20 | $15.62 | Ordinary |
05:23:11 - 06-Feb-26 |
| Buy* | 285 | $15.62 | Ordinary |
05:23:11 - 06-Feb-26 |
| Buy* | 20 | $15.62 | Ordinary |
05:23:11 - 06-Feb-26 |
| Buy* | 10 | $15.62 | Ordinary |
05:23:11 - 06-Feb-26 |
| Sell* | 150 | $15.62 | Ordinary |
05:23:11 - 06-Feb-26 |
| Sell* | 3 | $15.62 | Ordinary |
05:23:11 - 06-Feb-26 |
| Sell* | 10 | $15.62 | Ordinary |
05:23:11 - 06-Feb-26 |
| Sell* | 5 | $15.62 | Ordinary |
05:23:11 - 06-Feb-26 |
| Sell* | 3 | $15.62 | Ordinary |
05:23:11 - 06-Feb-26 |
| Sell* | 5 | $15.62 | Ordinary |
05:23:11 - 06-Feb-26 |
| Sell* | 5 | $15.62 | Ordinary |
05:23:11 - 06-Feb-26 |
| Sell* | 10 | $15.63 | Ordinary |
05:23:05 - 06-Feb-26 |
| Buy* | 20 | $15.62 | Ordinary |
05:23:05 - 06-Feb-26 |
| Buy* | 3 | $15.62 | Ordinary |
05:23:05 - 06-Feb-26 |
| Buy* | 20 | $15.62 | Ordinary |
05:23:05 - 06-Feb-26 |
| Buy* | 10 | $15.62 | Ordinary |
05:23:05 - 06-Feb-26 |
| Unknown* | 6 | $15.61 | Ordinary |
05:23:04 - 06-Feb-26 |
| Buy* | 57 | $15.62 | Ordinary |
05:23:04 - 06-Feb-26 |
| Buy* | 5 | $15.62 | Ordinary |
05:23:04 - 06-Feb-26 |
| Buy* | 5 | $15.62 | Ordinary |
05:23:04 - 06-Feb-26 |
| Buy* | 6 | $15.62 | Ordinary |
05:23:04 - 06-Feb-26 |
| Buy* | 6 | $15.62 | Ordinary |
05:23:04 - 06-Feb-26 |
| Buy* | 150 | $15.62 | Ordinary |
05:23:04 - 06-Feb-26 |
| Buy* | 20 | $15.62 | Ordinary |
05:23:04 - 06-Feb-26 |
| Buy* | 285 | $15.62 | Ordinary |
05:23:04 - 06-Feb-26 |
| Unknown* | 32 | $15.61 | Ordinary |
05:23:04 - 06-Feb-26 |
| Unknown* | 5 | $15.61 | Ordinary |
05:23:04 - 06-Feb-26 |
| Unknown* | 5 | $15.61 | Ordinary |
05:23:04 - 06-Feb-26 |
| Unknown* | 20 | $15.61 | Ordinary |
05:23:04 - 06-Feb-26 |
| Buy* | 20 | $15.63 | Ordinary |
05:23:04 - 06-Feb-26 |
| Buy* | 10 | $15.63 | Ordinary |
05:23:04 - 06-Feb-26 |
| Buy* | 20 | $15.62 | Ordinary |
05:23:04 - 06-Feb-26 |
| Sell* | 40 | $15.61 | Ordinary |
05:23:04 - 06-Feb-26 |
| Sell* | 3 | $15.61 | Ordinary |
05:23:04 - 06-Feb-26 |
| Sell* | 3 | $15.61 | Ordinary |
05:23:04 - 06-Feb-26 |
| Sell* | 5 | $15.61 | Ordinary |
05:23:04 - 06-Feb-26 |
| Sell* | 5 | $15.61 | Ordinary |
05:23:04 - 06-Feb-26 |
| Sell* | 6 | $15.61 | Ordinary |
05:23:04 - 06-Feb-26 |
| Sell* | 6 | $15.61 | Ordinary |
05:23:04 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Ordinary |
05:23:04 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Ordinary |
05:23:04 - 06-Feb-26 |
| Buy* | 33 | $15.61 | Ordinary |
05:23:04 - 06-Feb-26 |
| Buy* | 150 | $15.61 | Ordinary |
05:23:04 - 06-Feb-26 |
| Buy* | 1 | $15.61 | Ordinary |
05:23:02 - 06-Feb-26 |
| Buy* | 20 | $15.61 | Ordinary |
05:23:02 - 06-Feb-26 |
| Buy* | 150 | $15.61 | Ordinary |
05:23:02 - 06-Feb-26 |
| Buy* | 10 | $15.61 | Ordinary |
05:23:02 - 06-Feb-26 |
| Sell* | 1 | $15.61 | Ordinary |
05:23:02 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Ordinary |
05:23:02 - 06-Feb-26 |
| Sell* | 10 | $15.61 | Ordinary |
05:23:02 - 06-Feb-26 |
| Sell* | 2 | $15.61 | Ordinary |
05:23:02 - 06-Feb-26 |
| Sell* | 2 | $15.61 | Ordinary |
05:23:02 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Ordinary |
05:23:02 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Ordinary |
05:23:02 - 06-Feb-26 |
| Sell* | 20 | $15.61 | Ordinary |
05:23:02 - 06-Feb-26 |
| Unknown* | 100 | $15.62 | Ordinary |
05:23:02 - 06-Feb-26 |
| Sell* | 3 | $15.62 | Ordinary |
05:23:02 - 06-Feb-26 |
| Sell* | 3 | $15.62 | Ordinary |
05:23:02 - 06-Feb-26 |
| Sell* | 285 | $15.62 | Ordinary |
05:23:02 - 06-Feb-26 |
| Sell* | 6 | $15.62 | Ordinary |
05:23:02 - 06-Feb-26 |
| Sell* | 6 | $15.62 | Ordinary |
05:23:02 - 06-Feb-26 |
| Sell* | 20 | $15.62 | Ordinary |
05:23:02 - 06-Feb-26 |
| Sell* | 100 | $15.62 | Ordinary |
05:23:02 - 06-Feb-26 |
| Sell* | 10 | $15.62 | Ordinary |
05:23:02 - 06-Feb-26 |
| Sell* | 10 | $15.62 | Ordinary |
05:23:02 - 06-Feb-26 |
| Sell* | 100 | $15.63 | Ordinary |
05:23:02 - 06-Feb-26 |
| Sell* | 20 | $15.63 | Ordinary |
05:23:02 - 06-Feb-26 |
| Sell* | 6 | $15.63 | Ordinary |
05:23:02 - 06-Feb-26 |
| Sell* | 6 | $15.63 | Ordinary |
05:23:02 - 06-Feb-26 |
| Sell* | 100 | $15.63 | Ordinary |
05:23:02 - 06-Feb-26 |
| Sell* | 10 | $15.63 | Ordinary |
05:23:02 - 06-Feb-26 |
| Sell* | 10 | $15.63 | Ordinary |
05:23:02 - 06-Feb-26 |
| Unknown* | 150 | $15.64 | Ordinary |
05:23:02 - 06-Feb-26 |
| Sell* | 15 | $15.65 | Ordinary |
05:22:50 - 06-Feb-26 |
| Buy* | 7 | $15.63 | Ordinary |
05:22:42 - 06-Feb-26 |
| Buy* | 20 | $15.62 | Ordinary |
05:22:40 - 06-Feb-26 |
| Buy* | 150 | $15.62 | Ordinary |
05:22:40 - 06-Feb-26 |
| Sell* | 20 | $15.62 | Ordinary |
05:22:34 - 06-Feb-26 |
| Sell* | 2 | $15.62 | Ordinary |
05:22:34 - 06-Feb-26 |
| Sell* | 150 | $15.62 | Ordinary |
05:22:34 - 06-Feb-26 |
| Sell* | 5 | $15.63 | Ordinary |
05:22:34 - 06-Feb-26 |
| Sell* | 20 | $15.63 | Ordinary |
05:22:34 - 06-Feb-26 |
| Sell* | 64 | $15.63 | Ordinary |
05:22:34 - 06-Feb-26 |
| Unknown* | 10 | $15.63 | Ordinary |
05:22:34 - 06-Feb-26 |
| Unknown* | 10 | $15.64 | Ordinary |
05:22:23 - 06-Feb-26 |
| Buy* | 110 | $15.615 | Ordinary |
05:22:09 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Ordinary |
05:22:09 - 06-Feb-26 |
| Buy* | 10 | $15.62 | Ordinary |
05:22:09 - 06-Feb-26 |
| Buy* | 20 | $15.61 | Ordinary |
05:22:09 - 06-Feb-26 |
| Buy* | 150 | $15.61 | Ordinary |
05:22:09 - 06-Feb-26 |
| Unknown* | 100 | $15.61 | Ordinary |
05:21:56 - 06-Feb-26 |
| Buy* | 26 | $15.61 | Ordinary |
05:21:53 - 06-Feb-26 |
| Buy* | 14 | $15.61 | Ordinary |
05:21:53 - 06-Feb-26 |
| Buy* | 10 | $15.61 | Ordinary |
05:21:53 - 06-Feb-26 |
| Buy* | 10 | $15.60 | Ordinary |
05:21:39 - 06-Feb-26 |
| Buy* | 10 | $15.60 | Ordinary |
05:21:39 - 06-Feb-26 |
| Unknown* | 10 | $15.60 | Ordinary |
05:21:39 - 06-Feb-26 |
| Unknown* | 4 | $15.60 | Ordinary |
05:21:39 - 06-Feb-26 |
| Unknown* | 4 | $15.60 | Ordinary |
05:21:39 - 06-Feb-26 |
| Sell* | 10 | $15.61 | Ordinary |
05:21:39 - 06-Feb-26 |
| Sell* | 2 | $15.61 | Ordinary |
05:21:39 - 06-Feb-26 |
| Sell* | 4 | $15.61 | Ordinary |
05:21:39 - 06-Feb-26 |
| Sell* | 150 | $15.61 | Ordinary |
05:21:39 - 06-Feb-26 |
| Sell* | 1 | $15.62 | Ordinary |
05:21:34 - 06-Feb-26 |
| Sell* | 1 | $15.62 | Ordinary |
05:21:34 - 06-Feb-26 |
| Sell* | 2 | $15.62 | Ordinary |
05:21:34 - 06-Feb-26 |
| Sell* | 1 | $15.62 | Ordinary |
05:21:34 - 06-Feb-26 |
| Sell* | 1 | $15.62 | Ordinary |
05:21:34 - 06-Feb-26 |
| Sell* | 1 | $15.62 | Ordinary |
05:21:34 - 06-Feb-26 |
| Sell* | 1 | $15.62 | Ordinary |
05:21:34 - 06-Feb-26 |
| Sell* | 1 | $15.62 | Ordinary |
05:21:34 - 06-Feb-26 |
| Sell* | 2 | $15.62 | Ordinary |
05:21:34 - 06-Feb-26 |
| Sell* | 25 | $15.62 | Ordinary |
05:21:34 - 06-Feb-26 |
| Sell* | 150 | $15.62 | Ordinary |
05:21:34 - 06-Feb-26 |
| Sell* | 3 | $15.62 | Ordinary |
05:21:34 - 06-Feb-26 |
| Sell* | 3 | $15.62 | Ordinary |
05:21:34 - 06-Feb-26 |
| Buy* | 10 | $15.62 | Ordinary |
05:21:26 - 06-Feb-26 |
| Buy* | 2 | $15.62 | Ordinary |
05:21:26 - 06-Feb-26 |
| Buy* | 4 | $15.62 | Ordinary |
05:21:26 - 06-Feb-26 |
| Buy* | 4 | $15.62 | Ordinary |
05:21:26 - 06-Feb-26 |
| Unknown* | 2 | $15.62 | Ordinary |
05:20:56 - 06-Feb-26 |
| Unknown* | 4 | $15.62 | Ordinary |
05:20:56 - 06-Feb-26 |
| Unknown* | 2 | $15.62 | Ordinary |
05:20:56 - 06-Feb-26 |
| Unknown* | 2 | $15.62 | Ordinary |
05:20:56 - 06-Feb-26 |
| Unknown* | 2 | $15.62 | Ordinary |
05:20:56 - 06-Feb-26 |
| Unknown* | 2 | $15.62 | Ordinary |
05:20:56 - 06-Feb-26 |
| Buy* | 10 | $15.62 | Ordinary |
05:20:56 - 06-Feb-26 |
| Buy* | 2 | $15.62 | Ordinary |
05:20:56 - 06-Feb-26 |
| Buy* | 2 | $15.62 | Ordinary |
05:20:56 - 06-Feb-26 |
| Buy* | 2 | $15.62 | Ordinary |
05:20:56 - 06-Feb-26 |
| Buy* | 1 | $15.62 | Ordinary |
05:20:56 - 06-Feb-26 |
| Buy* | 2 | $15.62 | Ordinary |
05:20:56 - 06-Feb-26 |
| Buy* | 150 | $15.62 | Ordinary |
05:20:56 - 06-Feb-26 |
| Buy* | 10 | $15.62 | Ordinary |
05:20:56 - 06-Feb-26 |
| Buy* | 10 | $15.62 | Ordinary |
05:20:56 - 06-Feb-26 |
| Buy* | 10 | $15.62 | Ordinary |
05:20:56 - 06-Feb-26 |
| Buy* | 1 | $15.61 | Ordinary |
05:20:56 - 06-Feb-26 |
| Buy* | 10 | $15.61 | Ordinary |
05:20:56 - 06-Feb-26 |
| Buy* | 150 | $15.61 | Ordinary |
05:20:56 - 06-Feb-26 |
| Buy* | 10 | $15.61 | Ordinary |
05:20:56 - 06-Feb-26 |
| Buy* | 2 | $15.60 | Ordinary |
05:20:56 - 06-Feb-26 |
| Unknown* | 92 | $15.60 | Ordinary |
05:20:56 - 06-Feb-26 |
| Unknown* | 4 | $15.60 | Ordinary |
05:20:56 - 06-Feb-26 |
| Sell* | 22 | $15.595 | Ordinary |
05:20:56 - 06-Feb-26 |
| Buy* | 100 | $15.60 | Ordinary |
05:20:56 - 06-Feb-26 |
| Buy* | 10 | $15.60 | Ordinary |
05:20:56 - 06-Feb-26 |
| Buy* | 118 | $15.595 | Ordinary |
05:20:56 - 06-Feb-26 |
| Buy* | 2 | $15.59 | Ordinary |
05:20:56 - 06-Feb-26 |
| Buy* | 10 | $15.59 | Ordinary |
05:20:56 - 06-Feb-26 |
| Buy* | 150 | $15.59 | Ordinary |
05:20:56 - 06-Feb-26 |
| Buy* | 4 | $15.59 | Ordinary |
05:20:56 - 06-Feb-26 |
| Buy* | 10 | $15.59 | Ordinary |
05:20:56 - 06-Feb-26 |
| Buy* | 4 | $15.59 | Ordinary |
05:20:56 - 06-Feb-26 |
| Buy* | 4 | $15.59 | Ordinary |
05:20:56 - 06-Feb-26 |
| Buy* | 10 | $15.59 | Ordinary |
05:20:56 - 06-Feb-26 |
| Buy* | 100 | $15.59 | Ordinary |
05:20:56 - 06-Feb-26 |
| Buy* | 2 | $15.58 | Ordinary |
05:20:55 - 06-Feb-26 |
| Buy* | 2 | $15.58 | Ordinary |
05:20:55 - 06-Feb-26 |
| Buy* | 2 | $15.58 | Ordinary |
05:20:55 - 06-Feb-26 |
| Buy* | 8 | $15.58 | Ordinary |
05:20:55 - 06-Feb-26 |
| Buy* | 4 | $15.58 | Ordinary |
05:20:55 - 06-Feb-26 |
| Buy* | 4 | $15.58 | Ordinary |
05:20:55 - 06-Feb-26 |
| Sell* | 8 | $15.58 | Ordinary |
05:20:55 - 06-Feb-26 |
| Sell* | 4 | $15.58 | Ordinary |
05:20:55 - 06-Feb-26 |
| Sell* | 4 | $15.58 | Ordinary |
05:20:55 - 06-Feb-26 |
| Buy* | 10 | $15.58 | Ordinary |
05:20:55 - 06-Feb-26 |
| Buy* | 6 | $15.58 | Ordinary |
05:20:55 - 06-Feb-26 |
| Buy* | 4 | $15.58 | Ordinary |
05:20:55 - 06-Feb-26 |
| Buy* | 4 | $15.58 | Ordinary |
05:20:55 - 06-Feb-26 |
| Sell* | 2 | $15.58 | Ordinary |
05:20:55 - 06-Feb-26 |
| Sell* | 2 | $15.58 | Ordinary |
05:20:55 - 06-Feb-26 |
| Sell* | 2 | $15.58 | Ordinary |
05:20:55 - 06-Feb-26 |
| Sell* | 2 | $15.58 | Ordinary |
05:20:55 - 06-Feb-26 |
| Sell* | 2 | $15.58 | Ordinary |
05:20:55 - 06-Feb-26 |
| Sell* | 8 | $15.58 | Ordinary |
05:20:55 - 06-Feb-26 |
| Sell* | 4 | $15.58 | Ordinary |
05:20:55 - 06-Feb-26 |
| Sell* | 4 | $15.58 | Ordinary |
05:20:55 - 06-Feb-26 |
| Buy* | 2 | $15.58 | Ordinary |
05:20:55 - 06-Feb-26 |
| Buy* | 10 | $15.58 | Ordinary |
05:20:55 - 06-Feb-26 |
| Buy* | 2 | $15.58 | Ordinary |
05:20:55 - 06-Feb-26 |
| Buy* | 4 | $15.58 | Ordinary |
05:20:55 - 06-Feb-26 |
| Buy* | 4 | $15.58 | Ordinary |
05:20:55 - 06-Feb-26 |
| Sell* | 2 | $15.58 | Ordinary |
05:20:55 - 06-Feb-26 |
| Sell* | 2 | $15.58 | Ordinary |
05:20:55 - 06-Feb-26 |
| Sell* | 8 | $15.58 | Ordinary |
05:20:55 - 06-Feb-26 |
| Sell* | 4 | $15.58 | Ordinary |
05:20:55 - 06-Feb-26 |
| Sell* | 4 | $15.58 | Ordinary |
05:20:55 - 06-Feb-26 |
| Buy* | 2 | $15.58 | Ordinary |
05:20:55 - 06-Feb-26 |
| Buy* | 2 | $15.58 | Ordinary |
05:20:55 - 06-Feb-26 |
| Buy* | 8 | $15.58 | Ordinary |
05:20:55 - 06-Feb-26 |
| Buy* | 4 | $15.58 | Ordinary |
05:20:55 - 06-Feb-26 |
| Buy* | 4 | $15.58 | Ordinary |
05:20:55 - 06-Feb-26 |
| Sell* | 2 | $15.58 | Ordinary |
05:20:55 - 06-Feb-26 |
| Sell* | 2 | $15.58 | Ordinary |
05:20:55 - 06-Feb-26 |
| Sell* | 40 | $15.58 | Ordinary |
05:20:55 - 06-Feb-26 |
| Sell* | 12 | $15.58 | Ordinary |
05:20:55 - 06-Feb-26 |
| Sell* | 4 | $15.58 | Ordinary |
05:20:55 - 06-Feb-26 |
| Sell* | 2 | $15.58 | Ordinary |
05:20:55 - 06-Feb-26 |
| Sell* | 2 | $15.58 | Ordinary |
05:20:55 - 06-Feb-26 |
| Sell* | 2 | $15.58 | Ordinary |
05:20:55 - 06-Feb-26 |
| Buy* | 2 | $15.58 | Ordinary |
05:20:55 - 06-Feb-26 |
| Buy* | 2 | $15.58 | Ordinary |
05:20:55 - 06-Feb-26 |
| Buy* | 2 | $15.58 | Ordinary |
05:20:55 - 06-Feb-26 |
| Buy* | 2 | $15.58 | Ordinary |
05:20:55 - 06-Feb-26 |
| Buy* | 4 | $15.58 | Ordinary |
05:20:55 - 06-Feb-26 |
| Buy* | 4 | $15.58 | Ordinary |
05:20:55 - 06-Feb-26 |
| Buy* | 4 | $15.58 | Ordinary |
05:20:55 - 06-Feb-26 |
| Buy* | 4 | $15.58 | Ordinary |
05:20:55 - 06-Feb-26 |
| Buy* | 4 | $15.58 | Ordinary |
05:20:55 - 06-Feb-26 |
| Buy* | 10 | $15.58 | Ordinary |
05:20:55 - 06-Feb-26 |
| Unknown* | 2 | $15.58 | Ordinary |
05:20:55 - 06-Feb-26 |
| Unknown* | 4 | $15.58 | Ordinary |
05:20:55 - 06-Feb-26 |
| Unknown* | 10 | $15.58 | Ordinary |
05:20:55 - 06-Feb-26 |
| Unknown* | 2 | $15.58 | Ordinary |
05:20:55 - 06-Feb-26 |
| Unknown* | 4 | $15.58 | Ordinary |
05:20:55 - 06-Feb-26 |
| Unknown* | 4 | $15.58 | Ordinary |
05:20:55 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Ordinary |
05:20:55 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Ordinary |
05:20:55 - 06-Feb-26 |
| Unknown* | 150 | $15.58 | Ordinary |
05:20:55 - 06-Feb-26 |
| Buy* | 10 | $15.58 | Ordinary |
05:20:54 - 06-Feb-26 |
| Buy* | 8 | $15.58 | Ordinary |
05:20:54 - 06-Feb-26 |
| Buy* | 83 | $15.58 | Ordinary |
05:20:54 - 06-Feb-26 |
| Buy* | 2 | $15.58 | Ordinary |
05:20:54 - 06-Feb-26 |
| Sell* | 1 | $15.58 | Ordinary |
05:20:54 - 06-Feb-26 |
| Sell* | 4 | $15.58 | Ordinary |
05:20:54 - 06-Feb-26 |
| Sell* | 4 | $15.58 | Ordinary |
05:20:54 - 06-Feb-26 |
| Buy* | 20 | $15.58 | Ordinary |
05:20:54 - 06-Feb-26 |
| Unknown* | 4 | $15.58 | Ordinary |
05:20:54 - 06-Feb-26 |
| Buy* | 3 | $15.58 | Ordinary |
05:20:54 - 06-Feb-26 |
| Buy* | 2 | $15.58 | Ordinary |
05:20:54 - 06-Feb-26 |
| Sell* | 2 | $15.58 | Ordinary |
05:20:54 - 06-Feb-26 |
| Sell* | 2 | $15.58 | Ordinary |
05:20:54 - 06-Feb-26 |
| Sell* | 4 | $15.58 | Ordinary |
05:20:54 - 06-Feb-26 |
| Sell* | 2 | $15.58 | Ordinary |
05:20:54 - 06-Feb-26 |
| Unknown* | 10 | $15.58 | Ordinary |
05:20:54 - 06-Feb-26 |
| Sell* | 100 | $15.58 | Ordinary |
05:20:54 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Ordinary |
05:20:54 - 06-Feb-26 |
| Sell* | 4 | $15.58 | Ordinary |
05:20:54 - 06-Feb-26 |
| Sell* | 2 | $15.58 | Ordinary |
05:20:54 - 06-Feb-26 |
| Sell* | 4 | $15.58 | Ordinary |
05:20:54 - 06-Feb-26 |
| Sell* | 100 | $15.58 | Ordinary |
05:20:54 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Ordinary |
05:20:54 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Ordinary |
05:20:54 - 06-Feb-26 |
| Sell* | 150 | $15.58 | Ordinary |
05:20:54 - 06-Feb-26 |
| Sell* | 2 | $15.59 | Ordinary |
05:20:54 - 06-Feb-26 |
| Sell* | 2 | $15.59 | Ordinary |
05:20:54 - 06-Feb-26 |
| Sell* | 2 | $15.59 | Ordinary |
05:20:54 - 06-Feb-26 |
| Sell* | 4 | $15.59 | Ordinary |
05:20:54 - 06-Feb-26 |
| Buy* | 14 | $15.59 | Ordinary |
05:20:54 - 06-Feb-26 |
| Buy* | 2 | $15.59 | Ordinary |
05:20:54 - 06-Feb-26 |
| Buy* | 2 | $15.59 | Ordinary |
05:20:54 - 06-Feb-26 |
| Buy* | 2 | $15.59 | Ordinary |
05:20:54 - 06-Feb-26 |
| Buy* | 4 | $15.59 | Ordinary |
05:20:54 - 06-Feb-26 |
| Sell* | 2 | $15.59 | Ordinary |
05:20:54 - 06-Feb-26 |
| Sell* | 2 | $15.59 | Ordinary |
05:20:54 - 06-Feb-26 |
| Sell* | 10 | $15.59 | Ordinary |
05:20:54 - 06-Feb-26 |
| Sell* | 40 | $15.59 | Ordinary |
05:20:54 - 06-Feb-26 |
| Sell* | 10 | $15.59 | Ordinary |
05:20:54 - 06-Feb-26 |
| Sell* | 2 | $15.59 | Ordinary |
05:20:54 - 06-Feb-26 |
| Unknown* | 2 | $15.60 | Ordinary |
05:20:54 - 06-Feb-26 |
| Unknown* | 2 | $15.60 | Ordinary |
05:20:54 - 06-Feb-26 |
| Unknown* | 4 | $15.60 | Ordinary |
05:20:54 - 06-Feb-26 |
| Buy* | 10 | $15.60 | Ordinary |
05:20:54 - 06-Feb-26 |
| Buy* | 10 | $15.60 | Ordinary |
05:20:54 - 06-Feb-26 |
| Buy* | 4 | $15.595 | Ordinary |
05:20:54 - 06-Feb-26 |
| Buy* | 2 | $15.595 | Ordinary |
05:20:54 - 06-Feb-26 |
| Buy* | 2 | $15.595 | Ordinary |
05:20:54 - 06-Feb-26 |
| Buy* | 10 | $15.60 | Ordinary |
05:20:54 - 06-Feb-26 |
| Buy* | 285 | $15.60 | Ordinary |
05:20:54 - 06-Feb-26 |
| Sell* | 14 | $15.59 | Ordinary |
05:20:54 - 06-Feb-26 |
| Sell* | 10 | $15.59 | Ordinary |
05:20:54 - 06-Feb-26 |
| Sell* | 4 | $15.59 | Ordinary |
05:20:54 - 06-Feb-26 |
| Sell* | 4 | $15.59 | Ordinary |
05:20:54 - 06-Feb-26 |
| Sell* | 150 | $15.59 | Ordinary |
05:20:54 - 06-Feb-26 |
| Sell* | 4 | $15.59 | Ordinary |
05:20:54 - 06-Feb-26 |
| Sell* | 4 | $15.59 | Ordinary |
05:20:54 - 06-Feb-26 |
| Sell* | 10 | $15.59 | Ordinary |
05:20:54 - 06-Feb-26 |
| Buy* | 10 | $15.59 | Ordinary |
05:20:54 - 06-Feb-26 |
| Buy* | 10 | $15.59 | Ordinary |
05:20:54 - 06-Feb-26 |
| Buy* | 8 | $15.59 | Ordinary |
05:20:54 - 06-Feb-26 |
| Buy* | 10 | $15.59 | Ordinary |
05:20:54 - 06-Feb-26 |
| Buy* | 150 | $15.59 | Ordinary |
05:20:54 - 06-Feb-26 |
| Unknown* | 160 | $15.585 | Ordinary |
05:20:54 - 06-Feb-26 |
| Buy* | 100 | $15.59 | Ordinary |
05:20:54 - 06-Feb-26 |
| Sell* | 11 | $15.58 | Ordinary |
05:20:54 - 06-Feb-26 |
| Sell* | 129 | $15.58 | Ordinary |
05:20:54 - 06-Feb-26 |
| Buy* | 70 | $15.58 | Ordinary |
05:20:54 - 06-Feb-26 |
| Buy* | 140 | $15.58 | Ordinary |
05:20:54 - 06-Feb-26 |
| Buy* | 10 | $15.58 | Ordinary |
05:20:48 - 06-Feb-26 |
| Buy* | 10 | $15.58 | Ordinary |
05:20:42 - 06-Feb-26 |
| Buy* | 8 | $15.58 | Ordinary |
05:20:25 - 06-Feb-26 |
| Buy* | 1 | $15.58 | Ordinary |
05:20:21 - 06-Feb-26 |
| Buy* | 150 | $15.58 | Ordinary |
05:20:20 - 06-Feb-26 |
| Unknown* | 8 | $15.58 | Ordinary |
05:20:19 - 06-Feb-26 |
| Buy* | 8 | $15.58 | Ordinary |
05:20:19 - 06-Feb-26 |
| Buy* | 8 | $15.58 | Ordinary |
05:20:19 - 06-Feb-26 |
| Buy* | 3 | $15.58 | Ordinary |
05:20:19 - 06-Feb-26 |
| Sell* | 2 | $15.58 | Ordinary |
05:20:19 - 06-Feb-26 |
| Sell* | 2 | $15.58 | Ordinary |
05:20:19 - 06-Feb-26 |
| Sell* | 2 | $15.58 | Ordinary |
05:20:19 - 06-Feb-26 |
| Sell* | 2 | $15.58 | Ordinary |
05:20:19 - 06-Feb-26 |
| Sell* | 2 | $15.58 | Ordinary |
05:20:19 - 06-Feb-26 |
| Sell* | 8 | $15.58 | Ordinary |
05:20:19 - 06-Feb-26 |
| Sell* | 2 | $15.58 | Ordinary |
05:20:19 - 06-Feb-26 |
| Sell* | 2 | $15.58 | Ordinary |
05:20:19 - 06-Feb-26 |
| Sell* | 2 | $15.58 | Ordinary |
05:20:19 - 06-Feb-26 |
| Sell* | 3 | $15.58 | Ordinary |
05:20:19 - 06-Feb-26 |
| Buy* | 4 | $15.58 | Ordinary |
05:20:19 - 06-Feb-26 |
| Buy* | 17 | $15.58 | Ordinary |
05:20:19 - 06-Feb-26 |
| Buy* | 3 | $15.58 | Ordinary |
05:20:19 - 06-Feb-26 |
| Buy* | 2 | $15.58 | Ordinary |
05:20:19 - 06-Feb-26 |
| Buy* | 2 | $15.58 | Ordinary |
05:20:19 - 06-Feb-26 |
| Buy* | 3 | $15.58 | Ordinary |
05:20:19 - 06-Feb-26 |
| Sell* | 70 | $15.58 | Ordinary |
05:20:19 - 06-Feb-26 |
| Sell* | 2 | $15.58 | Ordinary |
05:20:19 - 06-Feb-26 |
| Sell* | 2 | $15.58 | Ordinary |
05:20:19 - 06-Feb-26 |
| Sell* | 2 | $15.58 | Ordinary |
05:20:19 - 06-Feb-26 |
| Sell* | 2 | $15.58 | Ordinary |
05:20:19 - 06-Feb-26 |
| Sell* | 2 | $15.58 | Ordinary |
05:20:19 - 06-Feb-26 |
| Sell* | 40 | $15.58 | Ordinary |
05:20:19 - 06-Feb-26 |
| Sell* | 2 | $15.58 | Ordinary |
05:20:19 - 06-Feb-26 |
| Sell* | 3 | $15.58 | Ordinary |
05:20:19 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Ordinary |
05:20:19 - 06-Feb-26 |
| Sell* | 40 | $15.58 | Ordinary |
05:20:19 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Ordinary |
05:20:19 - 06-Feb-26 |
| Sell* | 2 | $15.58 | Ordinary |
05:20:19 - 06-Feb-26 |
| Unknown* | 10 | $15.58 | Ordinary |
05:20:19 - 06-Feb-26 |
| Sell* | 150 | $15.58 | Ordinary |
05:20:19 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Ordinary |
05:20:19 - 06-Feb-26 |
| Sell* | 10 | $15.59 | Ordinary |
05:20:19 - 06-Feb-26 |
| Sell* | 100 | $15.59 | Ordinary |
05:20:19 - 06-Feb-26 |
| Unknown* | 176 | $15.585 | Ordinary |
05:20:19 - 06-Feb-26 |
| Buy* | 96 | $15.59 | Ordinary |
05:20:19 - 06-Feb-26 |
| Sell* | 4 | $15.58 | Ordinary |
05:20:19 - 06-Feb-26 |
| Unknown* | 178 | $15.585 | Ordinary |
05:20:19 - 06-Feb-26 |
| Unknown* | 110 | $15.585 | Ordinary |
05:20:19 - 06-Feb-26 |
| Buy* | 150 | $15.58 | Ordinary |
05:20:19 - 06-Feb-26 |
| Unknown* | 10 | $15.57 | Ordinary |
05:20:16 - 06-Feb-26 |
| Buy* | 1 | $15.58 | Ordinary |
05:20:14 - 06-Feb-26 |
| Unknown* | 10 | $15.57 | Ordinary |
05:20:13 - 06-Feb-26 |
| Unknown* | 10 | $15.58 | Ordinary |
05:20:13 - 06-Feb-26 |
| Unknown* | 2 | $15.58 | Ordinary |
05:20:13 - 06-Feb-26 |
| Unknown* | 2 | $15.58 | Ordinary |
05:20:13 - 06-Feb-26 |
| Unknown* | 3 | $15.58 | Ordinary |
05:20:13 - 06-Feb-26 |
| Unknown* | 10 | $15.58 | Ordinary |
05:20:13 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Ordinary |
05:20:13 - 06-Feb-26 |
| Sell* | 150 | $15.58 | Ordinary |
05:20:13 - 06-Feb-26 |
| Sell* | 150 | $15.58 | Ordinary |
05:20:13 - 06-Feb-26 |
| Unknown* | 150 | $15.58 | Ordinary |
05:20:13 - 06-Feb-26 |
| Buy* | 150 | $15.58 | Ordinary |
05:20:13 - 06-Feb-26 |
| Buy* | 5 | $15.58 | Ordinary |
05:20:10 - 06-Feb-26 |
| Buy* | 2 | $15.58 | Ordinary |
05:20:10 - 06-Feb-26 |
| Buy* | 6 | $15.58 | Ordinary |
05:20:10 - 06-Feb-26 |
| Unknown* | 10 | $15.58 | Ordinary |
05:20:09 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Ordinary |
05:20:09 - 06-Feb-26 |
| Sell* | 2 | $15.58 | Ordinary |
05:20:09 - 06-Feb-26 |
| Sell* | 2 | $15.58 | Ordinary |
05:20:09 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Ordinary |
05:20:09 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Ordinary |
05:20:09 - 06-Feb-26 |
| Sell* | 150 | $15.58 | Ordinary |
05:20:09 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Ordinary |
05:20:09 - 06-Feb-26 |
| Unknown* | 100 | $15.59 | Ordinary |
05:20:09 - 06-Feb-26 |
| Unknown* | 10 | $15.59 | Ordinary |
05:20:09 - 06-Feb-26 |
| Buy* | 37 | $15.59 | Ordinary |
05:20:09 - 06-Feb-26 |
| Buy* | 2 | $15.59 | Ordinary |
05:20:09 - 06-Feb-26 |
| Buy* | 3 | $15.59 | Ordinary |
05:20:09 - 06-Feb-26 |
| Unknown* | 140 | $15.585 | Ordinary |
05:20:09 - 06-Feb-26 |
| Buy* | 10 | $15.59 | Ordinary |
05:20:09 - 06-Feb-26 |
| Buy* | 100 | $15.59 | Ordinary |
05:20:09 - 06-Feb-26 |
| Sell* | 2 | $15.58 | Ordinary |
05:20:09 - 06-Feb-26 |
| Sell* | 2 | $15.58 | Ordinary |
05:20:09 - 06-Feb-26 |
| Sell* | 2 | $15.58 | Ordinary |
05:20:09 - 06-Feb-26 |
| Sell* | 3 | $15.58 | Ordinary |
05:20:09 - 06-Feb-26 |
| Sell* | 3 | $15.58 | Ordinary |
05:20:09 - 06-Feb-26 |
| Sell* | 3 | $15.59 | Ordinary |
05:20:09 - 06-Feb-26 |
| Unknown* | 285 | $15.60 | Ordinary |
05:20:09 - 06-Feb-26 |
| Buy* | 2 | $15.59 | Ordinary |
05:20:09 - 06-Feb-26 |
| Buy* | 10 | $15.59 | Ordinary |
05:20:09 - 06-Feb-26 |
| Buy* | 4 | $15.59 | Ordinary |
05:20:09 - 06-Feb-26 |
| Unknown* | 166 | $15.585 | Ordinary |
05:20:09 - 06-Feb-26 |
| Unknown* | 110 | $15.585 | Ordinary |
05:20:09 - 06-Feb-26 |
| Buy* | 10 | $15.58 | Ordinary |
05:20:09 - 06-Feb-26 |
| Buy* | 8 | $15.58 | Ordinary |
05:20:09 - 06-Feb-26 |
| Buy* | 10 | $15.58 | Ordinary |
05:20:09 - 06-Feb-26 |
| Buy* | 10 | $15.58 | Ordinary |
05:20:09 - 06-Feb-26 |
| Buy* | 150 | $15.58 | Ordinary |
05:20:09 - 06-Feb-26 |
| Unknown* | 10 | $15.57 | Ordinary |
05:20:09 - 06-Feb-26 |
| Buy* | 10 | $15.58 | Ordinary |
05:19:59 - 06-Feb-26 |
| Buy* | 10 | $15.58 | Ordinary |
05:19:59 - 06-Feb-26 |
| Unknown* | 10 | $15.58 | Ordinary |
05:19:58 - 06-Feb-26 |
| Unknown* | 10 | $15.58 | Ordinary |
05:19:58 - 06-Feb-26 |
| Buy* | 10 | $15.58 | Ordinary |
05:19:58 - 06-Feb-26 |
| Sell* | 4 | $15.58 | Ordinary |
05:19:57 - 06-Feb-26 |
| Sell* | 4 | $15.58 | Ordinary |
05:19:57 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Ordinary |
05:19:57 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Ordinary |
05:19:57 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Ordinary |
05:19:57 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Ordinary |
05:19:57 - 06-Feb-26 |
| Unknown* | 10 | $15.58 | Ordinary |
05:19:57 - 06-Feb-26 |
| Buy* | 10 | $15.58 | Ordinary |
05:19:57 - 06-Feb-26 |
| Buy* | 12 | $15.58 | Ordinary |
05:19:57 - 06-Feb-26 |
| Buy* | 10 | $15.58 | Ordinary |
05:19:57 - 06-Feb-26 |
| Buy* | 10 | $15.58 | Ordinary |
05:19:55 - 06-Feb-26 |
| Buy* | 10 | $15.58 | Ordinary |
05:19:55 - 06-Feb-26 |
| Buy* | 10 | $15.58 | Ordinary |
05:19:55 - 06-Feb-26 |
| Buy* | 10 | $15.58 | Ordinary |
05:19:55 - 06-Feb-26 |
| Unknown* | 10 | $15.58 | Ordinary |
05:19:48 - 06-Feb-26 |
| Sell* | 8 | $15.58 | Ordinary |
05:19:48 - 06-Feb-26 |
| Sell* | 2 | $15.58 | Ordinary |
05:19:48 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Ordinary |
05:19:48 - 06-Feb-26 |
| Sell* | 2 | $15.58 | Ordinary |
05:19:48 - 06-Feb-26 |
| Sell* | 2 | $15.58 | Ordinary |
05:19:48 - 06-Feb-26 |
| Sell* | 2 | $15.58 | Ordinary |
05:19:48 - 06-Feb-26 |
| Sell* | 4 | $15.58 | Ordinary |
05:19:48 - 06-Feb-26 |
| Sell* | 4 | $15.59 | Ordinary |
05:19:48 - 06-Feb-26 |
| Sell* | 4 | $15.59 | Ordinary |
05:19:48 - 06-Feb-26 |
| Buy* | 6 | $15.59 | Ordinary |
05:19:48 - 06-Feb-26 |
| Buy* | 2 | $15.59 | Ordinary |
05:19:48 - 06-Feb-26 |
| Buy* | 2 | $15.59 | Ordinary |
05:19:48 - 06-Feb-26 |
| Buy* | 10 | $15.59 | Ordinary |
05:19:48 - 06-Feb-26 |
| Buy* | 100 | $15.59 | Ordinary |
05:19:48 - 06-Feb-26 |
| Buy* | 2 | $15.59 | Ordinary |
05:19:48 - 06-Feb-26 |
| Buy* | 2 | $15.59 | Ordinary |
05:19:48 - 06-Feb-26 |
| Buy* | 4 | $15.59 | Ordinary |
05:19:48 - 06-Feb-26 |
| Unknown* | 10 | $15.58 | Ordinary |
05:19:48 - 06-Feb-26 |
| Unknown* | 10 | $15.58 | Ordinary |
05:19:48 - 06-Feb-26 |
| Unknown* | 10 | $15.58 | Ordinary |
05:19:48 - 06-Feb-26 |
| Sell* | 2 | $15.58 | Ordinary |
05:19:48 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Ordinary |
05:19:48 - 06-Feb-26 |
| Sell* | 4 | $15.58 | Ordinary |
05:19:48 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Ordinary |
05:19:48 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Ordinary |
05:19:48 - 06-Feb-26 |
| Unknown* | 10 | $15.58 | Ordinary |
05:19:48 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Ordinary |
05:19:48 - 06-Feb-26 |
| Buy* | 10 | $15.59 | Ordinary |
05:19:48 - 06-Feb-26 |
| Unknown* | 100 | $15.59 | Ordinary |
05:19:48 - 06-Feb-26 |
| Sell* | 6 | $15.59 | Ordinary |
05:19:48 - 06-Feb-26 |
| Sell* | 10 | $15.59 | Ordinary |
05:19:48 - 06-Feb-26 |
| Unknown* | 22 | $15.585 | Ordinary |
05:19:48 - 06-Feb-26 |
| Sell* | 110 | $15.58 | Ordinary |
05:19:48 - 06-Feb-26 |
| Buy* | 70 | $15.58 | Ordinary |
05:19:48 - 06-Feb-26 |
| Buy* | 4 | $15.58 | Ordinary |
05:19:48 - 06-Feb-26 |
| Buy* | 2 | $15.58 | Ordinary |
05:19:48 - 06-Feb-26 |
| Unknown* | 10 | $15.58 | Ordinary |
05:19:47 - 06-Feb-26 |
| Unknown* | 10 | $15.58 | Ordinary |
05:19:47 - 06-Feb-26 |
| Unknown* | 10 | $15.58 | Ordinary |
05:19:47 - 06-Feb-26 |
| Unknown* | 10 | $15.58 | Ordinary |
05:19:47 - 06-Feb-26 |
| Sell* | 30 | $15.58 | Ordinary |
05:19:47 - 06-Feb-26 |
| Sell* | 60 | $15.575 | Ordinary |
05:19:47 - 06-Feb-26 |
| Sell* | 4 | $15.575 | Ordinary |
05:19:47 - 06-Feb-26 |
| Sell* | 90 | $15.575 | Ordinary |
05:19:47 - 06-Feb-26 |
| Buy* | 10 | $15.58 | Ordinary |
05:19:47 - 06-Feb-26 |
| Unknown* | 10 | $15.57 | Ordinary |
05:19:40 - 06-Feb-26 |
| Unknown* | 10 | $15.57 | Ordinary |
05:19:37 - 06-Feb-26 |
| Unknown* | 10 | $15.57 | Ordinary |
05:19:35 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Ordinary |
05:19:35 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Ordinary |
05:19:35 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Ordinary |
05:19:35 - 06-Feb-26 |
| Sell* | 6 | $15.575 | Ordinary |
05:19:35 - 06-Feb-26 |
| Buy* | 1 | $15.58 | Ordinary |
05:19:35 - 06-Feb-26 |
| Buy* | 20 | $15.58 | Ordinary |
05:19:35 - 06-Feb-26 |
| Unknown* | 29 | $15.57 | Ordinary |
05:19:35 - 06-Feb-26 |
| Unknown* | 285 | $15.57 | Ordinary |
05:19:35 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Ordinary |
05:19:25 - 06-Feb-26 |
| Sell* | 43 | $15.58 | Ordinary |
05:19:25 - 06-Feb-26 |
| Sell* | 20 | $15.58 | Ordinary |
05:19:25 - 06-Feb-26 |
| Unknown* | 45 | $15.59 | Ordinary |
05:19:16 - 06-Feb-26 |
| Unknown* | 1 | $15.59 | Ordinary |
05:19:16 - 06-Feb-26 |
| Unknown* | 1 | $15.59 | Ordinary |
05:19:16 - 06-Feb-26 |
| Unknown* | 7 | $15.59 | Ordinary |
05:19:16 - 06-Feb-26 |
| Unknown* | 46 | $15.59 | Ordinary |
05:19:16 - 06-Feb-26 |
| Unknown* | 2 | $15.585 | Ordinary |
05:19:16 - 06-Feb-26 |
| Unknown* | 1 | $15.585 | Ordinary |
05:19:15 - 06-Feb-26 |
| Unknown* | 10 | $15.59 | Ordinary |
05:19:11 - 06-Feb-26 |
| Sell* | 4 | $15.59 | Ordinary |
05:19:11 - 06-Feb-26 |
| Sell* | 10 | $15.59 | Ordinary |
05:19:11 - 06-Feb-26 |
| Sell* | 2 | $15.59 | Ordinary |
05:19:11 - 06-Feb-26 |
| Sell* | 10 | $15.59 | Ordinary |
05:19:11 - 06-Feb-26 |
| Sell* | 100 | $15.59 | Ordinary |
05:19:11 - 06-Feb-26 |
| Unknown* | 10 | $15.60 | Ordinary |
05:19:11 - 06-Feb-26 |
| Sell* | 16 | $15.60 | Ordinary |
05:19:11 - 06-Feb-26 |
| Sell* | 2 | $15.60 | Ordinary |
05:19:11 - 06-Feb-26 |
| Sell* | 10 | $15.60 | Ordinary |
05:19:11 - 06-Feb-26 |
| Sell* | 285 | $15.60 | Ordinary |
05:19:11 - 06-Feb-26 |
| Sell* | 4 | $15.60 | Ordinary |
05:19:11 - 06-Feb-26 |
| Sell* | 4 | $15.60 | Ordinary |
05:19:11 - 06-Feb-26 |
| Sell* | 4 | $15.60 | Ordinary |
05:19:11 - 06-Feb-26 |
| Sell* | 2 | $15.60 | Ordinary |
05:19:11 - 06-Feb-26 |
| Sell* | 10 | $15.61 | Ordinary |
05:19:06 - 06-Feb-26 |
| Sell* | 4 | $15.61 | Ordinary |
05:19:06 - 06-Feb-26 |
| Sell* | 4 | $15.61 | Ordinary |
05:19:06 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Ordinary |
05:19:06 - 06-Feb-26 |
| Unknown* | 105 | $15.61 | Ordinary |
05:19:06 - 06-Feb-26 |
| Buy* | 20 | $15.61 | Ordinary |
05:19:06 - 06-Feb-26 |
| Buy* | 10 | $15.61 | Ordinary |
05:19:06 - 06-Feb-26 |
| Buy* | 10 | $15.60 | Ordinary |
05:19:06 - 06-Feb-26 |
| Buy* | 5 | $15.60 | Ordinary |
05:19:06 - 06-Feb-26 |
| Buy* | 5 | $15.60 | Ordinary |
05:19:06 - 06-Feb-26 |
| Buy* | 10 | $15.60 | Ordinary |
05:19:06 - 06-Feb-26 |
| Buy* | 285 | $15.60 | Ordinary |
05:19:06 - 06-Feb-26 |
| Unknown* | 100 | $15.59 | Ordinary |
05:19:05 - 06-Feb-26 |
| Unknown* | 10 | $15.60 | Ordinary |
05:19:02 - 06-Feb-26 |
| Unknown* | 10 | $15.60 | Ordinary |
05:18:57 - 06-Feb-26 |
| Buy* | 10 | $15.59 | Ordinary |
05:18:57 - 06-Feb-26 |
| Buy* | 23 | $15.59 | Ordinary |
05:18:57 - 06-Feb-26 |
| Buy* | 5 | $15.59 | Ordinary |
05:18:57 - 06-Feb-26 |
| Buy* | 5 | $15.59 | Ordinary |
05:18:57 - 06-Feb-26 |
| Sell* | 3 | $15.59 | Ordinary |
05:18:48 - 06-Feb-26 |
| Buy* | 3 | $15.59 | Ordinary |
05:18:33 - 06-Feb-26 |
| Buy* | 3 | $15.59 | Ordinary |
05:18:33 - 06-Feb-26 |
| Buy* | 100 | $15.59 | Ordinary |
05:18:33 - 06-Feb-26 |
| Buy* | 10 | $15.59 | Ordinary |
05:18:33 - 06-Feb-26 |
| Buy* | 20 | $15.59 | Ordinary |
05:18:33 - 06-Feb-26 |
| Buy* | 6 | $15.59 | Ordinary |
05:18:33 - 06-Feb-26 |
| Buy* | 100 | $15.59 | Ordinary |
05:18:33 - 06-Feb-26 |
| Buy* | 10 | $15.59 | Ordinary |
05:18:33 - 06-Feb-26 |
| Buy* | 100 | $15.58 | Ordinary |
05:18:33 - 06-Feb-26 |
| Buy* | 20 | $15.58 | Ordinary |
05:18:33 - 06-Feb-26 |
| Buy* | 100 | $15.58 | Ordinary |
05:18:33 - 06-Feb-26 |
| Buy* | 10 | $15.58 | Ordinary |
05:18:33 - 06-Feb-26 |
| Unknown* | 8 | $15.57 | Ordinary |
05:18:33 - 06-Feb-26 |
| Unknown* | 1 | $15.57 | Ordinary |
05:18:33 - 06-Feb-26 |
| Buy* | 63 | $15.57 | Ordinary |
05:18:33 - 06-Feb-26 |
| Buy* | 1 | $15.57 | Ordinary |
05:18:33 - 06-Feb-26 |
| Buy* | 1 | $15.57 | Ordinary |
05:18:33 - 06-Feb-26 |
| Buy* | 20 | $15.57 | Ordinary |
05:18:33 - 06-Feb-26 |
| Buy* | 43 | $15.57 | Ordinary |
05:18:33 - 06-Feb-26 |
| Sell* | 70 | $15.565 | Ordinary |
05:18:33 - 06-Feb-26 |
| Sell* | 155 | $15.565 | Ordinary |
05:18:33 - 06-Feb-26 |
| Buy* | 10 | $15.57 | Ordinary |
05:18:33 - 06-Feb-26 |
| Buy* | 10 | $15.57 | Ordinary |
05:18:33 - 06-Feb-26 |
| Sell* | 2 | $15.56 | Ordinary |
05:18:26 - 06-Feb-26 |
| Sell* | 3 | $15.56 | Ordinary |
05:18:26 - 06-Feb-26 |
| Sell* | 3 | $15.56 | Ordinary |
05:18:26 - 06-Feb-26 |
| Sell* | 38 | $15.56 | Ordinary |
05:18:21 - 06-Feb-26 |
| Sell* | 3 | $15.56 | Ordinary |
05:18:21 - 06-Feb-26 |
| Sell* | 20 | $15.56 | Ordinary |
05:18:21 - 06-Feb-26 |
| Buy* | 215 | $15.57 | Ordinary |
05:18:21 - 06-Feb-26 |
| Sell* | 70 | $15.565 | Ordinary |
05:18:21 - 06-Feb-26 |
| Sell* | 6 | $15.57 | Ordinary |
05:18:21 - 06-Feb-26 |
| Sell* | 6 | $15.57 | Ordinary |
05:18:21 - 06-Feb-26 |
| Sell* | 40 | $15.57 | Ordinary |
05:18:21 - 06-Feb-26 |
| Sell* | 20 | $15.57 | Ordinary |
05:18:21 - 06-Feb-26 |
| Unknown* | 10 | $15.57 | Ordinary |
05:18:21 - 06-Feb-26 |
| Unknown* | 2 | $15.58 | Ordinary |
05:18:20 - 06-Feb-26 |
| Unknown* | 100 | $15.59 | Ordinary |
05:18:19 - 06-Feb-26 |
| Unknown* | 3 | $15.59 | Ordinary |
05:18:19 - 06-Feb-26 |
| Unknown* | 40 | $15.60 | Ordinary |
05:18:19 - 06-Feb-26 |
| Unknown* | 20 | $15.60 | Ordinary |
05:18:19 - 06-Feb-26 |
| Unknown* | 6 | $15.60 | Ordinary |
05:18:19 - 06-Feb-26 |
| Unknown* | 6 | $15.60 | Ordinary |
05:18:19 - 06-Feb-26 |
| Buy* | 10 | $15.60 | Ordinary |
05:18:11 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Ordinary |
05:18:11 - 06-Feb-26 |
| Sell* | 20 | $15.61 | Ordinary |
05:18:11 - 06-Feb-26 |
| Sell* | 10 | $15.61 | Ordinary |
05:18:11 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Ordinary |
05:18:11 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Ordinary |
05:18:11 - 06-Feb-26 |
| Unknown* | 285 | $15.62 | Ordinary |
05:18:11 - 06-Feb-26 |
| Unknown* | 20 | $15.62 | Ordinary |
05:18:11 - 06-Feb-26 |
| Unknown* | 11 | $15.62 | Ordinary |
05:18:11 - 06-Feb-26 |
| Sell* | 100 | $15.62 | Ordinary |
05:18:11 - 06-Feb-26 |
| Sell* | 10 | $15.62 | Ordinary |
05:18:11 - 06-Feb-26 |
| Sell* | 10 | $15.62 | Ordinary |
05:18:11 - 06-Feb-26 |
| Sell* | 10 | $15.62 | Ordinary |
05:18:11 - 06-Feb-26 |
| Unknown* | 1 | $15.625 | Ordinary |
05:18:11 - 06-Feb-26 |
| Unknown* | 1 | $15.62 | Ordinary |
05:18:02 - 06-Feb-26 |
| Sell* | 100 | $15.63 | Ordinary |
05:17:54 - 06-Feb-26 |
| Sell* | 40 | $15.63 | Ordinary |
05:17:54 - 06-Feb-26 |
| Sell* | 6 | $15.63 | Ordinary |
05:17:54 - 06-Feb-26 |
| Sell* | 4 | $15.63 | Ordinary |
05:17:54 - 06-Feb-26 |
| Sell* | 30 | $15.63 | Ordinary |
05:17:54 - 06-Feb-26 |
| Sell* | 100 | $15.63 | Ordinary |
05:17:54 - 06-Feb-26 |
| Sell* | 10 | $15.63 | Ordinary |
05:17:54 - 06-Feb-26 |
| Sell* | 10 | $15.63 | Ordinary |
05:17:54 - 06-Feb-26 |
| Unknown* | 6 | $15.64 | Ordinary |
05:17:54 - 06-Feb-26 |
| Unknown* | 6 | $15.64 | Ordinary |
05:17:54 - 06-Feb-26 |
| Buy* | 20 | $15.64 | Ordinary |
05:17:54 - 06-Feb-26 |
| Buy* | 3 | $15.64 | Ordinary |
05:17:54 - 06-Feb-26 |
| Buy* | 10 | $15.64 | Ordinary |
05:17:54 - 06-Feb-26 |
| Unknown* | 10 | $15.63 | Ordinary |
05:17:53 - 06-Feb-26 |
| Sell* | 20 | $15.64 | Ordinary |
05:17:53 - 06-Feb-26 |
| Sell* | 3 | $15.64 | Ordinary |
05:17:53 - 06-Feb-26 |
| Sell* | 150 | $15.64 | Ordinary |
05:17:53 - 06-Feb-26 |
| Sell* | 7 | $15.64 | Ordinary |
05:17:53 - 06-Feb-26 |
| Sell* | 10 | $15.64 | Ordinary |
05:17:53 - 06-Feb-26 |
| Sell* | 10 | $15.64 | Ordinary |
05:17:53 - 06-Feb-26 |
| Sell* | 100 | $15.64 | Ordinary |
05:17:53 - 06-Feb-26 |
| Sell* | 3 | $15.65 | Ordinary |
05:17:53 - 06-Feb-26 |
| Sell* | 6 | $15.65 | Ordinary |
05:17:53 - 06-Feb-26 |
| Sell* | 150 | $15.65 | Ordinary |
05:17:53 - 06-Feb-26 |
| Sell* | 6 | $15.65 | Ordinary |
05:17:53 - 06-Feb-26 |
| Sell* | 6 | $15.65 | Ordinary |
05:17:53 - 06-Feb-26 |
| Sell* | 10 | $15.65 | Ordinary |
05:17:53 - 06-Feb-26 |
| Sell* | 10 | $15.65 | Ordinary |
05:17:53 - 06-Feb-26 |
| Sell* | 285 | $15.65 | Ordinary |
05:17:53 - 06-Feb-26 |
| Sell* | 100 | $15.66 | Ordinary |
05:17:53 - 06-Feb-26 |
| Buy* | 1 | $15.65 | Ordinary |
05:17:53 - 06-Feb-26 |
| Buy* | 150 | $15.65 | Ordinary |
05:17:53 - 06-Feb-26 |
| Buy* | 20 | $15.65 | Ordinary |
05:17:53 - 06-Feb-26 |
| Buy* | 14 | $15.65 | Ordinary |
05:17:53 - 06-Feb-26 |
| Buy* | 10 | $15.65 | Ordinary |
05:17:53 - 06-Feb-26 |
| Buy* | 285 | $15.65 | Ordinary |
05:17:53 - 06-Feb-26 |
| Unknown* | 150 | $15.64 | Ordinary |
05:17:53 - 06-Feb-26 |
| Unknown* | 1 | $15.64 | Ordinary |
05:17:39 - 06-Feb-26 |
| Unknown* | 1 | $15.65 | Ordinary |
05:17:34 - 06-Feb-26 |
| Unknown* | 11 | $15.65 | Ordinary |
05:17:34 - 06-Feb-26 |
| Unknown* | 4 | $15.65 | Ordinary |
05:17:34 - 06-Feb-26 |
| Unknown* | 24 | $15.65 | Ordinary |
05:17:34 - 06-Feb-26 |
| Unknown* | 11 | $15.65 | Ordinary |
05:17:34 - 06-Feb-26 |
| Unknown* | 11 | $15.65 | Ordinary |
05:17:34 - 06-Feb-26 |
| Unknown* | 11 | $15.65 | Ordinary |
05:17:34 - 06-Feb-26 |
| Unknown* | 2 | $15.65 | Ordinary |
05:17:34 - 06-Feb-26 |
| Unknown* | 7 | $15.65 | Ordinary |
05:17:34 - 06-Feb-26 |
| Unknown* | 51 | $15.65 | Ordinary |
05:17:34 - 06-Feb-26 |
| Sell* | 20 | $15.65 | Ordinary |
05:17:29 - 06-Feb-26 |
| Sell* | 4 | $15.65 | Ordinary |
05:17:29 - 06-Feb-26 |
| Sell* | 150 | $15.65 | Ordinary |
05:17:29 - 06-Feb-26 |
| Sell* | 7 | $15.65 | Ordinary |
05:17:29 - 06-Feb-26 |
| Sell* | 7 | $15.65 | Ordinary |
05:17:29 - 06-Feb-26 |
| Sell* | 10 | $15.65 | Ordinary |
05:17:29 - 06-Feb-26 |
| Sell* | 10 | $15.65 | Ordinary |
05:17:29 - 06-Feb-26 |
| Buy* | 87 | $15.65 | Ordinary |
05:17:29 - 06-Feb-26 |
| Buy* | 10 | $15.65 | Ordinary |
05:17:29 - 06-Feb-26 |
| Buy* | 20 | $15.65 | Ordinary |
05:17:29 - 06-Feb-26 |
| Buy* | 20 | $15.65 | Ordinary |
05:17:29 - 06-Feb-26 |
| Buy* | 3 | $15.65 | Ordinary |
05:17:29 - 06-Feb-26 |
| Sell* | 20 | $15.64 | Ordinary |
05:17:13 - 06-Feb-26 |
| Unknown* | 10 | $15.64 | Ordinary |
05:17:13 - 06-Feb-26 |
| Unknown* | 9 | $15.64 | Ordinary |
05:17:13 - 06-Feb-26 |
| Unknown* | 4 | $15.64 | Ordinary |
05:17:13 - 06-Feb-26 |
| Unknown* | 4 | $15.64 | Ordinary |
05:17:13 - 06-Feb-26 |
| Unknown* | 9 | $15.64 | Ordinary |
05:17:13 - 06-Feb-26 |
| Buy* | 20 | $15.64 | Ordinary |
05:17:13 - 06-Feb-26 |
| Buy* | 150 | $15.64 | Ordinary |
05:17:13 - 06-Feb-26 |
| Sell* | 95 | $15.635 | Ordinary |
05:17:13 - 06-Feb-26 |
| Sell* | 40 | $15.63 | Ordinary |
05:17:13 - 06-Feb-26 |
| Sell* | 4 | $15.63 | Ordinary |
05:17:13 - 06-Feb-26 |
| Sell* | 4 | $15.63 | Ordinary |
05:17:13 - 06-Feb-26 |
| Sell* | 9 | $15.63 | Ordinary |
05:17:13 - 06-Feb-26 |
| Sell* | 9 | $15.63 | Ordinary |
05:17:13 - 06-Feb-26 |
| Sell* | 30 | $15.63 | Ordinary |
05:17:13 - 06-Feb-26 |
| Buy* | 20 | $15.63 | Ordinary |
05:17:13 - 06-Feb-26 |
| Buy* | 87 | $15.63 | Ordinary |
05:17:13 - 06-Feb-26 |
| Buy* | 30 | $15.63 | Ordinary |
05:17:13 - 06-Feb-26 |
| Buy* | 96 | $15.63 | Ordinary |
05:17:13 - 06-Feb-26 |
| Buy* | 200 | $15.63 | Ordinary |
05:17:13 - 06-Feb-26 |
| Unknown* | 9 | $15.63 | Ordinary |
05:17:07 - 06-Feb-26 |
| Sell* | 80 | $15.62 | Ordinary |
05:17:07 - 06-Feb-26 |
| Sell* | 4 | $15.63 | Ordinary |
05:17:06 - 06-Feb-26 |
| Sell* | 40 | $15.63 | Ordinary |
05:17:06 - 06-Feb-26 |
| Sell* | 20 | $15.63 | Ordinary |
05:17:06 - 06-Feb-26 |
| Sell* | 21 | $15.63 | Ordinary |
05:16:48 - 06-Feb-26 |
| Sell* | 3 | $15.63 | Ordinary |
05:16:48 - 06-Feb-26 |
| Unknown* | 10 | $15.62 | Ordinary |
05:16:32 - 06-Feb-26 |
| Buy* | 10 | $15.63 | Ordinary |
05:16:32 - 06-Feb-26 |
| Unknown* | 10 | $15.62 | Ordinary |
05:16:32 - 06-Feb-26 |
| Buy* | 10 | $15.62 | Ordinary |
05:16:32 - 06-Feb-26 |
| Buy* | 10 | $15.62 | Ordinary |
05:16:32 - 06-Feb-26 |
| Buy* | 24 | $15.62 | Ordinary |
05:16:32 - 06-Feb-26 |
| Buy* | 186 | $15.615 | Ordinary |
05:16:32 - 06-Feb-26 |
| Sell* | 30 | $15.61 | Ordinary |
05:16:30 - 06-Feb-26 |
| Sell* | 3 | $15.61 | Ordinary |
05:16:30 - 06-Feb-26 |
| Unknown* | 20 | $15.60 | Ordinary |
05:16:19 - 06-Feb-26 |
| Sell* | 6 | $15.61 | Ordinary |
05:16:19 - 06-Feb-26 |
| Sell* | 60 | $15.61 | Ordinary |
05:16:19 - 06-Feb-26 |
| Sell* | 10 | $15.61 | Ordinary |
05:16:19 - 06-Feb-26 |
| Sell* | 200 | $15.61 | Ordinary |
05:16:19 - 06-Feb-26 |
| Buy* | 20 | $15.615 | Ordinary |
05:16:17 - 06-Feb-26 |
| Unknown* | 10 | $15.62 | Ordinary |
05:16:16 - 06-Feb-26 |
| Sell* | 27 | $15.62 | Ordinary |
05:16:15 - 06-Feb-26 |
| Sell* | 3 | $15.62 | Ordinary |
05:16:15 - 06-Feb-26 |
| Unknown* | 3 | $15.625 | Ordinary |
05:16:02 - 06-Feb-26 |
| Unknown* | 10 | $15.62 | Ordinary |
05:15:57 - 06-Feb-26 |
| Unknown* | 150 | $15.61 | Ordinary |
05:15:36 - 06-Feb-26 |
| Unknown* | 3 | $15.60 | Ordinary |
05:15:36 - 06-Feb-26 |
| Sell* | 3 | $15.60 | Ordinary |
05:15:27 - 06-Feb-26 |
| Sell* | 10 | $15.60 | Ordinary |
05:15:27 - 06-Feb-26 |
| Sell* | 120 | $15.60 | Ordinary |
05:15:27 - 06-Feb-26 |
| Unknown* | 150 | $15.59 | Ordinary |
05:15:27 - 06-Feb-26 |
| Unknown* | 117 | $15.59 | Ordinary |
05:15:17 - 06-Feb-26 |
| Unknown* | 3 | $15.59 | Ordinary |
05:15:17 - 06-Feb-26 |
| Unknown* | 30 | $15.59 | Ordinary |
05:15:15 - 06-Feb-26 |
| Unknown* | 20 | $15.59 | Ordinary |
05:15:15 - 06-Feb-26 |
| Unknown* | 120 | $15.58 | Ordinary |
05:15:12 - 06-Feb-26 |
| Sell* | 24 | $15.575 | Ordinary |
05:15:12 - 06-Feb-26 |
| Unknown* | 67 | $15.58 | Ordinary |
05:15:12 - 06-Feb-26 |
| Buy* | 20 | $15.58 | Ordinary |
05:15:12 - 06-Feb-26 |
| Buy* | 150 | $15.58 | Ordinary |
05:15:12 - 06-Feb-26 |
| Buy* | 1 | $15.58 | Ordinary |
05:15:12 - 06-Feb-26 |
| Unknown* | 24 | $15.575 | Ordinary |
05:15:12 - 06-Feb-26 |
| Unknown* | 10 | $15.57 | Ordinary |
05:15:09 - 06-Feb-26 |
| Sell* | 5 | $15.58 | Ordinary |
05:14:57 - 06-Feb-26 |
| Sell* | 20 | $15.58 | Ordinary |
05:14:55 - 06-Feb-26 |
| Sell* | 3 | $15.58 | Ordinary |
05:14:49 - 06-Feb-26 |
| Unknown* | 30 | $15.58 | Ordinary |
05:14:47 - 06-Feb-26 |
| Unknown* | 20 | $15.58 | Ordinary |
05:14:47 - 06-Feb-26 |
| Buy* | 7 | $15.57 | Ordinary |
05:14:46 - 06-Feb-26 |
| Buy* | 20 | $15.57 | Ordinary |
05:14:46 - 06-Feb-26 |
| Buy* | 285 | $15.57 | Ordinary |
05:14:46 - 06-Feb-26 |
| Buy* | 8 | $15.57 | Ordinary |
05:14:46 - 06-Feb-26 |
| Buy* | 8 | $15.57 | Ordinary |
05:14:46 - 06-Feb-26 |
| Unknown* | 10 | $15.57 | Ordinary |
05:14:46 - 06-Feb-26 |
| Buy* | 20 | $15.56 | Ordinary |
05:14:46 - 06-Feb-26 |
| Buy* | 100 | $15.56 | Ordinary |
05:14:46 - 06-Feb-26 |
| Buy* | 4 | $15.56 | Ordinary |
05:14:46 - 06-Feb-26 |
| Buy* | 150 | $15.56 | Ordinary |
05:14:46 - 06-Feb-26 |
| Unknown* | 47 | $15.55 | Ordinary |
05:14:46 - 06-Feb-26 |
| Unknown* | 3 | $15.55 | Ordinary |
05:14:46 - 06-Feb-26 |
| Unknown* | 67 | $15.545 | Ordinary |
05:14:45 - 06-Feb-26 |
| Buy* | 87 | $15.55 | Ordinary |
05:14:45 - 06-Feb-26 |
| Buy* | 150 | $15.55 | Ordinary |
05:14:45 - 06-Feb-26 |
| Buy* | 6 | $15.54 | Ordinary |
05:14:36 - 06-Feb-26 |
| Buy* | 1 | $15.54 | Ordinary |
05:14:33 - 06-Feb-26 |
| Buy* | 8 | $15.53 | Ordinary |
05:14:33 - 06-Feb-26 |
| Buy* | 1 | $15.53 | Ordinary |
05:14:33 - 06-Feb-26 |
| Buy* | 1 | $15.53 | Ordinary |
05:14:33 - 06-Feb-26 |
| Buy* | 8 | $15.53 | Ordinary |
05:14:33 - 06-Feb-26 |
| Sell* | 4 | $15.53 | Ordinary |
05:14:33 - 06-Feb-26 |
| Sell* | 4 | $15.53 | Ordinary |
05:14:33 - 06-Feb-26 |
| Sell* | 20 | $15.53 | Ordinary |
05:14:33 - 06-Feb-26 |
| Sell* | 8 | $15.53 | Ordinary |
05:14:33 - 06-Feb-26 |
| Sell* | 10 | $15.53 | Ordinary |
05:14:33 - 06-Feb-26 |
| Sell* | 20 | $15.53 | Ordinary |
05:14:33 - 06-Feb-26 |
| Unknown* | 8 | $15.54 | Ordinary |
05:14:33 - 06-Feb-26 |
| Unknown* | 4 | $15.54 | Ordinary |
05:14:33 - 06-Feb-26 |
| Unknown* | 4 | $15.54 | Ordinary |
05:14:33 - 06-Feb-26 |
| Sell* | 20 | $15.54 | Ordinary |
05:14:33 - 06-Feb-26 |
| Sell* | 100 | $15.54 | Ordinary |
05:14:33 - 06-Feb-26 |
| Sell* | 4 | $15.55 | Ordinary |
05:14:33 - 06-Feb-26 |
| Sell* | 20 | $15.55 | Ordinary |
05:14:33 - 06-Feb-26 |
| Sell* | 4 | $15.55 | Ordinary |
05:14:33 - 06-Feb-26 |
| Sell* | 4 | $15.55 | Ordinary |
05:14:33 - 06-Feb-26 |
| Sell* | 285 | $15.55 | Ordinary |
05:14:33 - 06-Feb-26 |
| Sell* | 20 | $15.55 | Ordinary |
05:14:33 - 06-Feb-26 |
| Sell* | 4 | $15.56 | Ordinary |
05:14:33 - 06-Feb-26 |
| Sell* | 4 | $15.56 | Ordinary |
05:14:33 - 06-Feb-26 |
| Sell* | 4 | $15.56 | Ordinary |
05:14:33 - 06-Feb-26 |
| Sell* | 8 | $15.56 | Ordinary |
05:14:33 - 06-Feb-26 |
| Sell* | 8 | $15.56 | Ordinary |
05:14:33 - 06-Feb-26 |
| Sell* | 22 | $15.57 | Ordinary |
05:14:33 - 06-Feb-26 |
| Sell* | 1 | $15.57 | Ordinary |
05:14:31 - 06-Feb-26 |
| Sell* | 2 | $15.57 | Ordinary |
05:14:31 - 06-Feb-26 |
| Sell* | 2 | $15.57 | Ordinary |
05:14:31 - 06-Feb-26 |
| Sell* | 16 | $15.57 | Ordinary |
05:14:31 - 06-Feb-26 |
| Sell* | 10 | $15.57 | Ordinary |
05:14:31 - 06-Feb-26 |
| Sell* | 108 | $15.57 | Ordinary |
05:14:31 - 06-Feb-26 |
| Buy* | 20 | $15.57 | Ordinary |
05:14:31 - 06-Feb-26 |
| Buy* | 7 | $15.57 | Ordinary |
05:14:31 - 06-Feb-26 |
| Buy* | 4 | $15.56 | Ordinary |
05:14:31 - 06-Feb-26 |
| Buy* | 16 | $15.56 | Ordinary |
05:14:31 - 06-Feb-26 |
| Buy* | 8 | $15.56 | Ordinary |
05:14:31 - 06-Feb-26 |
| Buy* | 8 | $15.56 | Ordinary |
05:14:31 - 06-Feb-26 |
| Buy* | 100 | $15.56 | Ordinary |
05:14:31 - 06-Feb-26 |
| Sell* | 12 | $15.56 | Ordinary |
05:14:31 - 06-Feb-26 |
| Sell* | 8 | $15.56 | Ordinary |
05:14:31 - 06-Feb-26 |
| Sell* | 150 | $15.56 | Ordinary |
05:14:31 - 06-Feb-26 |
| Sell* | 100 | $15.56 | Ordinary |
05:14:31 - 06-Feb-26 |
| Sell* | 8 | $15.56 | Ordinary |
05:14:31 - 06-Feb-26 |
| Sell* | 8 | $15.56 | Ordinary |
05:14:31 - 06-Feb-26 |
| Buy* | 4 | $15.56 | Ordinary |
05:14:31 - 06-Feb-26 |
| Buy* | 4 | $15.56 | Ordinary |
05:14:31 - 06-Feb-26 |
| Buy* | 4 | $15.56 | Ordinary |
05:14:31 - 06-Feb-26 |
| Buy* | 28 | $15.56 | Ordinary |
05:14:31 - 06-Feb-26 |
| Buy* | 12 | $15.56 | Ordinary |
05:14:31 - 06-Feb-26 |
| Buy* | 8 | $15.56 | Ordinary |
05:14:31 - 06-Feb-26 |
| Buy* | 150 | $15.56 | Ordinary |
05:14:31 - 06-Feb-26 |
| Buy* | 20 | $15.56 | Ordinary |
05:14:31 - 06-Feb-26 |
| Sell* | 50 | $15.55 | Ordinary |
05:14:31 - 06-Feb-26 |
| Sell* | 4 | $15.55 | Ordinary |
05:14:31 - 06-Feb-26 |
| Sell* | 4 | $15.55 | Ordinary |
05:14:31 - 06-Feb-26 |
| Sell* | 4 | $15.55 | Ordinary |
05:14:31 - 06-Feb-26 |
| Sell* | 8 | $15.55 | Ordinary |
05:14:31 - 06-Feb-26 |
| Sell* | 8 | $15.55 | Ordinary |
05:14:31 - 06-Feb-26 |
| Sell* | 8 | $15.55 | Ordinary |
05:14:31 - 06-Feb-26 |
| Sell* | 8 | $15.55 | Ordinary |
05:14:31 - 06-Feb-26 |
| Sell* | 10 | $15.55 | Ordinary |
05:14:31 - 06-Feb-26 |
| Sell* | 50 | $15.55 | Ordinary |
05:14:31 - 06-Feb-26 |
| Buy* | 100 | $15.55 | Ordinary |
05:14:31 - 06-Feb-26 |
| Buy* | 4 | $15.55 | Ordinary |
05:14:31 - 06-Feb-26 |
| Buy* | 20 | $15.55 | Ordinary |
05:14:31 - 06-Feb-26 |
| Buy* | 100 | $15.55 | Ordinary |
05:14:31 - 06-Feb-26 |
| Buy* | 150 | $15.55 | Ordinary |
05:14:31 - 06-Feb-26 |
| Buy* | 20 | $15.54 | Ordinary |
05:14:31 - 06-Feb-26 |
| Buy* | 80 | $15.54 | Ordinary |
05:14:31 - 06-Feb-26 |
| Buy* | 100 | $15.54 | Ordinary |
05:14:31 - 06-Feb-26 |
| Sell* | 67 | $15.53 | Ordinary |
05:14:31 - 06-Feb-26 |
| Unknown* | 20 | $15.53 | Ordinary |
05:14:31 - 06-Feb-26 |
| Unknown* | 1 | $15.53 | Ordinary |
05:14:31 - 06-Feb-26 |
| Unknown* | 1 | $15.53 | Ordinary |
05:14:31 - 06-Feb-26 |
| Unknown* | 7 | $15.53 | Ordinary |
05:14:31 - 06-Feb-26 |
| Unknown* | 42 | $15.53 | Ordinary |
05:14:31 - 06-Feb-26 |
| Buy* | 6 | $15.53 | Ordinary |
05:14:31 - 06-Feb-26 |
| Buy* | 150 | $15.53 | Ordinary |
05:14:31 - 06-Feb-26 |
| Buy* | 29 | $15.525 | Ordinary |
05:14:31 - 06-Feb-26 |
| Buy* | 227 | $15.525 | Ordinary |
05:14:31 - 06-Feb-26 |
| Unknown* | 10 | $15.52 | Ordinary |
05:14:25 - 06-Feb-26 |
| Unknown* | 10 | $15.52 | Ordinary |
05:14:16 - 06-Feb-26 |
| Sell* | 15 | $15.55 | Ordinary |
05:14:15 - 06-Feb-26 |
| Sell* | 4 | $15.55 | Ordinary |
05:14:15 - 06-Feb-26 |
| Sell* | 3 | $15.55 | Ordinary |
05:14:15 - 06-Feb-26 |
| Sell* | 40 | $15.56 | Ordinary |
05:14:14 - 06-Feb-26 |
| Sell* | 150 | $15.56 | Ordinary |
05:14:14 - 06-Feb-26 |
| Sell* | 20 | $15.56 | Ordinary |
05:14:14 - 06-Feb-26 |
| Sell* | 4 | $15.56 | Ordinary |
05:14:14 - 06-Feb-26 |
| Sell* | 100 | $15.56 | Ordinary |
05:14:14 - 06-Feb-26 |
| Sell* | 8 | $15.56 | Ordinary |
05:14:14 - 06-Feb-26 |
| Sell* | 8 | $15.56 | Ordinary |
05:14:14 - 06-Feb-26 |
| Sell* | 20 | $15.56 | Ordinary |
05:14:14 - 06-Feb-26 |
| Sell* | 61 | $15.56 | Ordinary |
05:14:14 - 06-Feb-26 |
| Buy* | 80 | $15.56 | Ordinary |
05:14:13 - 06-Feb-26 |
| Buy* | 20 | $15.56 | Ordinary |
05:14:13 - 06-Feb-26 |
| Unknown* | 70 | $15.555 | Ordinary |
05:14:13 - 06-Feb-26 |
| Sell* | 40 | $15.56 | Ordinary |
05:14:02 - 06-Feb-26 |
| Sell* | 4 | $15.56 | Ordinary |
05:14:02 - 06-Feb-26 |
| Sell* | 4 | $15.56 | Ordinary |
05:14:02 - 06-Feb-26 |
| Sell* | 150 | $15.56 | Ordinary |
05:14:02 - 06-Feb-26 |
| Sell* | 7 | $15.56 | Ordinary |
05:14:02 - 06-Feb-26 |
| Sell* | 7 | $15.56 | Ordinary |
05:14:02 - 06-Feb-26 |
| Buy* | 20 | $15.56 | Ordinary |
05:14:01 - 06-Feb-26 |
| Buy* | 150 | $15.56 | Ordinary |
05:14:01 - 06-Feb-26 |
| Buy* | 87 | $15.56 | Ordinary |
05:14:01 - 06-Feb-26 |
| Unknown* | 162 | $15.555 | Ordinary |
05:14:01 - 06-Feb-26 |
| Sell* | 5 | $15.56 | Ordinary |
05:13:55 - 06-Feb-26 |
| Buy* | 10 | $15.57 | Ordinary |
05:13:47 - 06-Feb-26 |
| Unknown* | 4 | $15.57 | Ordinary |
05:13:47 - 06-Feb-26 |
| Unknown* | 4 | $15.57 | Ordinary |
05:13:47 - 06-Feb-26 |
| Sell* | 10 | $15.57 | Ordinary |
05:13:47 - 06-Feb-26 |
| Unknown* | 87 | $15.57 | Ordinary |
05:13:47 - 06-Feb-26 |
| Sell* | 161 | $15.565 | Ordinary |
05:13:47 - 06-Feb-26 |
| Unknown* | 10 | $15.57 | Ordinary |
05:13:40 - 06-Feb-26 |
| Unknown* | 285 | $15.57 | Ordinary |
05:13:37 - 06-Feb-26 |
| Sell* | 5 | $15.56 | Ordinary |
05:13:37 - 06-Feb-26 |
| Unknown* | 10 | $15.55 | Ordinary |
05:13:34 - 06-Feb-26 |
| Buy* | 10 | $15.54 | Ordinary |
05:13:34 - 06-Feb-26 |
| Unknown* | 100 | $15.54 | Ordinary |
05:13:30 - 06-Feb-26 |
| Sell* | 10 | $15.53 | Ordinary |
05:13:27 - 06-Feb-26 |
| Unknown* | 36 | $15.53 | Ordinary |
05:13:24 - 06-Feb-26 |
| Buy* | 10 | $15.52 | Ordinary |
05:13:19 - 06-Feb-26 |
| Buy* | 150 | $15.52 | Ordinary |
05:13:19 - 06-Feb-26 |
| Unknown* | 4 | $15.52 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 4 | $15.53 | Ordinary |
05:13:15 - 06-Feb-26 |
| Sell* | 8 | $15.53 | Ordinary |
05:13:15 - 06-Feb-26 |
| Sell* | 8 | $15.53 | Ordinary |
05:13:15 - 06-Feb-26 |
| Sell* | 8 | $15.53 | Ordinary |
05:13:15 - 06-Feb-26 |
| Sell* | 4 | $15.53 | Ordinary |
05:13:15 - 06-Feb-26 |
| Sell* | 150 | $15.53 | Ordinary |
05:13:15 - 06-Feb-26 |
| Sell* | 20 | $15.53 | Ordinary |
05:13:15 - 06-Feb-26 |
| Sell* | 10 | $15.53 | Ordinary |
05:13:15 - 06-Feb-26 |
| Unknown* | 100 | $15.54 | Ordinary |
05:13:02 - 06-Feb-26 |
| Sell* | 20 | $15.54 | Ordinary |
05:13:00 - 06-Feb-26 |
| Sell* | 4 | $15.54 | Ordinary |
05:13:00 - 06-Feb-26 |
| Sell* | 4 | $15.54 | Ordinary |
05:13:00 - 06-Feb-26 |
| Buy* | 100 | $15.53 | Ordinary |
05:12:59 - 06-Feb-26 |
| Buy* | 270 | $15.53 | Ordinary |
05:12:59 - 06-Feb-26 |
| Buy* | 20 | $15.53 | Ordinary |
05:12:59 - 06-Feb-26 |
| Buy* | 100 | $15.53 | Ordinary |
05:12:59 - 06-Feb-26 |
| Buy* | 500 | $15.53 | Ordinary |
05:12:59 - 06-Feb-26 |
| Buy* | 150 | $15.53 | Ordinary |
05:12:59 - 06-Feb-26 |
| Buy* | 10 | $15.53 | Ordinary |
05:12:59 - 06-Feb-26 |
| Buy* | 61 | $15.52 | Ordinary |
05:12:59 - 06-Feb-26 |
| Buy* | 3 | $15.52 | Ordinary |
05:12:59 - 06-Feb-26 |
| Buy* | 10 | $15.52 | Ordinary |
05:12:59 - 06-Feb-26 |
| Unknown* | 285 | $15.52 | Ordinary |
05:12:58 - 06-Feb-26 |
| Sell* | 3 | $15.52 | Ordinary |
05:12:57 - 06-Feb-26 |
| Sell* | 150 | $15.52 | Ordinary |
05:12:57 - 06-Feb-26 |
| Unknown* | 100 | $15.52 | Ordinary |
05:12:49 - 06-Feb-26 |
| Unknown* | 123 | $15.515 | Ordinary |
05:12:49 - 06-Feb-26 |
| Buy* | 100 | $15.52 | Ordinary |
05:12:49 - 06-Feb-26 |
| Buy* | 20 | $15.52 | Ordinary |
05:12:49 - 06-Feb-26 |
| Buy* | 20 | $15.51 | Ordinary |
05:12:49 - 06-Feb-26 |
| Buy* | 18 | $15.51 | Ordinary |
05:12:49 - 06-Feb-26 |
| Buy* | 12 | $15.51 | Ordinary |
05:12:49 - 06-Feb-26 |
| Buy* | 50 | $15.505 | Ordinary |
05:12:30 - 06-Feb-26 |
| Buy* | 50 | $15.50 | Ordinary |
05:12:29 - 06-Feb-26 |
| Unknown* | 150 | $15.52 | Ordinary |
05:12:26 - 06-Feb-26 |
| Unknown* | 12 | $15.52 | Ordinary |
05:12:00 - 06-Feb-26 |
| Unknown* | 3 | $15.52 | Ordinary |
05:12:00 - 06-Feb-26 |
| Unknown* | 3 | $15.52 | Ordinary |
05:12:00 - 06-Feb-26 |
| Unknown* | 3 | $15.52 | Ordinary |
05:12:00 - 06-Feb-26 |
| Unknown* | 3 | $15.52 | Ordinary |
05:12:00 - 06-Feb-26 |
| Unknown* | 6 | $15.52 | Ordinary |
05:12:00 - 06-Feb-26 |
| Unknown* | 6 | $15.52 | Ordinary |
05:12:00 - 06-Feb-26 |
| Unknown* | 6 | $15.52 | Ordinary |
05:12:00 - 06-Feb-26 |
| Unknown* | 6 | $15.52 | Ordinary |
05:12:00 - 06-Feb-26 |
| Buy* | 100 | $15.52 | Ordinary |
05:12:00 - 06-Feb-26 |
| Buy* | 20 | $15.52 | Ordinary |
05:12:00 - 06-Feb-26 |
| Buy* | 40 | $15.52 | Ordinary |
05:12:00 - 06-Feb-26 |
| Buy* | 30 | $15.52 | Ordinary |
05:12:00 - 06-Feb-26 |
| Buy* | 30 | $15.52 | Ordinary |
05:12:00 - 06-Feb-26 |
| Buy* | 285 | $15.52 | Ordinary |
05:12:00 - 06-Feb-26 |
| Buy* | 20 | $15.52 | Ordinary |
05:12:00 - 06-Feb-26 |
| Buy* | 3 | $15.52 | Ordinary |
05:12:00 - 06-Feb-26 |
| Buy* | 3 | $15.52 | Ordinary |
05:12:00 - 06-Feb-26 |
| Buy* | 3 | $15.52 | Ordinary |
05:12:00 - 06-Feb-26 |
| Buy* | 2 | $15.52 | Ordinary |
05:12:00 - 06-Feb-26 |
| Buy* | 20 | $15.51 | Ordinary |
05:12:00 - 06-Feb-26 |
| Buy* | 1 | $15.51 | Ordinary |
05:12:00 - 06-Feb-26 |
| Buy* | 1 | $15.51 | Ordinary |
05:12:00 - 06-Feb-26 |
| Unknown* | 285 | $15.50 | Ordinary |
05:11:58 - 06-Feb-26 |
| Buy* | 3 | $15.50 | Ordinary |
05:11:58 - 06-Feb-26 |
| Unknown* | 26 | $15.50 | Ordinary |
05:11:58 - 06-Feb-26 |
| Unknown* | 3 | $15.50 | Ordinary |
05:11:58 - 06-Feb-26 |
| Sell* | 3 | $15.495 | Ordinary |
05:11:58 - 06-Feb-26 |
| Buy* | 3 | $15.50 | Ordinary |
05:11:58 - 06-Feb-26 |
| Buy* | 20 | $15.50 | Ordinary |
05:11:58 - 06-Feb-26 |
| Buy* | 150 | $15.50 | Ordinary |
05:11:58 - 06-Feb-26 |
| Sell* | 20 | $15.50 | Ordinary |
05:11:58 - 06-Feb-26 |
| Sell* | 100 | $15.50 | Ordinary |
05:11:58 - 06-Feb-26 |
| Sell* | 2 | $15.50 | Ordinary |
05:11:58 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Ordinary |
05:11:58 - 06-Feb-26 |
| Sell* | 3 | $15.50 | Ordinary |
05:11:58 - 06-Feb-26 |
| Sell* | 3 | $15.50 | Ordinary |
05:11:58 - 06-Feb-26 |
| Sell* | 7 | $15.50 | Ordinary |
05:11:58 - 06-Feb-26 |
| Sell* | 7 | $15.50 | Ordinary |
05:11:58 - 06-Feb-26 |
| Sell* | 150 | $15.50 | Ordinary |
05:11:58 - 06-Feb-26 |
| Sell* | 3 | $15.50 | Ordinary |
05:11:58 - 06-Feb-26 |
| Sell* | 100 | $15.50 | Ordinary |
05:11:58 - 06-Feb-26 |
| Sell* | 285 | $15.50 | Ordinary |
05:11:58 - 06-Feb-26 |
| Sell* | 20 | $15.50 | Ordinary |
05:11:58 - 06-Feb-26 |
| Sell* | 40 | $15.51 | Ordinary |
05:11:58 - 06-Feb-26 |
| Sell* | 20 | $15.51 | Ordinary |
05:11:58 - 06-Feb-26 |
| Sell* | 20 | $15.51 | Ordinary |
05:11:58 - 06-Feb-26 |
| Sell* | 6 | $15.51 | Ordinary |
05:11:58 - 06-Feb-26 |
| Buy* | 4 | $15.51 | Ordinary |
05:11:47 - 06-Feb-26 |
| Buy* | 4 | $15.51 | Ordinary |
05:11:47 - 06-Feb-26 |
| Unknown* | 150 | $15.50 | Ordinary |
05:11:33 - 06-Feb-26 |
| Sell* | 320 | $15.495 | Ordinary |
05:11:33 - 06-Feb-26 |
| Buy* | 20 | $15.50 | Ordinary |
05:11:33 - 06-Feb-26 |
| Buy* | 285 | $15.50 | Ordinary |
05:11:33 - 06-Feb-26 |
| Sell* | 30 | $15.495 | Ordinary |
05:11:31 - 06-Feb-26 |
| Sell* | 20 | $15.495 | Ordinary |
05:11:23 - 06-Feb-26 |
| Sell* | 40 | $15.50 | Ordinary |
05:11:22 - 06-Feb-26 |
| Sell* | 25 | $15.50 | Ordinary |
05:11:22 - 06-Feb-26 |
| Sell* | 20 | $15.50 | Ordinary |
05:11:22 - 06-Feb-26 |
| Sell* | 150 | $15.50 | Ordinary |
05:11:22 - 06-Feb-26 |
| Sell* | 20 | $15.50 | Ordinary |
05:11:22 - 06-Feb-26 |
| Sell* | 285 | $15.50 | Ordinary |
05:11:22 - 06-Feb-26 |
| Unknown* | 20 | $15.51 | Ordinary |
05:11:22 - 06-Feb-26 |
| Sell* | 4 | $15.50 | Ordinary |
05:11:01 - 06-Feb-26 |
| Sell* | 7 | $15.50 | Ordinary |
05:11:01 - 06-Feb-26 |
| Sell* | 4 | $15.50 | Ordinary |
05:11:01 - 06-Feb-26 |
| Sell* | 150 | $15.50 | Ordinary |
05:11:01 - 06-Feb-26 |
| Buy* | 1 | $15.50 | Ordinary |
05:11:01 - 06-Feb-26 |
| Buy* | 1 | $15.50 | Ordinary |
05:11:01 - 06-Feb-26 |
| Buy* | 10 | $15.50 | Ordinary |
05:11:01 - 06-Feb-26 |
| Buy* | 60 | $15.50 | Ordinary |
05:11:01 - 06-Feb-26 |
| Buy* | 100 | $15.50 | Ordinary |
05:11:01 - 06-Feb-26 |
| Buy* | 25 | $15.50 | Ordinary |
05:11:01 - 06-Feb-26 |
| Unknown* | 10 | $15.50 | Ordinary |
05:11:01 - 06-Feb-26 |
| Buy* | 10 | $15.49 | Ordinary |
05:11:01 - 06-Feb-26 |
| Buy* | 150 | $15.49 | Ordinary |
05:11:01 - 06-Feb-26 |
| Buy* | 70 | $15.48 | Ordinary |
05:11:01 - 06-Feb-26 |
| Buy* | 7 | $15.48 | Ordinary |
05:11:01 - 06-Feb-26 |
| Buy* | 33 | $15.48 | Ordinary |
05:11:01 - 06-Feb-26 |
| Buy* | 20 | $15.48 | Ordinary |
05:11:01 - 06-Feb-26 |
| Sell* | 70 | $15.475 | Ordinary |
05:11:01 - 06-Feb-26 |
| Buy* | 10 | $15.48 | Ordinary |
05:11:01 - 06-Feb-26 |
| Buy* | 10 | $15.48 | Ordinary |
05:11:01 - 06-Feb-26 |
| Unknown* | 10 | $15.48 | Ordinary |
05:11:01 - 06-Feb-26 |
| Buy* | 1 | $15.47 | Ordinary |
05:11:01 - 06-Feb-26 |
| Buy* | 10 | $15.47 | Ordinary |
05:11:01 - 06-Feb-26 |
| Unknown* | 10 | $15.48 | Ordinary |
05:10:41 - 06-Feb-26 |
| Unknown* | 10 | $15.48 | Ordinary |
05:10:26 - 06-Feb-26 |
| Unknown* | 10 | $15.47 | Ordinary |
05:10:17 - 06-Feb-26 |
| Sell* | 40 | $15.47 | Ordinary |
05:10:17 - 06-Feb-26 |
| Sell* | 20 | $15.47 | Ordinary |
05:10:17 - 06-Feb-26 |
| Sell* | 7 | $15.47 | Ordinary |
05:10:17 - 06-Feb-26 |
| Unknown* | 141 | $15.47 | Ordinary |
05:10:17 - 06-Feb-26 |
| Buy* | 9 | $15.47 | Ordinary |
05:10:17 - 06-Feb-26 |
| Unknown* | 10 | $15.47 | Ordinary |
05:10:10 - 06-Feb-26 |
| Unknown* | 89 | $15.465 | Ordinary |
05:10:08 - 06-Feb-26 |
| Unknown* | 125 | $15.465 | Ordinary |
05:10:05 - 06-Feb-26 |
| Unknown* | 29 | $15.47 | Ordinary |
05:10:04 - 06-Feb-26 |
| Sell* | 100 | $15.47 | Ordinary |
05:10:04 - 06-Feb-26 |
| Sell* | 100 | $15.47 | Ordinary |
05:10:04 - 06-Feb-26 |
| Sell* | 20 | $15.47 | Ordinary |
05:10:04 - 06-Feb-26 |
| Sell* | 7 | $15.47 | Ordinary |
05:10:04 - 06-Feb-26 |
| Sell* | 7 | $15.47 | Ordinary |
05:10:04 - 06-Feb-26 |
| Sell* | 10 | $15.47 | Ordinary |
05:10:04 - 06-Feb-26 |
| Sell* | 20 | $15.48 | Ordinary |
05:10:03 - 06-Feb-26 |
| Sell* | 6 | $15.48 | Ordinary |
05:10:03 - 06-Feb-26 |
| Sell* | 6 | $15.48 | Ordinary |
05:10:03 - 06-Feb-26 |
| Unknown* | 100 | $15.49 | Ordinary |
05:10:01 - 06-Feb-26 |
| Sell* | 18 | $15.48 | Ordinary |
05:10:01 - 06-Feb-26 |
| Unknown* | 3 | $15.47 | Ordinary |
05:09:58 - 06-Feb-26 |
| Unknown* | 14 | $15.47 | Ordinary |
05:09:58 - 06-Feb-26 |
| Buy* | 10 | $15.47 | Ordinary |
05:09:58 - 06-Feb-26 |
| Buy* | 10 | $15.47 | Ordinary |
05:09:58 - 06-Feb-26 |
| Unknown* | 65 | $15.465 | Ordinary |
05:09:58 - 06-Feb-26 |
| Buy* | 5 | $15.46 | Ordinary |
05:09:57 - 06-Feb-26 |
| Unknown* | 1 | $15.455 | Ordinary |
05:09:56 - 06-Feb-26 |
| Unknown* | 285 | $15.45 | Ordinary |
05:09:52 - 06-Feb-26 |
| Unknown* | 33 | $15.46 | Ordinary |
05:09:52 - 06-Feb-26 |
| Sell* | 100 | $15.46 | Ordinary |
05:09:52 - 06-Feb-26 |
| Sell* | 20 | $15.46 | Ordinary |
05:09:52 - 06-Feb-26 |
| Sell* | 285 | $15.46 | Ordinary |
05:09:52 - 06-Feb-26 |
| Unknown* | 15 | $15.46 | Ordinary |
05:09:50 - 06-Feb-26 |
| Unknown* | 1 | $15.46 | Ordinary |
05:09:50 - 06-Feb-26 |
| Buy* | 4 | $15.46 | Ordinary |
05:09:50 - 06-Feb-26 |
| Buy* | 102 | $15.46 | Ordinary |
05:09:50 - 06-Feb-26 |
| Buy* | 5 | $15.46 | Ordinary |
05:09:50 - 06-Feb-26 |
| Sell* | 3 | $15.46 | Ordinary |
05:09:50 - 06-Feb-26 |
| Sell* | 3 | $15.46 | Ordinary |
05:09:50 - 06-Feb-26 |
| Sell* | 20 | $15.46 | Ordinary |
05:09:50 - 06-Feb-26 |
| Sell* | 285 | $15.46 | Ordinary |
05:09:50 - 06-Feb-26 |
| Sell* | 24 | $15.46 | Ordinary |
05:09:50 - 06-Feb-26 |
| Unknown* | 10 | $15.47 | Ordinary |
05:09:49 - 06-Feb-26 |
| Unknown* | 1 | $15.465 | Ordinary |
05:09:48 - 06-Feb-26 |
| Unknown* | 5 | $15.465 | Ordinary |
05:09:47 - 06-Feb-26 |
| Buy* | 7 | $15.47 | Ordinary |
05:09:44 - 06-Feb-26 |
| Buy* | 10 | $15.47 | Ordinary |
05:09:44 - 06-Feb-26 |
| Sell* | 10 | $15.47 | Ordinary |
05:09:44 - 06-Feb-26 |
| Sell* | 20 | $15.47 | Ordinary |
05:09:44 - 06-Feb-26 |
| Sell* | 3 | $15.47 | Ordinary |
05:09:44 - 06-Feb-26 |
| Sell* | 3 | $15.47 | Ordinary |
05:09:44 - 06-Feb-26 |
| Sell* | 6 | $15.47 | Ordinary |
05:09:44 - 06-Feb-26 |
| Sell* | 6 | $15.47 | Ordinary |
05:09:44 - 06-Feb-26 |
| Sell* | 19 | $15.47 | Ordinary |
05:09:44 - 06-Feb-26 |
| Unknown* | 10 | $15.48 | Ordinary |
05:09:38 - 06-Feb-26 |
| Buy* | 1 | $15.47 | Ordinary |
05:09:38 - 06-Feb-26 |
| Buy* | 10 | $15.47 | Ordinary |
05:09:38 - 06-Feb-26 |
| Buy* | 3 | $15.47 | Ordinary |
05:09:38 - 06-Feb-26 |
| Sell* | 3 | $15.47 | Ordinary |
05:09:25 - 06-Feb-26 |
| Sell* | 10 | $15.47 | Ordinary |
05:09:25 - 06-Feb-26 |
| Unknown* | 1 | $15.47 | Ordinary |
05:09:25 - 06-Feb-26 |
| Buy* | 10 | $15.47 | Ordinary |
05:09:25 - 06-Feb-26 |
| Buy* | 48 | $15.47 | Ordinary |
05:09:25 - 06-Feb-26 |
| Buy* | 1 | $15.47 | Ordinary |
05:09:22 - 06-Feb-26 |
| Buy* | 6 | $15.47 | Ordinary |
05:09:22 - 06-Feb-26 |
| Buy* | 3 | $15.47 | Ordinary |
05:09:22 - 06-Feb-26 |
| Buy* | 3 | $15.47 | Ordinary |
05:09:22 - 06-Feb-26 |
| Buy* | 3 | $15.47 | Ordinary |
05:09:22 - 06-Feb-26 |
| Buy* | 20 | $15.47 | Ordinary |
05:09:22 - 06-Feb-26 |
| Unknown* | 90 | $15.465 | Ordinary |
05:09:22 - 06-Feb-26 |
| Buy* | 20 | $15.46 | Ordinary |
05:09:22 - 06-Feb-26 |
| Sell* | 20 | $15.46 | Ordinary |
05:09:22 - 06-Feb-26 |
| Sell* | 3 | $15.46 | Ordinary |
05:09:22 - 06-Feb-26 |
| Sell* | 3 | $15.46 | Ordinary |
05:09:22 - 06-Feb-26 |
| Sell* | 3 | $15.46 | Ordinary |
05:09:22 - 06-Feb-26 |
| Sell* | 6 | $15.46 | Ordinary |
05:09:22 - 06-Feb-26 |
| Buy* | 3 | $15.47 | Ordinary |
05:09:22 - 06-Feb-26 |
| Buy* | 3 | $15.47 | Ordinary |
05:09:22 - 06-Feb-26 |
| Buy* | 3 | $15.47 | Ordinary |
05:09:22 - 06-Feb-26 |
| Buy* | 285 | $15.46 | Ordinary |
05:09:22 - 06-Feb-26 |
| Sell* | 20 | $15.46 | Ordinary |
05:09:22 - 06-Feb-26 |
| Sell* | 4 | $15.46 | Ordinary |
05:09:22 - 06-Feb-26 |
| Sell* | 7 | $15.46 | Ordinary |
05:09:22 - 06-Feb-26 |
| Sell* | 7 | $15.46 | Ordinary |
05:09:22 - 06-Feb-26 |
| Sell* | 3 | $15.47 | Ordinary |
05:09:22 - 06-Feb-26 |
| Sell* | 3 | $15.47 | Ordinary |
05:09:22 - 06-Feb-26 |
| Sell* | 3 | $15.47 | Ordinary |
05:09:22 - 06-Feb-26 |
| Sell* | 6 | $15.47 | Ordinary |
05:09:22 - 06-Feb-26 |
| Buy* | 10 | $15.47 | Ordinary |
05:09:22 - 06-Feb-26 |
| Buy* | 3 | $15.47 | Ordinary |
05:09:22 - 06-Feb-26 |
| Sell* | 20 | $15.47 | Ordinary |
05:09:22 - 06-Feb-26 |
| Sell* | 6 | $15.47 | Ordinary |
05:09:22 - 06-Feb-26 |
| Sell* | 6 | $15.47 | Ordinary |
05:09:22 - 06-Feb-26 |
| Buy* | 10 | $15.47 | Ordinary |
05:09:22 - 06-Feb-26 |
| Sell* | 24 | $15.47 | Ordinary |
05:09:22 - 06-Feb-26 |
| Sell* | 10 | $15.47 | Ordinary |
05:09:22 - 06-Feb-26 |
| Sell* | 20 | $15.47 | Ordinary |
05:09:22 - 06-Feb-26 |
| Sell* | 3 | $15.47 | Ordinary |
05:09:22 - 06-Feb-26 |
| Sell* | 3 | $15.47 | Ordinary |
05:09:22 - 06-Feb-26 |
| Sell* | 3 | $15.47 | Ordinary |
05:09:22 - 06-Feb-26 |
| Sell* | 10 | $15.47 | Ordinary |
05:09:22 - 06-Feb-26 |
| Sell* | 70 | $15.475 | Ordinary |
05:09:22 - 06-Feb-26 |
| Sell* | 70 | $15.475 | Ordinary |
05:09:22 - 06-Feb-26 |
| Unknown* | 4 | $15.48 | Ordinary |
05:09:06 - 06-Feb-26 |
| Sell* | 10 | $15.48 | Ordinary |
05:09:06 - 06-Feb-26 |
| Sell* | 10 | $15.48 | Ordinary |
05:09:06 - 06-Feb-26 |
| Buy* | 10 | $15.46 | Ordinary |
05:09:04 - 06-Feb-26 |
| Buy* | 10 | $15.46 | Ordinary |
05:09:04 - 06-Feb-26 |
| Buy* | 285 | $15.45 | Ordinary |
05:09:04 - 06-Feb-26 |
| Buy* | 10 | $15.45 | Ordinary |
05:09:04 - 06-Feb-26 |
| Sell* | 4 | $15.44 | Ordinary |
05:08:45 - 06-Feb-26 |
| Buy* | 22 | $15.43 | Ordinary |
05:08:24 - 06-Feb-26 |
| Buy* | 4 | $15.43 | Ordinary |
05:08:24 - 06-Feb-26 |
| Sell* | 5 | $15.415 | Ordinary |
05:08:17 - 06-Feb-26 |
| Sell* | 38 | $15.415 | Ordinary |
05:08:17 - 06-Feb-26 |
| Sell* | 500 | $15.41 | Ordinary |
05:08:16 - 06-Feb-26 |
| Sell* | 100 | $15.41 | Ordinary |
05:08:16 - 06-Feb-26 |
| Sell* | 3 | $15.41 | Ordinary |
05:08:16 - 06-Feb-26 |
| Sell* | 20 | $15.41 | Ordinary |
05:08:16 - 06-Feb-26 |
| Sell* | 7 | $15.41 | Ordinary |
05:08:16 - 06-Feb-26 |
| Sell* | 10 | $15.41 | Ordinary |
05:08:16 - 06-Feb-26 |
| Sell* | 20 | $15.42 | Ordinary |
05:08:16 - 06-Feb-26 |
| Sell* | 6 | $15.42 | Ordinary |
05:08:16 - 06-Feb-26 |
| Sell* | 6 | $15.42 | Ordinary |
05:08:16 - 06-Feb-26 |
| Unknown* | 3 | $15.43 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 3 | $15.43 | Ordinary |
05:08:09 - 06-Feb-26 |
| Sell* | 10 | $15.43 | Ordinary |
05:08:05 - 06-Feb-26 |
| Sell* | 30 | $15.43 | Ordinary |
05:08:05 - 06-Feb-26 |
| Sell* | 3 | $15.43 | Ordinary |
05:08:02 - 06-Feb-26 |
| Sell* | 3 | $15.43 | Ordinary |
05:08:02 - 06-Feb-26 |
| Sell* | 3 | $15.43 | Ordinary |
05:08:02 - 06-Feb-26 |
| Sell* | 7 | $15.43 | Ordinary |
05:08:02 - 06-Feb-26 |
| Sell* | 7 | $15.43 | Ordinary |
05:08:02 - 06-Feb-26 |
| Buy* | 100 | $15.43 | Ordinary |
05:08:02 - 06-Feb-26 |
| Buy* | 100 | $15.43 | Ordinary |
05:08:02 - 06-Feb-26 |
| Buy* | 20 | $15.43 | Ordinary |
05:08:02 - 06-Feb-26 |
| Buy* | 10 | $15.43 | Ordinary |
05:08:02 - 06-Feb-26 |
| Buy* | 100 | $15.43 | Ordinary |
05:08:02 - 06-Feb-26 |
| Buy* | 100 | $15.42 | Ordinary |
05:08:02 - 06-Feb-26 |
| Buy* | 4 | $15.42 | Ordinary |
05:08:02 - 06-Feb-26 |
| Buy* | 10 | $15.42 | Ordinary |
05:08:02 - 06-Feb-26 |
| Buy* | 10 | $15.42 | Ordinary |
05:08:02 - 06-Feb-26 |
| Buy* | 100 | $15.42 | Ordinary |
05:08:02 - 06-Feb-26 |
| Sell* | 10 | $15.41 | Ordinary |
05:08:02 - 06-Feb-26 |
| Unknown* | 3 | $15.41 | Ordinary |
05:08:02 - 06-Feb-26 |
| Unknown* | 3 | $15.41 | Ordinary |
05:08:02 - 06-Feb-26 |
| Sell* | 70 | $15.405 | Ordinary |
05:08:02 - 06-Feb-26 |
| Sell* | 182 | $15.405 | Ordinary |
05:08:02 - 06-Feb-26 |
| Sell* | 26 | $15.405 | Ordinary |
05:08:02 - 06-Feb-26 |
| Sell* | 19 | $15.405 | Ordinary |
05:07:36 - 06-Feb-26 |
| Buy* | 6 | $15.41 | Ordinary |
05:07:36 - 06-Feb-26 |
| Buy* | 6 | $15.41 | Ordinary |
05:07:36 - 06-Feb-26 |
| Sell* | 3 | $15.41 | Ordinary |
05:07:36 - 06-Feb-26 |
| Sell* | 3 | $15.41 | Ordinary |
05:07:36 - 06-Feb-26 |
| Sell* | 40 | $15.41 | Ordinary |
05:07:36 - 06-Feb-26 |
| Sell* | 10 | $15.41 | Ordinary |
05:07:36 - 06-Feb-26 |
| Buy* | 10 | $15.41 | Ordinary |
05:07:36 - 06-Feb-26 |
| Buy* | 10 | $15.41 | Ordinary |
05:07:36 - 06-Feb-26 |
| Buy* | 3 | $15.41 | Ordinary |
05:07:36 - 06-Feb-26 |
| Buy* | 10 | $15.41 | Ordinary |
05:07:36 - 06-Feb-26 |
| Buy* | 30 | $15.40 | Ordinary |
05:07:36 - 06-Feb-26 |
| Buy* | 20 | $15.40 | Ordinary |
05:07:36 - 06-Feb-26 |
| Buy* | 7 | $15.40 | Ordinary |
05:07:36 - 06-Feb-26 |
| Buy* | 7 | $15.40 | Ordinary |
05:07:36 - 06-Feb-26 |
| Buy* | 10 | $15.40 | Ordinary |
05:07:36 - 06-Feb-26 |
| Buy* | 10 | $15.39 | Ordinary |
05:07:36 - 06-Feb-26 |
| Buy* | 20 | $15.39 | Ordinary |
05:07:36 - 06-Feb-26 |
| Buy* | 3 | $15.39 | Ordinary |
05:07:36 - 06-Feb-26 |
| Buy* | 7 | $15.39 | Ordinary |
05:07:36 - 06-Feb-26 |
| Buy* | 7 | $15.39 | Ordinary |
05:07:36 - 06-Feb-26 |
| Buy* | 20 | $15.38 | Ordinary |
05:07:36 - 06-Feb-26 |
| Buy* | 15 | $15.38 | Ordinary |
05:07:36 - 06-Feb-26 |
| Buy* | 7 | $15.38 | Ordinary |
05:07:36 - 06-Feb-26 |
| Buy* | 7 | $15.38 | Ordinary |
05:07:36 - 06-Feb-26 |
| Unknown* | 9 | $15.37 | Ordinary |
05:07:33 - 06-Feb-26 |
| Unknown* | 1 | $15.37 | Ordinary |
05:07:33 - 06-Feb-26 |
| Buy* | 3 | $15.38 | Ordinary |
05:07:33 - 06-Feb-26 |
| Unknown* | 3 | $15.39 | Ordinary |
05:07:29 - 06-Feb-26 |
| Sell* | 285 | $15.40 | Ordinary |
05:07:22 - 06-Feb-26 |
| Unknown* | 40 | $15.39 | Ordinary |
05:07:22 - 06-Feb-26 |
| Unknown* | 1 | $15.39 | Ordinary |
05:07:22 - 06-Feb-26 |
| Buy* | 10 | $15.39 | Ordinary |
05:07:22 - 06-Feb-26 |
| Buy* | 100 | $15.39 | Ordinary |
05:07:22 - 06-Feb-26 |
| Unknown* | 10 | $15.38 | Ordinary |
05:07:17 - 06-Feb-26 |
| Unknown* | 285 | $15.40 | Ordinary |
05:07:16 - 06-Feb-26 |
| Sell* | 10 | $15.40 | Ordinary |
05:07:16 - 06-Feb-26 |
| Sell* | 219 | $15.40 | Ordinary |
05:07:16 - 06-Feb-26 |
| Sell* | 3 | $15.40 | Ordinary |
05:07:16 - 06-Feb-26 |
| Buy* | 1 | $15.41 | Ordinary |
05:07:03 - 06-Feb-26 |
| Buy* | 20 | $15.41 | Ordinary |
05:06:59 - 06-Feb-26 |
| Buy* | 10 | $15.41 | Ordinary |
05:06:59 - 06-Feb-26 |
| Sell* | 3 | $15.41 | Ordinary |
05:06:58 - 06-Feb-26 |
| Sell* | 6 | $15.41 | Ordinary |
05:06:58 - 06-Feb-26 |
| Sell* | 6 | $15.41 | Ordinary |
05:06:58 - 06-Feb-26 |
| Sell* | 20 | $15.41 | Ordinary |
05:06:58 - 06-Feb-26 |
| Sell* | 30 | $15.42 | Ordinary |
05:06:56 - 06-Feb-26 |
| Sell* | 3 | $15.42 | Ordinary |
05:06:56 - 06-Feb-26 |
| Sell* | 40 | $15.42 | Ordinary |
05:06:56 - 06-Feb-26 |
| Sell* | 6 | $15.42 | Ordinary |
05:06:56 - 06-Feb-26 |
| Sell* | 20 | $15.42 | Ordinary |
05:06:56 - 06-Feb-26 |
| Sell* | 3 | $15.42 | Ordinary |
05:06:56 - 06-Feb-26 |
| Sell* | 6 | $15.42 | Ordinary |
05:06:56 - 06-Feb-26 |
| Sell* | 6 | $15.42 | Ordinary |
05:06:56 - 06-Feb-26 |
| Sell* | 10 | $15.42 | Ordinary |
05:06:56 - 06-Feb-26 |
| Buy* | 20 | $15.42 | Ordinary |
05:06:50 - 06-Feb-26 |
| Buy* | 3 | $15.42 | Ordinary |
05:06:50 - 06-Feb-26 |
| Unknown* | 3 | $15.41 | Ordinary |
05:06:50 - 06-Feb-26 |
| Buy* | 50 | $15.41 | Ordinary |
05:06:40 - 06-Feb-26 |
| Unknown* | 3 | $15.40 | Ordinary |
05:06:40 - 06-Feb-26 |
| Unknown* | 3 | $15.40 | Ordinary |
05:06:40 - 06-Feb-26 |
| Sell* | 3 | $15.40 | Ordinary |
05:06:38 - 06-Feb-26 |
| Sell* | 38 | $15.415 | Ordinary |
05:06:27 - 06-Feb-26 |
| Buy* | 20 | $15.40 | Ordinary |
05:06:24 - 06-Feb-26 |
| Buy* | 29 | $15.40 | Ordinary |
05:06:24 - 06-Feb-26 |
| Buy* | 1 | $15.40 | Ordinary |
05:06:24 - 06-Feb-26 |
| Buy* | 20 | $15.40 | Ordinary |
05:06:24 - 06-Feb-26 |
| Buy* | 10 | $15.40 | Ordinary |
05:06:24 - 06-Feb-26 |
| Buy* | 10 | $15.40 | Ordinary |
05:06:24 - 06-Feb-26 |
| Sell* | 29 | $15.385 | Ordinary |
05:06:21 - 06-Feb-26 |
| Sell* | 40 | $15.385 | Ordinary |
05:06:21 - 06-Feb-26 |
| Sell* | 29 | $15.385 | Ordinary |
05:06:21 - 06-Feb-26 |
| Sell* | 67 | $15.385 | Ordinary |
05:06:21 - 06-Feb-26 |
| Sell* | 67 | $15.385 | Ordinary |
05:06:21 - 06-Feb-26 |
| Sell* | 67 | $15.385 | Ordinary |
05:06:21 - 06-Feb-26 |
| Sell* | 67 | $15.385 | Ordinary |
05:06:21 - 06-Feb-26 |
| Buy* | 10 | $15.39 | Ordinary |
05:06:21 - 06-Feb-26 |
| Buy* | 10 | $15.39 | Ordinary |
05:06:21 - 06-Feb-26 |
| Buy* | 10 | $15.38 | Ordinary |
05:06:15 - 06-Feb-26 |
| Sell* | 23 | $15.38 | Ordinary |
05:06:15 - 06-Feb-26 |
| Sell* | 1 | $15.38 | Ordinary |
05:06:15 - 06-Feb-26 |
| Sell* | 4 | $15.38 | Ordinary |
05:06:15 - 06-Feb-26 |
| Sell* | 9 | $15.38 | Ordinary |
05:06:15 - 06-Feb-26 |
| Sell* | 9 | $15.38 | Ordinary |
05:06:15 - 06-Feb-26 |
| Sell* | 4 | $15.38 | Ordinary |
05:06:15 - 06-Feb-26 |
| Buy* | 4 | $15.38 | Ordinary |
05:06:01 - 06-Feb-26 |
| Buy* | 4 | $15.38 | Ordinary |
05:06:01 - 06-Feb-26 |
| Sell* | 24 | $15.375 | Ordinary |
05:06:01 - 06-Feb-26 |
| Sell* | 1 | $15.375 | Ordinary |
05:06:01 - 06-Feb-26 |
| Sell* | 35 | $15.375 | Ordinary |
05:06:01 - 06-Feb-26 |
| Unknown* | 35 | $15.375 | Ordinary |
05:06:01 - 06-Feb-26 |
| Unknown* | 35 | $15.375 | Ordinary |
05:06:01 - 06-Feb-26 |
| Buy* | 10 | $15.38 | Ordinary |
05:06:01 - 06-Feb-26 |
| Buy* | 285 | $15.38 | Ordinary |
05:06:01 - 06-Feb-26 |
| Unknown* | 35 | $15.375 | Ordinary |
05:06:01 - 06-Feb-26 |
| Sell* | 100 | $15.38 | Ordinary |
05:06:01 - 06-Feb-26 |
| Sell* | 1 | $15.38 | Ordinary |
05:06:01 - 06-Feb-26 |
| Sell* | 100 | $15.38 | Ordinary |
05:06:01 - 06-Feb-26 |
| Buy* | 285 | $15.40 | Ordinary |
05:05:52 - 06-Feb-26 |
| Unknown* | 32 | $15.40 | Ordinary |
05:05:52 - 06-Feb-26 |
| Unknown* | 489 | $15.40 | Ordinary |
05:05:52 - 06-Feb-26 |
| Unknown* | 79 | $15.40 | Ordinary |
05:05:52 - 06-Feb-26 |
| Sell* | 10 | $15.41 | Ordinary |
05:05:41 - 06-Feb-26 |
| Sell* | 5 | $15.41 | Ordinary |
05:05:41 - 06-Feb-26 |
| Sell* | 20 | $15.41 | Ordinary |
05:05:41 - 06-Feb-26 |
| Buy* | 1 | $15.42 | Ordinary |
05:05:40 - 06-Feb-26 |
| Buy* | 3 | $15.42 | Ordinary |
05:05:34 - 06-Feb-26 |
| Unknown* | 20 | $15.42 | Ordinary |
05:05:31 - 06-Feb-26 |
| Unknown* | 10 | $15.42 | Ordinary |
05:05:31 - 06-Feb-26 |
| Unknown* | 9 | $15.42 | Ordinary |
05:05:31 - 06-Feb-26 |
| Unknown* | 10 | $15.42 | Ordinary |
05:05:31 - 06-Feb-26 |
| Buy* | 35 | $15.42 | Ordinary |
05:05:28 - 06-Feb-26 |
| Buy* | 5 | $15.42 | Ordinary |
05:05:28 - 06-Feb-26 |
| Buy* | 10 | $15.42 | Ordinary |
05:05:28 - 06-Feb-26 |
| Buy* | 10 | $15.42 | Ordinary |
05:05:28 - 06-Feb-26 |
| Sell* | 8 | $15.42 | Ordinary |
05:05:20 - 06-Feb-26 |
| Sell* | 10 | $15.42 | Ordinary |
05:05:20 - 06-Feb-26 |
| Sell* | 5 | $15.44 | Ordinary |
05:05:13 - 06-Feb-26 |
| Sell* | 5 | $15.44 | Ordinary |
05:05:13 - 06-Feb-26 |
| Sell* | 10 | $15.44 | Ordinary |
05:05:13 - 06-Feb-26 |
| Sell* | 10 | $15.44 | Ordinary |
05:05:13 - 06-Feb-26 |
| Sell* | 10 | $15.44 | Ordinary |
05:05:13 - 06-Feb-26 |
| Buy* | 40 | $15.44 | Ordinary |
05:05:13 - 06-Feb-26 |
| Buy* | 10 | $15.44 | Ordinary |
05:05:13 - 06-Feb-26 |
| Buy* | 500 | $15.43 | Ordinary |
05:05:13 - 06-Feb-26 |
| Buy* | 40 | $15.43 | Ordinary |
05:05:13 - 06-Feb-26 |
| Buy* | 10 | $15.43 | Ordinary |
05:05:13 - 06-Feb-26 |
| Buy* | 5 | $15.43 | Ordinary |
05:05:13 - 06-Feb-26 |
| Buy* | 10 | $15.43 | Ordinary |
05:05:13 - 06-Feb-26 |
| Buy* | 20 | $15.42 | Ordinary |
05:05:13 - 06-Feb-26 |
| Buy* | 10 | $15.42 | Ordinary |
05:05:13 - 06-Feb-26 |
| Buy* | 10 | $15.42 | Ordinary |
05:05:13 - 06-Feb-26 |
| Unknown* | 379 | $15.415 | Ordinary |
05:05:13 - 06-Feb-26 |
| Unknown* | 20 | $15.41 | Ordinary |
05:05:09 - 06-Feb-26 |
| Unknown* | 20 | $15.41 | Ordinary |
05:05:09 - 06-Feb-26 |
| Unknown* | 10 | $15.41 | Ordinary |
05:05:09 - 06-Feb-26 |
| Sell* | 20 | $15.42 | Ordinary |
05:05:01 - 06-Feb-26 |
| Sell* | 5 | $15.42 | Ordinary |
05:05:01 - 06-Feb-26 |
| Sell* | 5 | $15.42 | Ordinary |
05:05:01 - 06-Feb-26 |
| Sell* | 5 | $15.42 | Ordinary |
05:05:01 - 06-Feb-26 |
| Sell* | 5 | $15.42 | Ordinary |
05:05:01 - 06-Feb-26 |
| Sell* | 10 | $15.42 | Ordinary |
05:05:01 - 06-Feb-26 |
| Sell* | 10 | $15.42 | Ordinary |
05:05:01 - 06-Feb-26 |
| Sell* | 10 | $15.42 | Ordinary |
05:05:01 - 06-Feb-26 |
| Buy* | 100 | $15.42 | Ordinary |
05:05:01 - 06-Feb-26 |
| Buy* | 10 | $15.42 | Ordinary |
05:05:01 - 06-Feb-26 |
| Buy* | 10 | $15.42 | Ordinary |
05:05:01 - 06-Feb-26 |
| Buy* | 10 | $15.42 | Ordinary |
05:05:01 - 06-Feb-26 |
| Buy* | 100 | $15.42 | Ordinary |
05:05:01 - 06-Feb-26 |
| Buy* | 10 | $15.41 | Ordinary |
05:05:01 - 06-Feb-26 |
| Buy* | 40 | $15.41 | Ordinary |
05:05:01 - 06-Feb-26 |
| Buy* | 10 | $15.41 | Ordinary |
05:05:01 - 06-Feb-26 |
| Buy* | 1 | $15.41 | Ordinary |
05:05:01 - 06-Feb-26 |
| Buy* | 5 | $15.41 | Ordinary |
05:05:01 - 06-Feb-26 |
| Sell* | 4 | $15.41 | Ordinary |
05:04:49 - 06-Feb-26 |
| Sell* | 4 | $15.41 | Ordinary |
05:04:49 - 06-Feb-26 |
| Sell* | 8 | $15.41 | Ordinary |
05:04:49 - 06-Feb-26 |
| Sell* | 10 | $15.41 | Ordinary |
05:04:49 - 06-Feb-26 |
| Sell* | 10 | $15.41 | Ordinary |
05:04:49 - 06-Feb-26 |
| Buy* | 4 | $15.41 | Ordinary |
05:04:49 - 06-Feb-26 |
| Buy* | 4 | $15.41 | Ordinary |
05:04:49 - 06-Feb-26 |
| Buy* | 70 | $15.41 | Ordinary |
05:04:49 - 06-Feb-26 |
| Buy* | 40 | $15.41 | Ordinary |
05:04:49 - 06-Feb-26 |
| Buy* | 10 | $15.41 | Ordinary |
05:04:49 - 06-Feb-26 |
| Buy* | 2 | $15.41 | Ordinary |
05:04:49 - 06-Feb-26 |
| Sell* | 176 | $15.405 | Ordinary |
05:04:49 - 06-Feb-26 |
| Sell* | 70 | $15.405 | Ordinary |
05:04:49 - 06-Feb-26 |
| Sell* | 200 | $15.405 | Ordinary |
05:04:43 - 06-Feb-26 |
| Sell* | 1 | $15.405 | Ordinary |
05:04:37 - 06-Feb-26 |
| Unknown* | 2 | $15.415 | Ordinary |
05:04:11 - 06-Feb-26 |
| Sell* | 8 | $15.42 | Ordinary |
05:04:08 - 06-Feb-26 |
| Buy* | 4 | $15.43 | Ordinary |
05:03:57 - 06-Feb-26 |
| Buy* | 4 | $15.43 | Ordinary |
05:03:57 - 06-Feb-26 |
| Buy* | 10 | $15.43 | Ordinary |
05:03:57 - 06-Feb-26 |
| Buy* | 100 | $15.42 | Ordinary |
05:03:57 - 06-Feb-26 |
| Buy* | 10 | $15.42 | Ordinary |
05:03:57 - 06-Feb-26 |
| Buy* | 10 | $15.42 | Ordinary |
05:03:57 - 06-Feb-26 |
| Buy* | 10 | $15.42 | Ordinary |
05:03:57 - 06-Feb-26 |
| Buy* | 50 | $15.42 | Ordinary |
05:03:57 - 06-Feb-26 |
| Buy* | 50 | $15.42 | Ordinary |
05:03:57 - 06-Feb-26 |
| Unknown* | 2 | $15.41 | Ordinary |
05:03:57 - 06-Feb-26 |
| Sell* | 20 | $15.405 | Ordinary |
05:03:57 - 06-Feb-26 |
| Sell* | 20 | $15.405 | Ordinary |
05:03:57 - 06-Feb-26 |
| Sell* | 20 | $15.405 | Ordinary |
05:03:57 - 06-Feb-26 |
| Sell* | 20 | $15.405 | Ordinary |
05:03:57 - 06-Feb-26 |
| Sell* | 20 | $15.405 | Ordinary |
05:03:57 - 06-Feb-26 |
| Sell* | 20 | $15.405 | Ordinary |
05:03:57 - 06-Feb-26 |
| Sell* | 1 | $15.405 | Ordinary |
05:03:50 - 06-Feb-26 |
| Sell* | 8 | $15.40 | Ordinary |
05:03:44 - 06-Feb-26 |
| Sell* | 4 | $15.40 | Ordinary |
05:03:44 - 06-Feb-26 |
| Sell* | 10 | $15.40 | Ordinary |
05:03:44 - 06-Feb-26 |
| Sell* | 3 | $15.40 | Ordinary |
05:03:44 - 06-Feb-26 |
| Sell* | 2 | $15.41 | Ordinary |
05:03:44 - 06-Feb-26 |
| Sell* | 2 | $15.41 | Ordinary |
05:03:44 - 06-Feb-26 |
| Sell* | 4 | $15.41 | Ordinary |
05:03:44 - 06-Feb-26 |
| Buy* | 40 | $15.41 | Ordinary |
05:03:44 - 06-Feb-26 |
| Buy* | 2 | $15.41 | Ordinary |
05:03:44 - 06-Feb-26 |
| Buy* | 10 | $15.41 | Ordinary |
05:03:44 - 06-Feb-26 |
| Buy* | 2 | $15.41 | Ordinary |
05:03:44 - 06-Feb-26 |
| Buy* | 3 | $15.41 | Ordinary |
05:03:44 - 06-Feb-26 |
| Buy* | 3 | $15.41 | Ordinary |
05:03:44 - 06-Feb-26 |
| Buy* | 1 | $15.41 | Ordinary |
05:03:35 - 06-Feb-26 |
| Sell* | 10 | $15.41 | Ordinary |
05:03:31 - 06-Feb-26 |
| Sell* | 10 | $15.41 | Ordinary |
05:03:31 - 06-Feb-26 |
| Sell* | 4 | $15.42 | Ordinary |
05:03:08 - 06-Feb-26 |
| Sell* | 100 | $15.42 | Ordinary |
05:03:08 - 06-Feb-26 |
| Sell* | 23 | $15.42 | Ordinary |
05:03:08 - 06-Feb-26 |
| Sell* | 10 | $15.42 | Ordinary |
05:03:08 - 06-Feb-26 |
| Sell* | 22 | $15.42 | Ordinary |
05:03:08 - 06-Feb-26 |
| Sell* | 100 | $15.42 | Ordinary |
05:03:08 - 06-Feb-26 |
| Sell* | 10 | $15.42 | Ordinary |
05:03:08 - 06-Feb-26 |
| Sell* | 100 | $15.42 | Ordinary |
05:03:08 - 06-Feb-26 |
| Buy* | 9 | $15.43 | Ordinary |
05:02:58 - 06-Feb-26 |
| Unknown* | 3 | $15.425 | Ordinary |
05:02:50 - 06-Feb-26 |
| Unknown* | 3 | $15.425 | Ordinary |
05:02:43 - 06-Feb-26 |
| Unknown* | 3 | $15.42 | Ordinary |
05:02:37 - 06-Feb-26 |
| Unknown* | 28 | $15.415 | Ordinary |
05:02:22 - 06-Feb-26 |
| Unknown* | 1 | $15.41 | Ordinary |
05:02:13 - 06-Feb-26 |
| Buy* | 80 | $15.41 | Ordinary |
05:02:13 - 06-Feb-26 |
| Buy* | 40 | $15.41 | Ordinary |
05:02:13 - 06-Feb-26 |
| Buy* | 3 | $15.41 | Ordinary |
05:02:13 - 06-Feb-26 |
| Buy* | 2 | $15.41 | Ordinary |
05:02:13 - 06-Feb-26 |
| Buy* | 10 | $15.41 | Ordinary |
05:02:13 - 06-Feb-26 |
| Buy* | 2 | $15.41 | Ordinary |
05:02:13 - 06-Feb-26 |
| Buy* | 10 | $15.41 | Ordinary |
05:02:13 - 06-Feb-26 |
| Buy* | 150 | $15.41 | Ordinary |
05:02:13 - 06-Feb-26 |
| Unknown* | 150 | $15.41 | Ordinary |
05:02:07 - 06-Feb-26 |
| Sell* | 100 | $15.41 | Ordinary |
05:02:00 - 06-Feb-26 |
| Sell* | 10 | $15.41 | Ordinary |
05:02:00 - 06-Feb-26 |
| Sell* | 40 | $15.41 | Ordinary |
05:02:00 - 06-Feb-26 |
| Sell* | 10 | $15.41 | Ordinary |
05:02:00 - 06-Feb-26 |
| Sell* | 100 | $15.41 | Ordinary |
05:02:00 - 06-Feb-26 |
| Sell* | 150 | $15.41 | Ordinary |
05:02:00 - 06-Feb-26 |
| Sell* | 10 | $15.41 | Ordinary |
05:02:00 - 06-Feb-26 |
| Sell* | 2 | $15.42 | Ordinary |
05:02:00 - 06-Feb-26 |
| Sell* | 2 | $15.42 | Ordinary |
05:02:00 - 06-Feb-26 |
| Sell* | 10 | $15.42 | Ordinary |
05:02:00 - 06-Feb-26 |
| Sell* | 3 | $15.42 | Ordinary |
05:02:00 - 06-Feb-26 |
| Buy* | 2 | $15.42 | Ordinary |
05:02:00 - 06-Feb-26 |
| Buy* | 10 | $15.42 | Ordinary |
05:02:00 - 06-Feb-26 |
| Buy* | 2 | $15.42 | Ordinary |
05:02:00 - 06-Feb-26 |
| Buy* | 2 | $15.42 | Ordinary |
05:02:00 - 06-Feb-26 |
| Buy* | 14 | $15.42 | Ordinary |
05:02:00 - 06-Feb-26 |
| Sell* | 2 | $15.42 | Ordinary |
05:01:46 - 06-Feb-26 |
| Sell* | 3 | $15.42 | Ordinary |
05:01:46 - 06-Feb-26 |
| Sell* | 3 | $15.42 | Ordinary |
05:01:46 - 06-Feb-26 |
| Sell* | 10 | $15.42 | Ordinary |
05:01:46 - 06-Feb-26 |
| Buy* | 10 | $15.42 | Ordinary |
05:01:46 - 06-Feb-26 |
| Buy* | 10 | $15.42 | Ordinary |
05:01:46 - 06-Feb-26 |
| Buy* | 4 | $15.42 | Ordinary |
05:01:46 - 06-Feb-26 |
| Sell* | 2 | $15.42 | Ordinary |
05:01:44 - 06-Feb-26 |
| Sell* | 2 | $15.42 | Ordinary |
05:01:44 - 06-Feb-26 |
| Sell* | 10 | $15.42 | Ordinary |
05:01:44 - 06-Feb-26 |
| Sell* | 4 | $15.42 | Ordinary |
05:01:44 - 06-Feb-26 |
| Sell* | 4 | $15.42 | Ordinary |
05:01:44 - 06-Feb-26 |
| Unknown* | 30 | $15.425 | Ordinary |
05:01:42 - 06-Feb-26 |
| Buy* | 10 | $15.42 | Ordinary |
05:01:23 - 06-Feb-26 |
| Buy* | 3 | $15.42 | Ordinary |
05:01:23 - 06-Feb-26 |
| Buy* | 2 | $15.42 | Ordinary |
05:01:23 - 06-Feb-26 |
| Buy* | 4 | $15.42 | Ordinary |
05:01:23 - 06-Feb-26 |
| Buy* | 4 | $15.42 | Ordinary |
05:01:23 - 06-Feb-26 |
| Unknown* | 87 | $15.415 | Ordinary |
05:01:23 - 06-Feb-26 |
| Unknown* | 2 | $15.42 | Ordinary |
05:01:20 - 06-Feb-26 |
| Sell* | 10 | $15.43 | Ordinary |
05:01:17 - 06-Feb-26 |
| Sell* | 150 | $15.43 | Ordinary |
05:01:17 - 06-Feb-26 |
| Unknown* | 1 | $15.44 | Ordinary |
05:01:12 - 06-Feb-26 |
| Buy* | 12 | $15.44 | Ordinary |
05:01:12 - 06-Feb-26 |
| Buy* | 10 | $15.44 | Ordinary |
05:01:12 - 06-Feb-26 |
| Buy* | 100 | $15.44 | Ordinary |
05:01:12 - 06-Feb-26 |
| Buy* | 100 | $15.44 | Ordinary |
05:01:12 - 06-Feb-26 |
| Buy* | 10 | $15.44 | Ordinary |
05:01:12 - 06-Feb-26 |
| Buy* | 93 | $15.43 | Ordinary |
05:01:12 - 06-Feb-26 |
| Unknown* | 79 | $15.425 | Ordinary |
05:01:12 - 06-Feb-26 |
| Unknown* | 2 | $15.42 | Ordinary |
05:01:06 - 06-Feb-26 |
| Unknown* | 24 | $15.415 | Ordinary |
05:01:06 - 06-Feb-26 |
| Unknown* | 24 | $15.415 | Ordinary |
05:01:06 - 06-Feb-26 |
| Unknown* | 1 | $15.43 | Ordinary |
05:00:58 - 06-Feb-26 |
| Unknown* | 1 | $15.43 | Ordinary |
05:00:58 - 06-Feb-26 |
| Unknown* | 2 | $15.44 | Ordinary |
05:00:55 - 06-Feb-26 |
| Sell* | 150 | $15.45 | Ordinary |
05:00:46 - 06-Feb-26 |
| Sell* | 2 | $15.45 | Ordinary |
05:00:46 - 06-Feb-26 |
| Sell* | 2 | $15.45 | Ordinary |
05:00:46 - 06-Feb-26 |
| Sell* | 10 | $15.45 | Ordinary |
05:00:46 - 06-Feb-26 |
| Sell* | 3 | $15.45 | Ordinary |
05:00:46 - 06-Feb-26 |
| Sell* | 3 | $15.45 | Ordinary |
05:00:46 - 06-Feb-26 |
| Sell* | 10 | $15.45 | Ordinary |
05:00:46 - 06-Feb-26 |
| Buy* | 10 | $15.45 | Ordinary |
05:00:44 - 06-Feb-26 |
| Buy* | 2 | $15.45 | Ordinary |
05:00:44 - 06-Feb-26 |
| Unknown* | 10 | $15.45 | Ordinary |
05:00:43 - 06-Feb-26 |
| Unknown* | 50 | $15.43 | Ordinary |
05:00:43 - 06-Feb-26 |
| Unknown* | 450 | $15.43 | Ordinary |
05:00:43 - 06-Feb-26 |
| Unknown* | 450 | $15.43 | Ordinary |
05:00:43 - 06-Feb-26 |
| Sell* | 70 | $15.43 | Ordinary |
05:00:43 - 06-Feb-26 |
| Buy* | 1 | $15.42 | Ordinary |
05:00:43 - 06-Feb-26 |
| Buy* | 100 | $15.42 | Ordinary |
05:00:43 - 06-Feb-26 |
| Buy* | 10 | $15.42 | Ordinary |
05:00:43 - 06-Feb-26 |
| Buy* | 14 | $15.39 | Ordinary |
05:00:41 - 06-Feb-26 |
| Buy* | 10 | $15.39 | Ordinary |
05:00:41 - 06-Feb-26 |
| Buy* | 10 | $15.39 | Ordinary |
05:00:41 - 06-Feb-26 |
| Buy* | 10 | $15.39 | Ordinary |
05:00:41 - 06-Feb-26 |
| Sell* | 85 | $15.385 | Ordinary |
05:00:41 - 06-Feb-26 |
| Unknown* | 2 | $15.39 | Ordinary |
05:00:28 - 06-Feb-26 |
| Unknown* | 2 | $15.39 | Ordinary |
05:00:28 - 06-Feb-26 |
| Unknown* | 6 | $15.39 | Ordinary |
05:00:28 - 06-Feb-26 |
| Unknown* | 4 | $15.39 | Ordinary |
05:00:28 - 06-Feb-26 |
| Unknown* | 4 | $15.39 | Ordinary |
05:00:28 - 06-Feb-26 |
| Unknown* | 4 | $15.39 | Ordinary |
05:00:28 - 06-Feb-26 |
| Unknown* | 4 | $15.39 | Ordinary |
05:00:28 - 06-Feb-26 |
| Unknown* | 4 | $15.39 | Ordinary |
05:00:28 - 06-Feb-26 |
| Unknown* | 150 | $15.39 | Ordinary |
05:00:28 - 06-Feb-26 |
| Buy* | 4 | $15.39 | Ordinary |
05:00:28 - 06-Feb-26 |
| Buy* | 10 | $15.39 | Ordinary |
05:00:28 - 06-Feb-26 |
| Buy* | 150 | $15.39 | Ordinary |
05:00:28 - 06-Feb-26 |
| Buy* | 10 | $15.39 | Ordinary |
05:00:28 - 06-Feb-26 |
| Buy* | 10 | $15.39 | Ordinary |
05:00:28 - 06-Feb-26 |
| Buy* | 10 | $15.37 | Ordinary |
05:00:28 - 06-Feb-26 |
| Buy* | 2 | $15.37 | Ordinary |
05:00:28 - 06-Feb-26 |
| Buy* | 10 | $15.37 | Ordinary |
05:00:28 - 06-Feb-26 |
| Buy* | 150 | $15.37 | Ordinary |
05:00:28 - 06-Feb-26 |
| Buy* | 59 | $15.365 | Ordinary |
05:00:24 - 06-Feb-26 |
| Buy* | 3 | $15.37 | Ordinary |
05:00:17 - 06-Feb-26 |
| Buy* | 130 | $15.37 | Ordinary |
05:00:17 - 06-Feb-26 |
| Buy* | 20 | $15.37 | Ordinary |
05:00:16 - 06-Feb-26 |
| Unknown* | 10 | $15.39 | Ordinary |
05:00:14 - 06-Feb-26 |
| Buy* | 1 | $15.37 | Ordinary |
05:00:07 - 06-Feb-26 |
| Buy* | 4 | $15.38 | Ordinary |
05:00:07 - 06-Feb-26 |
| Unknown* | 10 | $15.39 | Ordinary |
05:00:04 - 06-Feb-26 |
| Unknown* | 150 | $15.39 | Ordinary |
05:00:04 - 06-Feb-26 |
| Unknown* | 10 | $15.395 | Ordinary |
05:00:03 - 06-Feb-26 |
| Buy* | 10 | $15.39 | Ordinary |
04:59:54 - 06-Feb-26 |
| Unknown* | 285 | $15.38 | Ordinary |
04:59:48 - 06-Feb-26 |
| Sell* | 10 | $15.38 | Ordinary |
04:59:48 - 06-Feb-26 |
| Unknown* | 3 | $15.39 | Ordinary |
04:59:48 - 06-Feb-26 |
| Unknown* | 285 | $15.38 | Ordinary |
04:59:43 - 06-Feb-26 |
| Unknown* | 10 | $15.39 | Ordinary |
04:59:40 - 06-Feb-26 |
| Unknown* | 10 | $15.39 | Ordinary |
04:59:37 - 06-Feb-26 |
| Buy* | 88 | $15.40 | Ordinary |
04:59:32 - 06-Feb-26 |
| Sell* | 10 | $15.41 | Ordinary |
04:59:32 - 06-Feb-26 |
| Unknown* | 100 | $15.42 | Ordinary |
04:59:18 - 06-Feb-26 |
| Buy* | 10 | $15.41 | Ordinary |
04:59:16 - 06-Feb-26 |
| Buy* | 5 | $15.41 | Ordinary |
04:59:16 - 06-Feb-26 |
| Buy* | 5 | $15.41 | Ordinary |
04:59:16 - 06-Feb-26 |
| Buy* | 10 | $15.41 | Ordinary |
04:59:16 - 06-Feb-26 |
| Sell* | 9 | $15.40 | Ordinary |
04:59:16 - 06-Feb-26 |
| Unknown* | 10 | $15.40 | Ordinary |
04:59:16 - 06-Feb-26 |
| Sell* | 20 | $15.41 | Ordinary |
04:59:16 - 06-Feb-26 |
| Sell* | 6 | $15.41 | Ordinary |
04:59:16 - 06-Feb-26 |
| Buy* | 9 | $15.42 | Ordinary |
04:59:13 - 06-Feb-26 |
| Buy* | 1 | $15.42 | Ordinary |
04:59:13 - 06-Feb-26 |
| Unknown* | 5 | $15.42 | Ordinary |
04:59:11 - 06-Feb-26 |
| Sell* | 6 | $15.43 | Ordinary |
04:59:05 - 06-Feb-26 |
| Sell* | 10 | $15.43 | Ordinary |
04:59:05 - 06-Feb-26 |
| Sell* | 100 | $15.43 | Ordinary |
04:59:05 - 06-Feb-26 |
| Buy* | 195 | $15.44 | Ordinary |
04:59:03 - 06-Feb-26 |
| Unknown* | 285 | $15.44 | Ordinary |
04:59:03 - 06-Feb-26 |
| Unknown* | 10 | $15.44 | Ordinary |
04:59:03 - 06-Feb-26 |
| Sell* | 6 | $15.44 | Ordinary |
04:59:03 - 06-Feb-26 |
| Sell* | 3 | $15.44 | Ordinary |
04:59:03 - 06-Feb-26 |
| Sell* | 3 | $15.44 | Ordinary |
04:59:03 - 06-Feb-26 |
| Sell* | 2 | $15.44 | Ordinary |
04:59:03 - 06-Feb-26 |
| Sell* | 4 | $15.44 | Ordinary |
04:59:03 - 06-Feb-26 |
| Sell* | 3 | $15.44 | Ordinary |
04:59:03 - 06-Feb-26 |
| Sell* | 3 | $15.44 | Ordinary |
04:59:03 - 06-Feb-26 |
| Buy* | 40 | $15.44 | Ordinary |
04:59:03 - 06-Feb-26 |
| Buy* | 10 | $15.44 | Ordinary |
04:59:03 - 06-Feb-26 |
| Buy* | 5 | $15.44 | Ordinary |
04:59:03 - 06-Feb-26 |
| Buy* | 10 | $15.44 | Ordinary |
04:59:03 - 06-Feb-26 |
| Unknown* | 3 | $15.43 | Ordinary |
04:59:03 - 06-Feb-26 |
| Sell* | 3 | $15.425 | Ordinary |
04:59:03 - 06-Feb-26 |
| Unknown* | 65 | $15.425 | Ordinary |
04:59:03 - 06-Feb-26 |
| Unknown* | 10 | $15.42 | Ordinary |
04:59:02 - 06-Feb-26 |
| Buy* | 10 | $15.42 | Ordinary |
04:59:02 - 06-Feb-26 |
| Buy* | 100 | $15.42 | Ordinary |
04:59:02 - 06-Feb-26 |
| Sell* | 6 | $15.42 | Ordinary |
04:59:02 - 06-Feb-26 |
| Sell* | 3 | $15.42 | Ordinary |
04:59:02 - 06-Feb-26 |
| Sell* | 3 | $15.42 | Ordinary |
04:59:02 - 06-Feb-26 |
| Unknown* | 3 | $15.42 | Ordinary |
04:59:02 - 06-Feb-26 |
| Unknown* | 100 | $15.42 | Ordinary |
04:59:02 - 06-Feb-26 |
| Unknown* | 144 | $15.42 | Ordinary |
04:59:02 - 06-Feb-26 |
| Buy* | 100 | $15.42 | Ordinary |
04:59:01 - 06-Feb-26 |
| Buy* | 3 | $15.41 | Ordinary |
04:58:53 - 06-Feb-26 |
| Unknown* | 3 | $15.40 | Ordinary |
04:58:40 - 06-Feb-26 |
| Buy* | 21 | $15.40 | Ordinary |
04:58:40 - 06-Feb-26 |
| Buy* | 5 | $15.40 | Ordinary |
04:58:40 - 06-Feb-26 |
| Buy* | 285 | $15.40 | Ordinary |
04:58:40 - 06-Feb-26 |
| Buy* | 3 | $15.40 | Ordinary |
04:58:40 - 06-Feb-26 |
| Buy* | 10 | $15.40 | Ordinary |
04:58:40 - 06-Feb-26 |
| Buy* | 5 | $15.40 | Ordinary |
04:58:40 - 06-Feb-26 |
| Buy* | 5 | $15.40 | Ordinary |
04:58:40 - 06-Feb-26 |
| Unknown* | 82 | $15.395 | Ordinary |
04:58:40 - 06-Feb-26 |
| Buy* | 100 | $15.40 | Ordinary |
04:58:40 - 06-Feb-26 |
| Buy* | 10 | $15.40 | Ordinary |
04:58:40 - 06-Feb-26 |
| Buy* | 10 | $15.40 | Ordinary |
04:58:40 - 06-Feb-26 |
| Unknown* | 10 | $15.40 | Ordinary |
04:58:35 - 06-Feb-26 |
| Unknown* | 1 | $15.39 | Ordinary |
04:58:32 - 06-Feb-26 |
| Unknown* | 10 | $15.40 | Ordinary |
04:58:32 - 06-Feb-26 |
| Sell* | 285 | $15.38 | Ordinary |
04:58:31 - 06-Feb-26 |
| Sell* | 1 | $15.39 | Ordinary |
04:58:31 - 06-Feb-26 |
| Unknown* | 285 | $15.40 | Ordinary |
04:58:28 - 06-Feb-26 |
| Sell* | 100 | $15.40 | Ordinary |
04:58:27 - 06-Feb-26 |
| Unknown* | 10 | $15.39 | Ordinary |
04:58:15 - 06-Feb-26 |
| Unknown* | 50 | $15.39 | Ordinary |
04:58:15 - 06-Feb-26 |
| Unknown* | 85 | $15.38 | Ordinary |
04:58:14 - 06-Feb-26 |
| Buy* | 10 | $15.39 | Ordinary |
04:57:58 - 06-Feb-26 |
| Buy* | 10 | $15.39 | Ordinary |
04:57:58 - 06-Feb-26 |
| Buy* | 10 | $15.39 | Ordinary |
04:57:58 - 06-Feb-26 |
| Buy* | 2 | $15.39 | Ordinary |
04:57:58 - 06-Feb-26 |
| Sell* | 100 | $15.39 | Ordinary |
04:57:56 - 06-Feb-26 |
| Sell* | 10 | $15.39 | Ordinary |
04:57:56 - 06-Feb-26 |
| Sell* | 2 | $15.39 | Ordinary |
04:57:56 - 06-Feb-26 |
| Sell* | 285 | $15.40 | Ordinary |
04:57:56 - 06-Feb-26 |
| Buy* | 8 | $15.40 | Ordinary |
04:57:56 - 06-Feb-26 |
| Buy* | 192 | $15.40 | Ordinary |
04:57:56 - 06-Feb-26 |
| Buy* | 1 | $15.39 | Ordinary |
04:57:54 - 06-Feb-26 |
| Buy* | 5 | $15.39 | Ordinary |
04:57:51 - 06-Feb-26 |
| Buy* | 2 | $15.39 | Ordinary |
04:57:51 - 06-Feb-26 |
| Buy* | 5 | $15.39 | Ordinary |
04:57:51 - 06-Feb-26 |
| Buy* | 5 | $15.39 | Ordinary |
04:57:51 - 06-Feb-26 |
| Buy* | 16 | $15.38 | Ordinary |
04:57:48 - 06-Feb-26 |
| Unknown* | 10 | $15.39 | Ordinary |
04:57:39 - 06-Feb-26 |
| Unknown* | 10 | $15.38 | Ordinary |
04:57:38 - 06-Feb-26 |
| Sell* | 2 | $15.39 | Ordinary |
04:57:38 - 06-Feb-26 |
| Sell* | 100 | $15.40 | Ordinary |
04:57:35 - 06-Feb-26 |
| Sell* | 10 | $15.40 | Ordinary |
04:57:35 - 06-Feb-26 |
| Sell* | 2 | $15.40 | Ordinary |
04:57:35 - 06-Feb-26 |
| Sell* | 3 | $15.40 | Ordinary |
04:57:35 - 06-Feb-26 |
| Sell* | 5 | $15.40 | Ordinary |
04:57:35 - 06-Feb-26 |
| Sell* | 5 | $15.40 | Ordinary |
04:57:35 - 06-Feb-26 |
| Sell* | 3 | $15.40 | Ordinary |
04:57:35 - 06-Feb-26 |
| Sell* | 196 | $15.40 | Ordinary |
04:57:35 - 06-Feb-26 |
| Unknown* | 1 | $15.40 | Ordinary |
04:57:27 - 06-Feb-26 |
| Unknown* | 100 | $15.40 | Ordinary |
04:57:27 - 06-Feb-26 |
| Unknown* | 10 | $15.40 | Ordinary |
04:57:27 - 06-Feb-26 |
| Sell* | 99 | $15.395 | Ordinary |
04:57:27 - 06-Feb-26 |
| Buy* | 1 | $15.40 | Ordinary |
04:57:27 - 06-Feb-26 |
| Buy* | 100 | $15.40 | Ordinary |
04:57:27 - 06-Feb-26 |
| Buy* | 10 | $15.40 | Ordinary |
04:57:27 - 06-Feb-26 |
| Unknown* | 3 | $15.40 | Ordinary |
04:57:18 - 06-Feb-26 |
| Unknown* | 1 | $15.40 | Ordinary |
04:57:18 - 06-Feb-26 |
| Unknown* | 10 | $15.40 | Ordinary |
04:57:18 - 06-Feb-26 |
| Unknown* | 3 | $15.39 | Ordinary |
04:57:14 - 06-Feb-26 |
| Buy* | 2 | $15.38 | Ordinary |
04:57:01 - 06-Feb-26 |
| Buy* | 100 | $15.37 | Ordinary |
04:57:00 - 06-Feb-26 |
| Buy* | 5 | $15.365 | Ordinary |
04:56:51 - 06-Feb-26 |
| Buy* | 96 | $15.365 | Ordinary |
04:56:48 - 06-Feb-26 |
| Unknown* | 100 | $15.36 | Ordinary |
04:56:46 - 06-Feb-26 |
| Unknown* | 100 | $15.36 | Ordinary |
04:56:42 - 06-Feb-26 |
| Buy* | 40 | $15.37 | Ordinary |
04:56:41 - 06-Feb-26 |
| Buy* | 2 | $15.37 | Ordinary |
04:56:40 - 06-Feb-26 |
| Unknown* | 100 | $15.36 | Ordinary |
04:56:38 - 06-Feb-26 |
| Unknown* | 109 | $15.38 | Ordinary |
04:56:36 - 06-Feb-26 |
| Unknown* | 23 | $15.38 | Ordinary |
04:56:36 - 06-Feb-26 |
| Sell* | 1 | $15.37 | Ordinary |
04:56:36 - 06-Feb-26 |
| Sell* | 1 | $15.37 | Ordinary |
04:56:36 - 06-Feb-26 |
| Sell* | 91 | $15.37 | Ordinary |
04:56:36 - 06-Feb-26 |
| Buy* | 153 | $15.38 | Ordinary |
04:56:36 - 06-Feb-26 |
| Sell* | 2 | $15.36 | Ordinary |
04:56:29 - 06-Feb-26 |
| Unknown* | 2 | $15.34 | Ordinary |
04:56:28 - 06-Feb-26 |
| Unknown* | 2 | $15.34 | Ordinary |
04:56:28 - 06-Feb-26 |
| Unknown* | 2 | $15.34 | Ordinary |
04:56:28 - 06-Feb-26 |
| Sell* | 150 | $15.35 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 10 | $15.35 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 10 | $15.36 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 2 | $15.36 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 2 | $15.36 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 40 | $15.36 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 8 | $15.36 | Ordinary |
04:56:13 - 06-Feb-26 |
| Buy* | 9 | $15.36 | Ordinary |
04:56:08 - 06-Feb-26 |
| Sell* | 2 | $15.36 | Ordinary |
04:56:08 - 06-Feb-26 |
| Buy* | 2 | $15.36 | Ordinary |
04:55:56 - 06-Feb-26 |
| Buy* | 4 | $15.36 | Ordinary |
04:55:50 - 06-Feb-26 |
| Buy* | 4 | $15.36 | Ordinary |
04:55:50 - 06-Feb-26 |
| Unknown* | 10 | $15.36 | Ordinary |
04:55:50 - 06-Feb-26 |
| Buy* | 5 | $15.365 | Ordinary |
04:55:47 - 06-Feb-26 |
| Unknown* | 10 | $15.37 | Ordinary |
04:55:45 - 06-Feb-26 |
| Buy* | 10 | $15.37 | Ordinary |
04:55:45 - 06-Feb-26 |
| Buy* | 150 | $15.37 | Ordinary |
04:55:45 - 06-Feb-26 |
| Buy* | 6 | $15.37 | Ordinary |
04:55:44 - 06-Feb-26 |
| Buy* | 2 | $15.37 | Ordinary |
04:55:44 - 06-Feb-26 |
| Sell* | 2 | $15.37 | Ordinary |
04:55:19 - 06-Feb-26 |
| Sell* | 40 | $15.37 | Ordinary |
04:55:19 - 06-Feb-26 |
| Sell* | 10 | $15.37 | Ordinary |
04:55:19 - 06-Feb-26 |
| Sell* | 150 | $15.37 | Ordinary |
04:55:19 - 06-Feb-26 |
| Unknown* | 5 | $15.36 | Ordinary |
04:55:14 - 06-Feb-26 |
| Unknown* | 10 | $15.36 | Ordinary |
04:55:08 - 06-Feb-26 |
| Unknown* | 40 | $15.36 | Ordinary |
04:55:06 - 06-Feb-26 |
| Unknown* | 10 | $15.36 | Ordinary |
04:55:06 - 06-Feb-26 |
| Unknown* | 10 | $15.36 | Ordinary |
04:55:06 - 06-Feb-26 |
| Unknown* | 2 | $15.36 | Ordinary |
04:55:06 - 06-Feb-26 |
| Sell* | 10 | $15.37 | Ordinary |
04:55:06 - 06-Feb-26 |
| Sell* | 2 | $15.37 | Ordinary |
04:55:06 - 06-Feb-26 |
| Sell* | 150 | $15.37 | Ordinary |
04:55:06 - 06-Feb-26 |
| Sell* | 10 | $15.37 | Ordinary |
04:55:06 - 06-Feb-26 |
| Unknown* | 1 | $15.37 | Ordinary |
04:55:03 - 06-Feb-26 |
| Buy* | 10 | $15.37 | Ordinary |
04:55:03 - 06-Feb-26 |
| Buy* | 50 | $15.37 | Ordinary |
04:55:03 - 06-Feb-26 |
| Buy* | 10 | $15.37 | Ordinary |
04:55:03 - 06-Feb-26 |
| Buy* | 10 | $15.37 | Ordinary |
04:55:03 - 06-Feb-26 |
| Buy* | 80 | $15.365 | Ordinary |
04:55:03 - 06-Feb-26 |
| Buy* | 100 | $15.37 | Ordinary |
04:55:03 - 06-Feb-26 |
| Buy* | 10 | $15.365 | Ordinary |
04:55:01 - 06-Feb-26 |
| Buy* | 100 | $15.36 | Ordinary |
04:55:01 - 06-Feb-26 |
| Unknown* | 2 | $15.36 | Ordinary |
04:55:01 - 06-Feb-26 |
| Unknown* | 2 | $15.36 | Ordinary |
04:55:01 - 06-Feb-26 |
| Unknown* | 5 | $15.36 | Ordinary |
04:55:01 - 06-Feb-26 |
| Unknown* | 5 | $15.36 | Ordinary |
04:55:01 - 06-Feb-26 |
| Unknown* | 150 | $15.37 | Ordinary |
04:55:01 - 06-Feb-26 |
| Unknown* | 1 | $15.36 | Ordinary |
04:55:01 - 06-Feb-26 |
| Buy* | 1 | $15.36 | Ordinary |
04:55:01 - 06-Feb-26 |
| Buy* | 2 | $15.36 | Ordinary |
04:55:01 - 06-Feb-26 |
| Buy* | 10 | $15.36 | Ordinary |
04:55:01 - 06-Feb-26 |
| Buy* | 2 | $15.35 | Ordinary |
04:54:54 - 06-Feb-26 |
| Buy* | 2 | $15.35 | Ordinary |
04:54:54 - 06-Feb-26 |
| Buy* | 2 | $15.35 | Ordinary |
04:54:54 - 06-Feb-26 |
| Buy* | 5 | $15.35 | Ordinary |
04:54:54 - 06-Feb-26 |
| Buy* | 2 | $15.35 | Ordinary |
04:54:54 - 06-Feb-26 |
| Buy* | 1 | $15.35 | Ordinary |
04:54:54 - 06-Feb-26 |
| Unknown* | 2 | $15.34 | Ordinary |
04:54:47 - 06-Feb-26 |
| Unknown* | 2 | $15.34 | Ordinary |
04:54:47 - 06-Feb-26 |
| Unknown* | 2 | $15.34 | Ordinary |
04:54:47 - 06-Feb-26 |
| Unknown* | 5 | $15.34 | Ordinary |
04:54:47 - 06-Feb-26 |
| Unknown* | 5 | $15.34 | Ordinary |
04:54:47 - 06-Feb-26 |
| Buy* | 1 | $15.34 | Ordinary |
04:54:47 - 06-Feb-26 |
| Buy* | 10 | $15.34 | Ordinary |
04:54:47 - 06-Feb-26 |
| Buy* | 2 | $15.34 | Ordinary |
04:54:47 - 06-Feb-26 |
| Unknown* | 1 | $15.325 | Ordinary |
04:54:32 - 06-Feb-26 |
| Buy* | 150 | $15.31 | Ordinary |
04:54:28 - 06-Feb-26 |
| Buy* | 5 | $15.32 | Ordinary |
04:54:28 - 06-Feb-26 |
| Buy* | 5 | $15.32 | Ordinary |
04:54:28 - 06-Feb-26 |
| Buy* | 10 | $15.32 | Ordinary |
04:54:28 - 06-Feb-26 |
| Buy* | 12 | $15.32 | Ordinary |
04:54:28 - 06-Feb-26 |
| Buy* | 5 | $15.32 | Ordinary |
04:54:28 - 06-Feb-26 |
| Buy* | 5 | $15.32 | Ordinary |
04:54:28 - 06-Feb-26 |
| Sell* | 100 | $15.31 | Ordinary |
04:54:28 - 06-Feb-26 |
| Sell* | 2 | $15.32 | Ordinary |
04:54:28 - 06-Feb-26 |
| Sell* | 2 | $15.32 | Ordinary |
04:54:28 - 06-Feb-26 |
| Buy* | 5 | $15.33 | Ordinary |
04:54:09 - 06-Feb-26 |
| Unknown* | 2 | $15.32 | Ordinary |
04:54:08 - 06-Feb-26 |
| Unknown* | 5 | $15.32 | Ordinary |
04:54:08 - 06-Feb-26 |
| Unknown* | 14 | $15.32 | Ordinary |
04:54:08 - 06-Feb-26 |
| Sell* | 40 | $15.33 | Ordinary |
04:54:08 - 06-Feb-26 |
| Sell* | 2 | $15.33 | Ordinary |
04:54:08 - 06-Feb-26 |
| Sell* | 4 | $15.33 | Ordinary |
04:54:08 - 06-Feb-26 |
| Sell* | 4 | $15.33 | Ordinary |
04:54:08 - 06-Feb-26 |
| Sell* | 10 | $15.33 | Ordinary |
04:54:08 - 06-Feb-26 |
| Sell* | 10 | $15.33 | Ordinary |
04:54:08 - 06-Feb-26 |
| Sell* | 150 | $15.33 | Ordinary |
04:54:08 - 06-Feb-26 |
| Unknown* | 3 | $15.34 | Ordinary |
04:54:04 - 06-Feb-26 |
| Unknown* | 3 | $15.34 | Ordinary |
04:54:04 - 06-Feb-26 |
| Unknown* | 3 | $15.34 | Ordinary |
04:54:04 - 06-Feb-26 |
| Sell* | 40 | $15.34 | Ordinary |
04:54:04 - 06-Feb-26 |
| Sell* | 28 | $15.34 | Ordinary |
04:54:04 - 06-Feb-26 |
| Sell* | 10 | $15.34 | Ordinary |
04:54:04 - 06-Feb-26 |
| Buy* | 10 | $15.33 | Ordinary |
04:54:00 - 06-Feb-26 |
| Buy* | 4 | $15.33 | Ordinary |
04:54:00 - 06-Feb-26 |
| Buy* | 3 | $15.33 | Ordinary |
04:54:00 - 06-Feb-26 |
| Buy* | 2 | $15.33 | Ordinary |
04:54:00 - 06-Feb-26 |
| Buy* | 10 | $15.33 | Ordinary |
04:54:00 - 06-Feb-26 |
| Buy* | 10 | $15.33 | Ordinary |
04:54:00 - 06-Feb-26 |
| Unknown* | 10 | $15.33 | Ordinary |
04:54:00 - 06-Feb-26 |
| Buy* | 1 | $15.33 | Ordinary |
04:53:40 - 06-Feb-26 |
| Buy* | 7 | $15.32 | Ordinary |
04:53:19 - 06-Feb-26 |
| Buy* | 3 | $15.32 | Ordinary |
04:53:19 - 06-Feb-26 |
| Buy* | 3 | $15.32 | Ordinary |
04:53:19 - 06-Feb-26 |
| Buy* | 3 | $15.32 | Ordinary |
04:53:19 - 06-Feb-26 |
| Buy* | 6 | $15.32 | Ordinary |
04:53:19 - 06-Feb-26 |
| Buy* | 2 | $15.32 | Ordinary |
04:53:19 - 06-Feb-26 |
| Buy* | 4 | $15.32 | Ordinary |
04:53:19 - 06-Feb-26 |
| Buy* | 3 | $15.32 | Ordinary |
04:53:19 - 06-Feb-26 |
| Unknown* | 18 | $15.31 | Ordinary |
04:53:19 - 06-Feb-26 |
| Buy* | 3 | $15.32 | Ordinary |
04:53:19 - 06-Feb-26 |
| Unknown* | 82 | $15.31 | Ordinary |
04:53:19 - 06-Feb-26 |
| Unknown* | 18 | $15.31 | Ordinary |
04:53:19 - 06-Feb-26 |
| Unknown* | 350 | $15.31 | Ordinary |
04:53:19 - 06-Feb-26 |
| Sell* | 10 | $15.31 | Ordinary |
04:53:19 - 06-Feb-26 |
| Sell* | 10 | $15.31 | Ordinary |
04:53:19 - 06-Feb-26 |
| Unknown* | 10 | $15.32 | Ordinary |
04:53:19 - 06-Feb-26 |
| Sell* | 40 | $15.31 | Ordinary |
04:53:19 - 06-Feb-26 |
| Sell* | 100 | $15.31 | Ordinary |
04:53:19 - 06-Feb-26 |
| Sell* | 10 | $15.31 | Ordinary |
04:53:19 - 06-Feb-26 |
| Sell* | 4 | $15.31 | Ordinary |
04:53:19 - 06-Feb-26 |
| Sell* | 4 | $15.31 | Ordinary |
04:53:19 - 06-Feb-26 |
| Sell* | 2 | $15.31 | Ordinary |
04:53:19 - 06-Feb-26 |
| Unknown* | 10 | $15.32 | Ordinary |
04:53:19 - 06-Feb-26 |
| Sell* | 7 | $15.32 | Ordinary |
04:53:19 - 06-Feb-26 |
| Sell* | 40 | $15.32 | Ordinary |
04:53:19 - 06-Feb-26 |
| Sell* | 10 | $15.32 | Ordinary |
04:53:19 - 06-Feb-26 |
| Sell* | 4 | $15.32 | Ordinary |
04:53:19 - 06-Feb-26 |
| Sell* | 4 | $15.32 | Ordinary |
04:53:19 - 06-Feb-26 |
| Unknown* | 10 | $15.33 | Ordinary |
04:53:14 - 06-Feb-26 |
| Unknown* | 10 | $15.33 | Ordinary |
04:53:14 - 06-Feb-26 |
| Sell* | 10 | $15.33 | Ordinary |
04:53:14 - 06-Feb-26 |
| Sell* | 18 | $15.33 | Ordinary |
04:53:14 - 06-Feb-26 |
| Unknown* | 10 | $15.34 | Ordinary |
04:53:13 - 06-Feb-26 |
| Unknown* | 10 | $15.34 | Ordinary |
04:53:13 - 06-Feb-26 |
| Unknown* | 10 | $15.34 | Ordinary |
04:53:13 - 06-Feb-26 |
| Unknown* | 10 | $15.34 | Ordinary |
04:53:12 - 06-Feb-26 |
| Unknown* | 10 | $15.34 | Ordinary |
04:53:12 - 06-Feb-26 |
| Unknown* | 10 | $15.34 | Ordinary |
04:53:12 - 06-Feb-26 |
| Unknown* | 10 | $15.34 | Ordinary |
04:53:12 - 06-Feb-26 |
| Sell* | 2 | $15.32 | Ordinary |
04:53:10 - 06-Feb-26 |
| Buy* | 3 | $15.32 | Ordinary |
04:53:09 - 06-Feb-26 |
| Buy* | 285 | $15.32 | Ordinary |
04:53:09 - 06-Feb-26 |
| Unknown* | 2 | $15.31 | Ordinary |
04:53:09 - 06-Feb-26 |
| Unknown* | 2 | $15.31 | Ordinary |
04:53:09 - 06-Feb-26 |
| Unknown* | 4 | $15.31 | Ordinary |
04:53:09 - 06-Feb-26 |
| Unknown* | 2 | $15.31 | Ordinary |
04:53:09 - 06-Feb-26 |
| Unknown* | 27 | $15.30 | Ordinary |
04:53:09 - 06-Feb-26 |
| Sell* | 40 | $15.30 | Ordinary |
04:53:09 - 06-Feb-26 |
| Sell* | 2 | $15.30 | Ordinary |
04:53:09 - 06-Feb-26 |
| Sell* | 2 | $15.30 | Ordinary |
04:53:09 - 06-Feb-26 |
| Sell* | 2 | $15.30 | Ordinary |
04:53:09 - 06-Feb-26 |
| Sell* | 4 | $15.30 | Ordinary |
04:53:09 - 06-Feb-26 |
| Sell* | 4 | $15.30 | Ordinary |
04:53:09 - 06-Feb-26 |
| Sell* | 10 | $15.30 | Ordinary |
04:53:09 - 06-Feb-26 |
| Unknown* | 6 | $15.31 | Ordinary |
04:53:09 - 06-Feb-26 |
| Sell* | 10 | $15.30 | Ordinary |
04:53:09 - 06-Feb-26 |
| Sell* | 10 | $15.31 | Ordinary |
04:53:09 - 06-Feb-26 |
| Buy* | 2 | $15.31 | Ordinary |
04:53:09 - 06-Feb-26 |
| Buy* | 2 | $15.31 | Ordinary |
04:53:09 - 06-Feb-26 |
| Buy* | 2 | $15.31 | Ordinary |
04:53:09 - 06-Feb-26 |
| Buy* | 4 | $15.31 | Ordinary |
04:53:09 - 06-Feb-26 |
| Buy* | 10 | $15.31 | Ordinary |
04:53:09 - 06-Feb-26 |
| Buy* | 4 | $15.31 | Ordinary |
04:53:09 - 06-Feb-26 |
| Buy* | 4 | $15.31 | Ordinary |
04:53:09 - 06-Feb-26 |
| Buy* | 10 | $15.31 | Ordinary |
04:53:09 - 06-Feb-26 |
| Buy* | 4 | $15.31 | Ordinary |
04:53:09 - 06-Feb-26 |
| Buy* | 4 | $15.31 | Ordinary |
04:53:09 - 06-Feb-26 |
| Buy* | 100 | $15.31 | Ordinary |
04:53:09 - 06-Feb-26 |
| Buy* | 2 | $15.30 | Ordinary |
04:53:09 - 06-Feb-26 |
| Buy* | 2 | $15.30 | Ordinary |
04:53:09 - 06-Feb-26 |
| Buy* | 18 | $15.30 | Ordinary |
04:53:09 - 06-Feb-26 |
| Buy* | 10 | $15.31 | Ordinary |
04:53:09 - 06-Feb-26 |
| Buy* | 110 | $15.30 | Ordinary |
04:53:09 - 06-Feb-26 |
| Sell* | 40 | $15.30 | Ordinary |
04:53:09 - 06-Feb-26 |
| Sell* | 10 | $15.30 | Ordinary |
04:53:09 - 06-Feb-26 |
| Sell* | 2 | $15.30 | Ordinary |
04:53:09 - 06-Feb-26 |
| Sell* | 2 | $15.30 | Ordinary |
04:53:09 - 06-Feb-26 |
| Sell* | 2 | $15.30 | Ordinary |
04:53:09 - 06-Feb-26 |
| Sell* | 4 | $15.30 | Ordinary |
04:53:09 - 06-Feb-26 |
| Sell* | 4 | $15.30 | Ordinary |
04:53:09 - 06-Feb-26 |
| Unknown* | 21 | $15.31 | Ordinary |
04:53:09 - 06-Feb-26 |
| Sell* | 100 | $15.31 | Ordinary |
04:53:09 - 06-Feb-26 |
| Buy* | 1 | $15.31 | Ordinary |
04:53:09 - 06-Feb-26 |
| Buy* | 100 | $15.31 | Ordinary |
04:53:09 - 06-Feb-26 |
| Buy* | 10 | $15.31 | Ordinary |
04:53:09 - 06-Feb-26 |
| Buy* | 10 | $15.30 | Ordinary |
04:53:09 - 06-Feb-26 |
| Buy* | 4 | $15.30 | Ordinary |
04:53:09 - 06-Feb-26 |
| Buy* | 4 | $15.30 | Ordinary |
04:53:09 - 06-Feb-26 |
| Buy* | 20 | $15.31 | Ordinary |
04:53:09 - 06-Feb-26 |
| Buy* | 100 | $15.30 | Ordinary |
04:53:09 - 06-Feb-26 |
| Buy* | 102 | $15.29 | Ordinary |
04:53:09 - 06-Feb-26 |
| Buy* | 4 | $15.29 | Ordinary |
04:53:09 - 06-Feb-26 |
| Buy* | 2 | $15.29 | Ordinary |
04:53:09 - 06-Feb-26 |
| Buy* | 1 | $15.29 | Ordinary |
04:53:09 - 06-Feb-26 |
| Buy* | 10 | $15.29 | Ordinary |
04:53:09 - 06-Feb-26 |
| Unknown* | 4 | $15.28 | Ordinary |
04:53:09 - 06-Feb-26 |
| Unknown* | 2 | $15.28 | Ordinary |
04:53:09 - 06-Feb-26 |
| Unknown* | 4 | $15.28 | Ordinary |
04:53:09 - 06-Feb-26 |
| Unknown* | 2 | $15.28 | Ordinary |
04:53:09 - 06-Feb-26 |
| Buy* | 30 | $15.29 | Ordinary |
04:53:09 - 06-Feb-26 |
| Buy* | 70 | $15.285 | Ordinary |
04:53:09 - 06-Feb-26 |
| Unknown* | 2 | $15.28 | Ordinary |
04:53:09 - 06-Feb-26 |
| Sell* | 2 | $15.28 | Ordinary |
04:53:08 - 06-Feb-26 |
| Sell* | 2 | $15.28 | Ordinary |
04:53:08 - 06-Feb-26 |
| Sell* | 10 | $15.28 | Ordinary |
04:53:08 - 06-Feb-26 |
| Sell* | 5 | $15.28 | Ordinary |
04:53:08 - 06-Feb-26 |
| Unknown* | 10 | $15.29 | Ordinary |
04:53:08 - 06-Feb-26 |
| Sell* | 1 | $15.29 | Ordinary |
04:53:08 - 06-Feb-26 |
| Sell* | 10 | $15.30 | Ordinary |
04:53:08 - 06-Feb-26 |
| Unknown* | 2 | $15.30 | Ordinary |
04:53:08 - 06-Feb-26 |
| Sell* | 15 | $15.29 | Ordinary |
04:53:04 - 06-Feb-26 |
| Sell* | 5 | $15.29 | Ordinary |
04:53:04 - 06-Feb-26 |
| Sell* | 2 | $15.29 | Ordinary |
04:53:04 - 06-Feb-26 |
| Unknown* | 10 | $15.29 | Ordinary |
04:53:02 - 06-Feb-26 |
| Unknown* | 10 | $15.29 | Ordinary |
04:53:02 - 06-Feb-26 |
| Unknown* | 5 | $15.29 | Ordinary |
04:53:02 - 06-Feb-26 |
| Unknown* | 5 | $15.29 | Ordinary |
04:53:02 - 06-Feb-26 |
| Sell* | 10 | $15.29 | Ordinary |
04:53:02 - 06-Feb-26 |
| Unknown* | 10 | $15.29 | Ordinary |
04:53:02 - 06-Feb-26 |
| Sell* | 10 | $15.29 | Ordinary |
04:53:02 - 06-Feb-26 |
| Unknown* | 10 | $15.29 | Ordinary |
04:53:02 - 06-Feb-26 |
| Unknown* | 5 | $15.29 | Ordinary |
04:53:02 - 06-Feb-26 |
| Unknown* | 5 | $15.29 | Ordinary |
04:53:02 - 06-Feb-26 |
| Sell* | 10 | $15.29 | Ordinary |
04:53:02 - 06-Feb-26 |
| Unknown* | 3 | $15.28 | Ordinary |
04:53:02 - 06-Feb-26 |
| Sell* | 10 | $15.28 | Ordinary |
04:52:55 - 06-Feb-26 |
| Sell* | 3 | $15.28 | Ordinary |
04:52:55 - 06-Feb-26 |
| Sell* | 10 | $15.28 | Ordinary |
04:52:55 - 06-Feb-26 |
| Unknown* | 10 | $15.28 | Ordinary |
04:52:44 - 06-Feb-26 |
| Unknown* | 10 | $15.28 | Ordinary |
04:52:39 - 06-Feb-26 |
| Unknown* | 10 | $15.27 | Ordinary |
04:52:38 - 06-Feb-26 |
| Unknown* | 10 | $15.27 | Ordinary |
04:52:35 - 06-Feb-26 |
| Unknown* | 285 | $15.28 | Ordinary |
04:52:29 - 06-Feb-26 |
| Unknown* | 10 | $15.28 | Ordinary |
04:52:26 - 06-Feb-26 |
| Unknown* | 1 | $15.27 | Ordinary |
04:52:26 - 06-Feb-26 |
| Sell* | 10 | $15.265 | Ordinary |
04:52:26 - 06-Feb-26 |
| Unknown* | 20 | $15.265 | Ordinary |
04:52:26 - 06-Feb-26 |
| Buy* | 1 | $15.27 | Ordinary |
04:52:26 - 06-Feb-26 |
| Buy* | 85 | $15.27 | Ordinary |
04:52:26 - 06-Feb-26 |
| Buy* | 10 | $15.27 | Ordinary |
04:52:26 - 06-Feb-26 |
| Buy* | 60 | $15.27 | Ordinary |
04:52:26 - 06-Feb-26 |
| Unknown* | 20 | $15.265 | Ordinary |
04:52:26 - 06-Feb-26 |
| Buy* | 90 | $15.27 | Ordinary |
04:52:26 - 06-Feb-26 |
| Unknown* | 70 | $15.265 | Ordinary |
04:52:26 - 06-Feb-26 |
| Unknown* | 20 | $15.265 | Ordinary |
04:52:26 - 06-Feb-26 |
| Unknown* | 20 | $15.265 | Ordinary |
04:52:20 - 06-Feb-26 |
| Unknown* | 1 | $15.265 | Ordinary |
04:52:18 - 06-Feb-26 |
| Buy* | 10 | $15.27 | Ordinary |
04:52:14 - 06-Feb-26 |
| Buy* | 10 | $15.27 | Ordinary |
04:52:14 - 06-Feb-26 |
| Buy* | 10 | $15.27 | Ordinary |
04:52:14 - 06-Feb-26 |
| Buy* | 10 | $15.27 | Ordinary |
04:52:14 - 06-Feb-26 |
| Sell* | 1 | $15.255 | Ordinary |
04:52:13 - 06-Feb-26 |
| Sell* | 3 | $15.28 | Ordinary |
04:52:13 - 06-Feb-26 |
| Sell* | 6 | $15.28 | Ordinary |
04:52:13 - 06-Feb-26 |
| Unknown* | 3 | $15.29 | Ordinary |
04:52:05 - 06-Feb-26 |
| Unknown* | 3 | $15.29 | Ordinary |
04:52:05 - 06-Feb-26 |
| Buy* | 11 | $15.28 | Ordinary |
04:52:05 - 06-Feb-26 |
| Buy* | 3 | $15.28 | Ordinary |
04:52:05 - 06-Feb-26 |
| Buy* | 1 | $15.28 | Ordinary |
04:52:05 - 06-Feb-26 |
| Sell* | 2 | $15.27 | Ordinary |
04:51:44 - 06-Feb-26 |
| Sell* | 30 | $15.275 | Ordinary |
04:51:37 - 06-Feb-26 |
| Unknown* | 10 | $15.27 | Ordinary |
04:51:37 - 06-Feb-26 |
| Unknown* | 100 | $15.29 | Ordinary |
04:51:34 - 06-Feb-26 |
| Buy* | 20 | $15.29 | Ordinary |
04:51:34 - 06-Feb-26 |
| Buy* | 150 | $15.29 | Ordinary |
04:51:34 - 06-Feb-26 |
| Buy* | 158 | $15.29 | Ordinary |
04:51:34 - 06-Feb-26 |
| Sell* | 10 | $15.29 | Ordinary |
04:51:34 - 06-Feb-26 |
| Sell* | 2 | $15.29 | Ordinary |
04:51:34 - 06-Feb-26 |
| Sell* | 5 | $15.29 | Ordinary |
04:51:34 - 06-Feb-26 |
| Sell* | 5 | $15.29 | Ordinary |
04:51:34 - 06-Feb-26 |
| Buy* | 10 | $15.29 | Ordinary |
04:51:34 - 06-Feb-26 |
| Buy* | 25 | $15.29 | Ordinary |
04:51:34 - 06-Feb-26 |
| Buy* | 10 | $15.29 | Ordinary |
04:51:34 - 06-Feb-26 |
| Buy* | 5 | $15.29 | Ordinary |
04:51:34 - 06-Feb-26 |
| Buy* | 5 | $15.29 | Ordinary |
04:51:34 - 06-Feb-26 |
| Sell* | 5 | $15.29 | Ordinary |
04:51:34 - 06-Feb-26 |
| Sell* | 5 | $15.29 | Ordinary |
04:51:34 - 06-Feb-26 |
| Sell* | 5 | $15.29 | Ordinary |
04:51:34 - 06-Feb-26 |
| Sell* | 5 | $15.29 | Ordinary |
04:51:34 - 06-Feb-26 |
| Sell* | 5 | $15.29 | Ordinary |
04:51:34 - 06-Feb-26 |
| Sell* | 10 | $15.29 | Ordinary |
04:51:34 - 06-Feb-26 |
| Buy* | 10 | $15.29 | Ordinary |
04:51:34 - 06-Feb-26 |
| Buy* | 10 | $15.29 | Ordinary |
04:51:34 - 06-Feb-26 |
| Buy* | 150 | $15.29 | Ordinary |
04:51:34 - 06-Feb-26 |
| Buy* | 20 | $15.29 | Ordinary |
04:51:34 - 06-Feb-26 |
| Sell* | 1 | $15.29 | Ordinary |
04:51:34 - 06-Feb-26 |
| Sell* | 1 | $15.29 | Ordinary |
04:51:34 - 06-Feb-26 |
| Sell* | 150 | $15.29 | Ordinary |
04:51:34 - 06-Feb-26 |
| Sell* | 10 | $15.30 | Ordinary |
04:51:29 - 06-Feb-26 |
| Sell* | 40 | $15.30 | Ordinary |
04:51:29 - 06-Feb-26 |
| Unknown* | 4 | $15.305 | Ordinary |
04:51:27 - 06-Feb-26 |
| Unknown* | 66 | $15.305 | Ordinary |
04:51:23 - 06-Feb-26 |
| Buy* | 2 | $15.31 | Ordinary |
04:51:07 - 06-Feb-26 |
| Sell* | 40 | $15.31 | Ordinary |
04:51:01 - 06-Feb-26 |
| Sell* | 5 | $15.31 | Ordinary |
04:51:01 - 06-Feb-26 |
| Sell* | 5 | $15.31 | Ordinary |
04:51:01 - 06-Feb-26 |
| Sell* | 150 | $15.31 | Ordinary |
04:51:01 - 06-Feb-26 |
| Buy* | 150 | $15.31 | Ordinary |
04:50:53 - 06-Feb-26 |
| Unknown* | 30 | $15.30 | Ordinary |
04:50:50 - 06-Feb-26 |
| Sell* | 2 | $15.29 | Ordinary |
04:50:31 - 06-Feb-26 |
| Unknown* | 150 | $15.27 | Ordinary |
04:50:31 - 06-Feb-26 |
| Unknown* | 2 | $15.27 | Ordinary |
04:50:31 - 06-Feb-26 |
| Buy* | 10 | $15.27 | Ordinary |
04:50:31 - 06-Feb-26 |
| Buy* | 10 | $15.25 | Ordinary |
04:50:17 - 06-Feb-26 |
| Buy* | 15 | $15.25 | Ordinary |
04:50:17 - 06-Feb-26 |
| Buy* | 10 | $15.25 | Ordinary |
04:50:17 - 06-Feb-26 |
| Buy* | 150 | $15.25 | Ordinary |
04:50:17 - 06-Feb-26 |
| Unknown* | 100 | $15.24 | Ordinary |
04:50:03 - 06-Feb-26 |
| Unknown* | 2 | $15.25 | Ordinary |
04:50:03 - 06-Feb-26 |
| Sell* | 2 | $15.26 | Ordinary |
04:49:56 - 06-Feb-26 |
| Sell* | 2 | $15.26 | Ordinary |
04:49:56 - 06-Feb-26 |
| Sell* | 2 | $15.26 | Ordinary |
04:49:55 - 06-Feb-26 |
| Sell* | 5 | $15.26 | Ordinary |
04:49:55 - 06-Feb-26 |
| Sell* | 185 | $15.26 | Ordinary |
04:49:55 - 06-Feb-26 |
| Unknown* | 10 | $15.27 | Ordinary |
04:49:55 - 06-Feb-26 |
| Buy* | 4 | $15.26 | Ordinary |
04:49:55 - 06-Feb-26 |
| Buy* | 4 | $15.26 | Ordinary |
04:49:55 - 06-Feb-26 |
| Buy* | 2 | $15.26 | Ordinary |
04:49:55 - 06-Feb-26 |
| Buy* | 34 | $15.26 | Ordinary |
04:49:55 - 06-Feb-26 |
| Buy* | 5 | $15.26 | Ordinary |
04:49:55 - 06-Feb-26 |
| Sell* | 10 | $15.26 | Ordinary |
04:49:55 - 06-Feb-26 |
| Sell* | 40 | $15.26 | Ordinary |
04:49:55 - 06-Feb-26 |
| Sell* | 2 | $15.26 | Ordinary |
04:49:55 - 06-Feb-26 |
| Sell* | 2 | $15.26 | Ordinary |
04:49:55 - 06-Feb-26 |
| Sell* | 5 | $15.26 | Ordinary |
04:49:55 - 06-Feb-26 |
| Sell* | 4 | $15.26 | Ordinary |
04:49:55 - 06-Feb-26 |
| Sell* | 1 | $15.26 | Ordinary |
04:49:55 - 06-Feb-26 |
| Unknown* | 10 | $15.26 | Ordinary |
04:49:55 - 06-Feb-26 |
| Buy* | 10 | $15.26 | Ordinary |
04:49:55 - 06-Feb-26 |
| Buy* | 285 | $15.26 | Ordinary |
04:49:55 - 06-Feb-26 |
| Buy* | 10 | $15.26 | Ordinary |
04:49:55 - 06-Feb-26 |
| Sell* | 4 | $15.26 | Ordinary |
04:49:55 - 06-Feb-26 |
| Sell* | 5 | $15.26 | Ordinary |
04:49:55 - 06-Feb-26 |
| Sell* | 2 | $15.26 | Ordinary |
04:49:55 - 06-Feb-26 |
| Sell* | 2 | $15.26 | Ordinary |
04:49:55 - 06-Feb-26 |
| Sell* | 2 | $15.26 | Ordinary |
04:49:55 - 06-Feb-26 |
| Sell* | 5 | $15.26 | Ordinary |
04:49:55 - 06-Feb-26 |
| Sell* | 4 | $15.26 | Ordinary |
04:49:55 - 06-Feb-26 |
| Sell* | 5 | $15.26 | Ordinary |
04:49:55 - 06-Feb-26 |
| Unknown* | 10 | $15.26 | Ordinary |
04:49:55 - 06-Feb-26 |
| Unknown* | 2 | $15.26 | Ordinary |
04:49:55 - 06-Feb-26 |
| Unknown* | 2 | $15.26 | Ordinary |
04:49:55 - 06-Feb-26 |
| Unknown* | 2 | $15.26 | Ordinary |
04:49:55 - 06-Feb-26 |
| Unknown* | 5 | $15.26 | Ordinary |
04:49:55 - 06-Feb-26 |
| Unknown* | 10 | $15.26 | Ordinary |
04:49:55 - 06-Feb-26 |
| Unknown* | 5 | $15.26 | Ordinary |
04:49:55 - 06-Feb-26 |
| Buy* | 10 | $15.26 | Ordinary |
04:49:55 - 06-Feb-26 |
| Unknown* | 2 | $15.25 | Ordinary |
04:49:55 - 06-Feb-26 |
| Unknown* | 4 | $15.25 | Ordinary |
04:49:55 - 06-Feb-26 |
| Unknown* | 10 | $15.25 | Ordinary |
04:49:55 - 06-Feb-26 |
| Buy* | 100 | $15.25 | Ordinary |
04:49:55 - 06-Feb-26 |
| Buy* | 10 | $15.25 | Ordinary |
04:49:55 - 06-Feb-26 |
| Sell* | 40 | $15.25 | Ordinary |
04:49:55 - 06-Feb-26 |
| Sell* | 10 | $15.25 | Ordinary |
04:49:55 - 06-Feb-26 |
| Sell* | 100 | $15.25 | Ordinary |
04:49:55 - 06-Feb-26 |
| Sell* | 5 | $15.25 | Ordinary |
04:49:55 - 06-Feb-26 |
| Sell* | 5 | $15.25 | Ordinary |
04:49:55 - 06-Feb-26 |
| Buy* | 100 | $15.25 | Ordinary |
04:49:54 - 06-Feb-26 |
| Buy* | 27 | $15.26 | Ordinary |
04:49:51 - 06-Feb-26 |
| Buy* | 2 | $15.26 | Ordinary |
04:49:51 - 06-Feb-26 |
| Unknown* | 2 | $15.26 | Ordinary |
04:49:51 - 06-Feb-26 |
| Unknown* | 2 | $15.26 | Ordinary |
04:49:51 - 06-Feb-26 |
| Sell* | 10 | $15.26 | Ordinary |
04:49:51 - 06-Feb-26 |
| Sell* | 10 | $15.26 | Ordinary |
04:49:51 - 06-Feb-26 |
| Sell* | 4 | $15.26 | Ordinary |
04:49:51 - 06-Feb-26 |
| Sell* | 4 | $15.26 | Ordinary |
04:49:51 - 06-Feb-26 |
| Sell* | 2 | $15.26 | Ordinary |
04:49:51 - 06-Feb-26 |
| Sell* | 2 | $15.26 | Ordinary |
04:49:51 - 06-Feb-26 |
| Unknown* | 3 | $15.28 | Ordinary |
04:49:45 - 06-Feb-26 |
| Unknown* | 10 | $15.28 | Ordinary |
04:49:45 - 06-Feb-26 |
| Unknown* | 2 | $15.28 | Ordinary |
04:49:45 - 06-Feb-26 |
| Unknown* | 285 | $15.28 | Ordinary |
04:49:45 - 06-Feb-26 |
| Buy* | 16 | $15.275 | Ordinary |
04:49:33 - 06-Feb-26 |
| Unknown* | 10 | $15.27 | Ordinary |
04:49:31 - 06-Feb-26 |
| Unknown* | 10 | $15.28 | Ordinary |
04:49:28 - 06-Feb-26 |
| Buy* | 10 | $15.27 | Ordinary |
04:49:28 - 06-Feb-26 |
| Buy* | 10 | $15.27 | Ordinary |
04:49:28 - 06-Feb-26 |
| Buy* | 23 | $15.27 | Ordinary |
04:49:25 - 06-Feb-26 |
| Sell* | 4 | $15.27 | Ordinary |
04:49:23 - 06-Feb-26 |
| Sell* | 1 | $15.27 | Ordinary |
04:49:23 - 06-Feb-26 |
| Sell* | 20 | $15.27 | Ordinary |
04:49:23 - 06-Feb-26 |
| Sell* | 1 | $15.27 | Ordinary |
04:49:23 - 06-Feb-26 |
| Sell* | 2 | $15.27 | Ordinary |
04:49:23 - 06-Feb-26 |
| Sell* | 2 | $15.27 | Ordinary |
04:49:23 - 06-Feb-26 |
| Buy* | 280 | $15.28 | Ordinary |
04:49:22 - 06-Feb-26 |
| Buy* | 2 | $15.28 | Ordinary |
04:49:22 - 06-Feb-26 |
| Buy* | 10 | $15.28 | Ordinary |
04:49:22 - 06-Feb-26 |
| Buy* | 4 | $15.28 | Ordinary |
04:49:22 - 06-Feb-26 |
| Buy* | 4 | $15.28 | Ordinary |
04:49:22 - 06-Feb-26 |
| Buy* | 10 | $15.27 | Ordinary |
04:49:22 - 06-Feb-26 |
| Buy* | 4 | $15.27 | Ordinary |
04:49:22 - 06-Feb-26 |
| Buy* | 4 | $15.27 | Ordinary |
04:49:22 - 06-Feb-26 |
| Unknown* | 2 | $15.26 | Ordinary |
04:49:22 - 06-Feb-26 |
| Unknown* | 1 | $15.26 | Ordinary |
04:49:22 - 06-Feb-26 |
| Unknown* | 1 | $15.26 | Ordinary |
04:49:22 - 06-Feb-26 |
| Unknown* | 295 | $15.26 | Ordinary |
04:49:22 - 06-Feb-26 |
| Buy* | 10 | $15.26 | Ordinary |
04:49:22 - 06-Feb-26 |
| Buy* | 9 | $15.26 | Ordinary |
04:49:22 - 06-Feb-26 |
| Buy* | 8 | $15.26 | Ordinary |
04:49:22 - 06-Feb-26 |
| Buy* | 4 | $15.26 | Ordinary |
04:49:22 - 06-Feb-26 |
| Buy* | 4 | $15.26 | Ordinary |
04:49:22 - 06-Feb-26 |
| Buy* | 10 | $15.26 | Ordinary |
04:49:22 - 06-Feb-26 |
| Buy* | 285 | $15.26 | Ordinary |
04:49:22 - 06-Feb-26 |
| Unknown* | 10 | $15.26 | Ordinary |
04:49:22 - 06-Feb-26 |
| Unknown* | 5 | $15.26 | Ordinary |
04:49:22 - 06-Feb-26 |
| Sell* | 2 | $15.27 | Ordinary |
04:49:22 - 06-Feb-26 |
| Sell* | 2 | $15.27 | Ordinary |
04:49:22 - 06-Feb-26 |
| Sell* | 2 | $15.27 | Ordinary |
04:49:22 - 06-Feb-26 |
| Sell* | 2 | $15.27 | Ordinary |
04:49:22 - 06-Feb-26 |
| Sell* | 4 | $15.27 | Ordinary |
04:49:22 - 06-Feb-26 |
| Sell* | 3 | $15.27 | Ordinary |
04:49:22 - 06-Feb-26 |
| Sell* | 1 | $15.27 | Ordinary |
04:49:22 - 06-Feb-26 |
| Sell* | 285 | $15.28 | Ordinary |
04:49:22 - 06-Feb-26 |
| Sell* | 10 | $15.28 | Ordinary |
04:49:22 - 06-Feb-26 |
| Buy* | 10 | $15.28 | Ordinary |
04:49:22 - 06-Feb-26 |
| Buy* | 2 | $15.28 | Ordinary |
04:49:22 - 06-Feb-26 |
| Buy* | 2 | $15.28 | Ordinary |
04:49:22 - 06-Feb-26 |
| Buy* | 10 | $15.28 | Ordinary |
04:49:22 - 06-Feb-26 |
| Buy* | 10 | $15.28 | Ordinary |
04:49:22 - 06-Feb-26 |
| Buy* | 24 | $15.27 | Ordinary |
04:49:22 - 06-Feb-26 |
| Buy* | 10 | $15.27 | Ordinary |
04:49:22 - 06-Feb-26 |
| Buy* | 10 | $15.27 | Ordinary |
04:49:22 - 06-Feb-26 |
| Buy* | 17 | $15.27 | Ordinary |
04:49:22 - 06-Feb-26 |
| Buy* | 7 | $15.27 | Ordinary |
04:49:22 - 06-Feb-26 |
| Buy* | 2 | $15.27 | Ordinary |
04:49:22 - 06-Feb-26 |
| Buy* | 10 | $15.27 | Ordinary |
04:49:22 - 06-Feb-26 |
| Unknown* | 7 | $15.265 | Ordinary |
04:49:22 - 06-Feb-26 |
| Unknown* | 6 | $15.265 | Ordinary |
04:49:22 - 06-Feb-26 |
| Unknown* | 23 | $15.265 | Ordinary |
04:49:22 - 06-Feb-26 |
| Unknown* | 20 | $15.265 | Ordinary |
04:49:22 - 06-Feb-26 |
| Unknown* | 23 | $15.265 | Ordinary |
04:49:22 - 06-Feb-26 |
| Unknown* | 20 | $15.265 | Ordinary |
04:49:22 - 06-Feb-26 |
| Unknown* | 10 | $15.27 | Ordinary |
04:49:15 - 06-Feb-26 |
| Unknown* | 281 | $15.26 | Ordinary |
04:49:04 - 06-Feb-26 |
| Unknown* | 4 | $15.26 | Ordinary |
04:49:04 - 06-Feb-26 |
| Sell* | 10 | $15.28 | Ordinary |
04:49:03 - 06-Feb-26 |
| Unknown* | 6 | $15.27 | Ordinary |
04:49:02 - 06-Feb-26 |
| Buy* | 10 | $15.26 | Ordinary |
04:48:54 - 06-Feb-26 |
| Buy* | 2 | $15.26 | Ordinary |
04:48:54 - 06-Feb-26 |
| Buy* | 2 | $15.26 | Ordinary |
04:48:54 - 06-Feb-26 |
| Buy* | 3 | $15.26 | Ordinary |
04:48:54 - 06-Feb-26 |
| Buy* | 5 | $15.26 | Ordinary |
04:48:54 - 06-Feb-26 |
| Buy* | 5 | $15.26 | Ordinary |
04:48:54 - 06-Feb-26 |
| Unknown* | 2 | $15.26 | Ordinary |
04:48:54 - 06-Feb-26 |
| Unknown* | 2 | $15.26 | Ordinary |
04:48:54 - 06-Feb-26 |
| Unknown* | 9 | $15.26 | Ordinary |
04:48:54 - 06-Feb-26 |
| Unknown* | 3 | $15.26 | Ordinary |
04:48:54 - 06-Feb-26 |
| Unknown* | 1 | $15.26 | Ordinary |
04:48:54 - 06-Feb-26 |
| Unknown* | 10 | $15.26 | Ordinary |
04:48:54 - 06-Feb-26 |
| Unknown* | 10 | $15.27 | Ordinary |
04:48:33 - 06-Feb-26 |
| Unknown* | 10 | $15.27 | Ordinary |
04:48:28 - 06-Feb-26 |
| Unknown* | 29 | $15.295 | Ordinary |
04:48:16 - 06-Feb-26 |
| Sell* | 12 | $15.30 | Ordinary |
04:48:15 - 06-Feb-26 |
| Buy* | 24 | $15.29 | Ordinary |
04:48:15 - 06-Feb-26 |
| Buy* | 6 | $15.29 | Ordinary |
04:48:15 - 06-Feb-26 |
| Buy* | 6 | $15.29 | Ordinary |
04:48:15 - 06-Feb-26 |
| Buy* | 3 | $15.29 | Ordinary |
04:48:15 - 06-Feb-26 |
| Buy* | 3 | $15.29 | Ordinary |
04:48:15 - 06-Feb-26 |
| Buy* | 285 | $15.28 | Ordinary |
04:48:14 - 06-Feb-26 |
| Sell* | 3 | $15.28 | Ordinary |
04:48:14 - 06-Feb-26 |
| Sell* | 3 | $15.28 | Ordinary |
04:48:14 - 06-Feb-26 |
| Sell* | 6 | $15.28 | Ordinary |
04:48:14 - 06-Feb-26 |
| Sell* | 6 | $15.28 | Ordinary |
04:48:14 - 06-Feb-26 |
| Sell* | 3 | $15.28 | Ordinary |
04:48:14 - 06-Feb-26 |
| Buy* | 110 | $15.29 | Ordinary |
04:48:14 - 06-Feb-26 |
| Sell* | 3 | $15.29 | Ordinary |
04:48:14 - 06-Feb-26 |
| Sell* | 3 | $15.29 | Ordinary |
04:48:14 - 06-Feb-26 |
| Sell* | 3 | $15.29 | Ordinary |
04:48:14 - 06-Feb-26 |
| Sell* | 9 | $15.29 | Ordinary |
04:48:14 - 06-Feb-26 |
| Sell* | 20 | $15.29 | Ordinary |
04:48:14 - 06-Feb-26 |
| Buy* | 3 | $15.29 | Ordinary |
04:48:13 - 06-Feb-26 |
| Buy* | 20 | $15.29 | Ordinary |
04:48:13 - 06-Feb-26 |
| Buy* | 3 | $15.29 | Ordinary |
04:48:13 - 06-Feb-26 |
| Unknown* | 18 | $15.28 | Ordinary |
04:48:13 - 06-Feb-26 |
| Unknown* | 3 | $15.28 | Ordinary |
04:48:13 - 06-Feb-26 |
| Unknown* | 10 | $15.27 | Ordinary |
04:48:12 - 06-Feb-26 |
| Sell* | 12 | $15.27 | Ordinary |
04:48:11 - 06-Feb-26 |
| Sell* | 6 | $15.27 | Ordinary |
04:48:11 - 06-Feb-26 |
| Sell* | 3 | $15.27 | Ordinary |
04:48:11 - 06-Feb-26 |
| Sell* | 30 | $15.27 | Ordinary |
04:48:11 - 06-Feb-26 |
| Sell* | 6 | $15.27 | Ordinary |
04:48:11 - 06-Feb-26 |
| Sell* | 10 | $15.27 | Ordinary |
04:48:11 - 06-Feb-26 |
| Sell* | 10 | $15.27 | Ordinary |
04:48:11 - 06-Feb-26 |
| Unknown* | 10 | $15.27 | Ordinary |
04:48:10 - 06-Feb-26 |
| Unknown* | 3 | $15.28 | Ordinary |
04:48:10 - 06-Feb-26 |
| Buy* | 10 | $15.28 | Ordinary |
04:48:06 - 06-Feb-26 |
| Unknown* | 3 | $15.28 | Ordinary |
04:48:06 - 06-Feb-26 |
| Unknown* | 9 | $15.27 | Ordinary |
04:48:06 - 06-Feb-26 |
| Unknown* | 3 | $15.27 | Ordinary |
04:48:06 - 06-Feb-26 |
| Unknown* | 285 | $15.26 | Ordinary |
04:48:05 - 06-Feb-26 |
| Sell* | 20 | $15.28 | Ordinary |
04:47:59 - 06-Feb-26 |
| Sell* | 3 | $15.28 | Ordinary |
04:47:59 - 06-Feb-26 |
| Sell* | 10 | $15.28 | Ordinary |
04:47:59 - 06-Feb-26 |
| Sell* | 10 | $15.28 | Ordinary |
04:47:59 - 06-Feb-26 |
| Sell* | 3 | $15.29 | Ordinary |
04:47:58 - 06-Feb-26 |
| Sell* | 1 | $15.29 | Ordinary |
04:47:58 - 06-Feb-26 |
| Sell* | 6 | $15.29 | Ordinary |
04:47:58 - 06-Feb-26 |
| Unknown* | 6 | $15.29 | Ordinary |
04:47:58 - 06-Feb-26 |
| Sell* | 1 | $15.30 | Ordinary |
04:47:58 - 06-Feb-26 |
| Sell* | 2 | $15.30 | Ordinary |
04:47:58 - 06-Feb-26 |
| Sell* | 3 | $15.30 | Ordinary |
04:47:58 - 06-Feb-26 |
| Buy* | 1,100 | $15.30 | Ordinary |
04:47:57 - 06-Feb-26 |
| Buy* | 2,229 | $15.30 | Ordinary |
04:47:57 - 06-Feb-26 |
| Buy* | 119 | $15.30 | Ordinary |
04:47:57 - 06-Feb-26 |
| Buy* | 1,360 | $15.30 | Ordinary |
04:47:57 - 06-Feb-26 |
| Buy* | 2 | $15.29 | Ordinary |
04:47:57 - 06-Feb-26 |
| Buy* | 5 | $15.29 | Ordinary |
04:47:57 - 06-Feb-26 |
| Buy* | 3 | $15.29 | Ordinary |
04:47:57 - 06-Feb-26 |
| Sell* | 2 | $15.28 | Ordinary |
04:47:50 - 06-Feb-26 |
| Sell* | 2 | $15.28 | Ordinary |
04:47:50 - 06-Feb-26 |
| Sell* | 5 | $15.28 | Ordinary |
04:47:50 - 06-Feb-26 |
| Sell* | 5 | $15.28 | Ordinary |
04:47:50 - 06-Feb-26 |
| Unknown* | 2 | $15.28 | Ordinary |
04:47:49 - 06-Feb-26 |
| Unknown* | 2 | $15.28 | Ordinary |
04:47:49 - 06-Feb-26 |
| Unknown* | 1 | $15.28 | Ordinary |
04:47:49 - 06-Feb-26 |
| Unknown* | 9 | $15.28 | Ordinary |
04:47:49 - 06-Feb-26 |
| Unknown* | 20 | $15.28 | Ordinary |
04:47:49 - 06-Feb-26 |
| Buy* | 30 | $15.275 | Ordinary |
04:47:49 - 06-Feb-26 |
| Unknown* | 10 | $15.27 | Ordinary |
04:47:42 - 06-Feb-26 |
| Buy* | 3 | $15.27 | Ordinary |
04:47:38 - 06-Feb-26 |
| Unknown* | 5 | $15.27 | Ordinary |
04:47:38 - 06-Feb-26 |
| Buy* | 5 | $15.27 | Ordinary |
04:47:38 - 06-Feb-26 |
| Buy* | 3 | $15.27 | Ordinary |
04:47:38 - 06-Feb-26 |
| Buy* | 3 | $15.27 | Ordinary |
04:47:38 - 06-Feb-26 |
| Buy* | 10 | $15.27 | Ordinary |
04:47:38 - 06-Feb-26 |
| Buy* | 5 | $15.27 | Ordinary |
04:47:38 - 06-Feb-26 |
| Buy* | 5 | $15.27 | Ordinary |
04:47:38 - 06-Feb-26 |
| Sell* | 22 | $15.27 | Ordinary |
04:47:38 - 06-Feb-26 |
| Sell* | 18 | $15.27 | Ordinary |
04:47:38 - 06-Feb-26 |
| Sell* | 3 | $15.27 | Ordinary |
04:47:38 - 06-Feb-26 |
| Sell* | 3 | $15.27 | Ordinary |
04:47:38 - 06-Feb-26 |
| Sell* | 20 | $15.27 | Ordinary |
04:47:38 - 06-Feb-26 |
| Sell* | 3 | $15.27 | Ordinary |
04:47:38 - 06-Feb-26 |
| Sell* | 3 | $15.27 | Ordinary |
04:47:38 - 06-Feb-26 |
| Sell* | 10 | $15.27 | Ordinary |
04:47:38 - 06-Feb-26 |
| Sell* | 32 | $15.275 | Ordinary |
04:47:35 - 06-Feb-26 |
| Sell* | 3 | $15.28 | Ordinary |
04:47:32 - 06-Feb-26 |
| Sell* | 20 | $15.28 | Ordinary |
04:47:32 - 06-Feb-26 |
| Unknown* | 10 | $15.28 | Ordinary |
04:47:27 - 06-Feb-26 |
| Sell* | 10 | $15.27 | Ordinary |
04:47:27 - 06-Feb-26 |
| Sell* | 1 | $15.28 | Ordinary |
04:47:27 - 06-Feb-26 |
| Unknown* | 10 | $15.28 | Ordinary |
04:47:21 - 06-Feb-26 |
| Sell* | 41 | $15.29 | Ordinary |
04:47:21 - 06-Feb-26 |
| Sell* | 65 | $15.31 | Ordinary |
04:47:16 - 06-Feb-26 |
| Unknown* | 2 | $15.32 | Ordinary |
04:47:08 - 06-Feb-26 |
| Unknown* | 37 | $15.32 | Ordinary |
04:47:08 - 06-Feb-26 |
| Unknown* | 13 | $15.325 | Ordinary |
04:47:00 - 06-Feb-26 |
| Unknown* | 12 | $15.325 | Ordinary |
04:47:00 - 06-Feb-26 |
| Buy* | 30 | $15.32 | Ordinary |
04:46:51 - 06-Feb-26 |
| Sell* | 70 | $15.315 | Ordinary |
04:46:51 - 06-Feb-26 |
| Sell* | 2 | $15.32 | Ordinary |
04:46:44 - 06-Feb-26 |
| Sell* | 4 | $15.32 | Ordinary |
04:46:44 - 06-Feb-26 |
| Sell* | 4 | $15.32 | Ordinary |
04:46:44 - 06-Feb-26 |
| Sell* | 10 | $15.33 | Ordinary |
04:46:37 - 06-Feb-26 |
| Sell* | 2 | $15.33 | Ordinary |
04:46:37 - 06-Feb-26 |
| Buy* | 15 | $15.33 | Ordinary |
04:46:34 - 06-Feb-26 |
| Unknown* | 14 | $15.34 | Ordinary |
04:46:29 - 06-Feb-26 |
| Unknown* | 27 | $15.34 | Ordinary |
04:46:29 - 06-Feb-26 |
| Sell* | 40 | $15.35 | Ordinary |
04:46:29 - 06-Feb-26 |
| Buy* | 94 | $15.35 | Ordinary |
04:46:18 - 06-Feb-26 |
| Buy* | 1 | $15.34 | Ordinary |
04:46:18 - 06-Feb-26 |
| Sell* | 12 | $15.33 | Ordinary |
04:46:12 - 06-Feb-26 |
| Sell* | 2 | $15.34 | Ordinary |
04:46:07 - 06-Feb-26 |
| Buy* | 2 | $15.32 | Ordinary |
04:46:04 - 06-Feb-26 |
| Buy* | 150 | $15.32 | Ordinary |
04:46:04 - 06-Feb-26 |
| Unknown* | 2 | $15.31 | Ordinary |
04:45:51 - 06-Feb-26 |
| Unknown* | 1 | $15.31 | Ordinary |
04:45:51 - 06-Feb-26 |
| Buy* | 10 | $15.31 | Ordinary |
04:45:51 - 06-Feb-26 |
| Buy* | 25 | $15.31 | Ordinary |
04:45:51 - 06-Feb-26 |
| Sell* | 37 | $15.305 | Ordinary |
04:45:42 - 06-Feb-26 |
| Unknown* | 37 | $15.305 | Ordinary |
04:45:42 - 06-Feb-26 |
| Sell* | 30 | $15.305 | Ordinary |
04:45:17 - 06-Feb-26 |
| Sell* | 74 | $15.31 | Ordinary |
04:45:15 - 06-Feb-26 |
| Sell* | 2 | $15.31 | Ordinary |
04:45:15 - 06-Feb-26 |
| Sell* | 100 | $15.31 | Ordinary |
04:45:15 - 06-Feb-26 |
| Sell* | 40 | $15.32 | Ordinary |
04:45:15 - 06-Feb-26 |
| Sell* | 2 | $15.32 | Ordinary |
04:45:15 - 06-Feb-26 |
| Sell* | 5 | $15.32 | Ordinary |
04:45:15 - 06-Feb-26 |
| Sell* | 5 | $15.32 | Ordinary |
04:45:15 - 06-Feb-26 |
| Sell* | 150 | $15.32 | Ordinary |
04:45:15 - 06-Feb-26 |
| Sell* | 10 | $15.32 | Ordinary |
04:45:15 - 06-Feb-26 |
| Sell* | 285 | $15.32 | Ordinary |
04:45:15 - 06-Feb-26 |
| Sell* | 2 | $15.33 | Ordinary |
04:45:13 - 06-Feb-26 |
| Sell* | 10 | $15.33 | Ordinary |
04:45:13 - 06-Feb-26 |
| Buy* | 150 | $15.33 | Ordinary |
04:45:13 - 06-Feb-26 |
| Buy* | 10 | $15.33 | Ordinary |
04:45:13 - 06-Feb-26 |
| Buy* | 10 | $15.33 | Ordinary |
04:45:13 - 06-Feb-26 |
| Buy* | 1 | $15.33 | Ordinary |
04:45:13 - 06-Feb-26 |
| Buy* | 2 | $15.33 | Ordinary |
04:45:13 - 06-Feb-26 |
| Buy* | 10 | $15.33 | Ordinary |
04:45:13 - 06-Feb-26 |
| Unknown* | 70 | $15.325 | Ordinary |
04:45:13 - 06-Feb-26 |
| Sell* | 40 | $15.33 | Ordinary |
04:45:08 - 06-Feb-26 |
| Sell* | 10 | $15.33 | Ordinary |
04:45:08 - 06-Feb-26 |
| Sell* | 5 | $15.33 | Ordinary |
04:45:08 - 06-Feb-26 |
| Sell* | 5 | $15.33 | Ordinary |
04:45:08 - 06-Feb-26 |
| Sell* | 10 | $15.33 | Ordinary |
04:45:08 - 06-Feb-26 |
| Sell* | 150 | $15.33 | Ordinary |
04:45:08 - 06-Feb-26 |
| Unknown* | 10 | $15.34 | Ordinary |
04:45:01 - 06-Feb-26 |
| Sell* | 100 | $15.34 | Ordinary |
04:45:01 - 06-Feb-26 |
| Sell* | 10 | $15.34 | Ordinary |
04:45:01 - 06-Feb-26 |
| Sell* | 2 | $15.34 | Ordinary |
04:45:01 - 06-Feb-26 |
| Sell* | 100 | $15.34 | Ordinary |
04:45:01 - 06-Feb-26 |
| Sell* | 10 | $15.34 | Ordinary |
04:45:01 - 06-Feb-26 |
| Sell* | 10 | $15.35 | Ordinary |
04:45:01 - 06-Feb-26 |
| Sell* | 150 | $15.35 | Ordinary |
04:45:01 - 06-Feb-26 |
| Unknown* | 60 | $15.355 | Ordinary |
04:44:56 - 06-Feb-26 |
| Buy* | 1 | $15.35 | Ordinary |
04:44:47 - 06-Feb-26 |
| Sell* | 10 | $15.34 | Ordinary |
04:44:26 - 06-Feb-26 |
| Sell* | 10 | $15.34 | Ordinary |
04:44:26 - 06-Feb-26 |
| Sell* | 2 | $15.34 | Ordinary |
04:44:26 - 06-Feb-26 |
| Sell* | 40 | $15.34 | Ordinary |
04:44:26 - 06-Feb-26 |
| Unknown* | 5 | $15.35 | Ordinary |
04:44:25 - 06-Feb-26 |
| Sell* | 10 | $15.35 | Ordinary |
04:44:25 - 06-Feb-26 |
| Unknown* | 5 | $15.33 | Ordinary |
04:44:24 - 06-Feb-26 |
| Unknown* | 2 | $15.33 | Ordinary |
04:44:23 - 06-Feb-26 |
| Unknown* | 2 | $15.33 | Ordinary |
04:44:23 - 06-Feb-26 |
| Unknown* | 10 | $15.33 | Ordinary |
04:44:23 - 06-Feb-26 |
| Unknown* | 2 | $15.32 | Ordinary |
04:44:23 - 06-Feb-26 |
| Buy* | 2 | $15.32 | Ordinary |
04:44:23 - 06-Feb-26 |
| Buy* | 128 | $15.32 | Ordinary |
04:44:23 - 06-Feb-26 |
| Sell* | 122 | $15.315 | Ordinary |
04:44:23 - 06-Feb-26 |
| Buy* | 5 | $15.32 | Ordinary |
04:44:23 - 06-Feb-26 |
| Buy* | 50 | $15.32 | Ordinary |
04:44:23 - 06-Feb-26 |
| Buy* | 45 | $15.32 | Ordinary |
04:44:23 - 06-Feb-26 |
| Sell* | 13 | $15.31 | Ordinary |
04:44:18 - 06-Feb-26 |
| Buy* | 2 | $15.30 | Ordinary |
04:44:18 - 06-Feb-26 |
| Buy* | 5 | $15.30 | Ordinary |
04:44:18 - 06-Feb-26 |
| Buy* | 1 | $15.30 | Ordinary |
04:44:18 - 06-Feb-26 |
| Buy* | 100 | $15.30 | Ordinary |
04:44:18 - 06-Feb-26 |
| Buy* | 10 | $15.30 | Ordinary |
04:44:18 - 06-Feb-26 |
| Buy* | 20 | $15.30 | Ordinary |
04:44:18 - 06-Feb-26 |
| Unknown* | 2 | $15.29 | Ordinary |
04:44:18 - 06-Feb-26 |
| Buy* | 10 | $15.30 | Ordinary |
04:44:18 - 06-Feb-26 |
| Unknown* | 1 | $15.29 | Ordinary |
04:44:18 - 06-Feb-26 |
| Unknown* | 55 | $15.29 | Ordinary |
04:44:18 - 06-Feb-26 |
| Sell* | 118 | $15.285 | Ordinary |
04:44:18 - 06-Feb-26 |
| Buy* | 10 | $15.29 | Ordinary |
04:44:18 - 06-Feb-26 |
| Buy* | 150 | $15.29 | Ordinary |
04:44:18 - 06-Feb-26 |
| Buy* | 4 | $15.28 | Ordinary |
04:44:18 - 06-Feb-26 |
| Buy* | 3 | $15.28 | Ordinary |
04:44:18 - 06-Feb-26 |
| Sell* | 2 | $15.28 | Ordinary |
04:44:16 - 06-Feb-26 |
| Sell* | 2 | $15.29 | Ordinary |
04:44:14 - 06-Feb-26 |
| Sell* | 2 | $15.29 | Ordinary |
04:44:14 - 06-Feb-26 |
| Sell* | 3 | $15.29 | Ordinary |
04:44:14 - 06-Feb-26 |
| Sell* | 150 | $15.29 | Ordinary |
04:44:14 - 06-Feb-26 |
| Sell* | 10 | $15.29 | Ordinary |
04:44:14 - 06-Feb-26 |
| Sell* | 150 | $15.29 | Ordinary |
04:44:14 - 06-Feb-26 |
| Unknown* | 100 | $15.30 | Ordinary |
04:44:10 - 06-Feb-26 |
| Unknown* | 10 | $15.27 | Ordinary |
04:44:07 - 06-Feb-26 |
| Unknown* | 2 | $15.27 | Ordinary |
04:44:06 - 06-Feb-26 |
| Unknown* | 2 | $15.27 | Ordinary |
04:44:06 - 06-Feb-26 |
| Unknown* | 2 | $15.27 | Ordinary |
04:44:06 - 06-Feb-26 |
| Unknown* | 20 | $15.265 | Ordinary |
04:44:06 - 06-Feb-26 |
| Unknown* | 2 | $15.265 | Ordinary |
04:44:06 - 06-Feb-26 |
| Buy* | 42 | $15.27 | Ordinary |
04:44:06 - 06-Feb-26 |
| Buy* | 10 | $15.27 | Ordinary |
04:44:06 - 06-Feb-26 |
| Buy* | 10 | $15.27 | Ordinary |
04:44:06 - 06-Feb-26 |
| Unknown* | 70 | $15.265 | Ordinary |
04:44:06 - 06-Feb-26 |
| Unknown* | 20 | $15.265 | Ordinary |
04:44:06 - 06-Feb-26 |
| Unknown* | 2 | $15.265 | Ordinary |
04:44:06 - 06-Feb-26 |
| Sell* | 114 | $15.26 | Ordinary |
04:43:59 - 06-Feb-26 |
| Unknown* | 3 | $15.26 | Ordinary |
04:43:59 - 06-Feb-26 |
| Unknown* | 13 | $15.25 | Ordinary |
04:43:59 - 06-Feb-26 |
| Unknown* | 9 | $15.25 | Ordinary |
04:43:59 - 06-Feb-26 |
| Buy* | 1 | $15.25 | Ordinary |
04:43:55 - 06-Feb-26 |
| Buy* | 66 | $15.25 | Ordinary |
04:43:55 - 06-Feb-26 |
| Unknown* | 100 | $15.24 | Ordinary |
04:43:55 - 06-Feb-26 |
| Unknown* | 10 | $15.235 | Ordinary |
04:43:55 - 06-Feb-26 |
| Unknown* | 10 | $15.235 | Ordinary |
04:43:55 - 06-Feb-26 |
| Sell* | 10 | $15.24 | Ordinary |
04:43:50 - 06-Feb-26 |
| Sell* | 3 | $15.24 | Ordinary |
04:43:50 - 06-Feb-26 |
| Sell* | 40 | $15.24 | Ordinary |
04:43:50 - 06-Feb-26 |
| Sell* | 3 | $15.24 | Ordinary |
04:43:50 - 06-Feb-26 |
| Sell* | 10 | $15.24 | Ordinary |
04:43:50 - 06-Feb-26 |
| Sell* | 10 | $15.24 | Ordinary |
04:43:50 - 06-Feb-26 |
| Sell* | 100 | $15.24 | Ordinary |
04:43:50 - 06-Feb-26 |
| Buy* | 2 | $15.25 | Ordinary |
04:43:50 - 06-Feb-26 |
| Buy* | 150 | $15.25 | Ordinary |
04:43:50 - 06-Feb-26 |
| Unknown* | 3 | $15.24 | Ordinary |
04:43:50 - 06-Feb-26 |
| Unknown* | 3 | $15.24 | Ordinary |
04:43:50 - 06-Feb-26 |
| Sell* | 1 | $15.235 | Ordinary |
04:43:50 - 06-Feb-26 |
| Sell* | 13 | $15.235 | Ordinary |
04:43:50 - 06-Feb-26 |
| Sell* | 10 | $15.23 | Ordinary |
04:43:50 - 06-Feb-26 |
| Sell* | 150 | $15.23 | Ordinary |
04:43:50 - 06-Feb-26 |
| Sell* | 5 | $15.25 | Ordinary |
04:43:50 - 06-Feb-26 |
| Sell* | 100 | $15.25 | Ordinary |
04:43:50 - 06-Feb-26 |
| Sell* | 10 | $15.25 | Ordinary |
04:43:50 - 06-Feb-26 |
| Sell* | 100 | $15.25 | Ordinary |
04:43:50 - 06-Feb-26 |
| Sell* | 10 | $15.25 | Ordinary |
04:43:50 - 06-Feb-26 |
| Sell* | 1 | $15.25 | Ordinary |
04:43:50 - 06-Feb-26 |
| Sell* | 1 | $15.25 | Ordinary |
04:43:50 - 06-Feb-26 |
| Sell* | 6 | $15.26 | Ordinary |
04:43:50 - 06-Feb-26 |
| Sell* | 3 | $15.26 | Ordinary |
04:43:50 - 06-Feb-26 |
| Sell* | 150 | $15.26 | Ordinary |
04:43:50 - 06-Feb-26 |
| Sell* | 20 | $15.26 | Ordinary |
04:43:50 - 06-Feb-26 |
| Sell* | 5 | $15.26 | Ordinary |
04:43:50 - 06-Feb-26 |
| Sell* | 5 | $15.26 | Ordinary |
04:43:50 - 06-Feb-26 |
| Sell* | 3 | $15.26 | Ordinary |
04:43:50 - 06-Feb-26 |
| Sell* | 10 | $15.26 | Ordinary |
04:43:50 - 06-Feb-26 |
| Sell* | 1 | $15.26 | Ordinary |
04:43:50 - 06-Feb-26 |
| Unknown* | 1 | $15.265 | Ordinary |
04:43:49 - 06-Feb-26 |
| Unknown* | 10 | $15.27 | Ordinary |
04:43:45 - 06-Feb-26 |
| Buy* | 3 | $15.27 | Ordinary |
04:43:45 - 06-Feb-26 |
| Buy* | 3 | $15.27 | Ordinary |
04:43:45 - 06-Feb-26 |
| Unknown* | 160 | $15.265 | Ordinary |
04:43:45 - 06-Feb-26 |
| Unknown* | 3 | $15.27 | Ordinary |
04:43:43 - 06-Feb-26 |
| Sell* | 238 | $15.265 | Ordinary |
04:43:43 - 06-Feb-26 |
| Unknown* | 40 | $15.27 | Ordinary |
04:43:39 - 06-Feb-26 |
| Unknown* | 20 | $15.27 | Ordinary |
04:43:39 - 06-Feb-26 |
| Sell* | 10 | $15.27 | Ordinary |
04:43:39 - 06-Feb-26 |
| Unknown* | 10 | $15.28 | Ordinary |
04:43:39 - 06-Feb-26 |
| Unknown* | 1 | $15.27 | Ordinary |
04:43:39 - 06-Feb-26 |
| Unknown* | 20 | $15.27 | Ordinary |
04:43:39 - 06-Feb-26 |
| Sell* | 10 | $15.27 | Ordinary |
04:43:39 - 06-Feb-26 |
| Buy* | 1 | $15.26 | Ordinary |
04:43:38 - 06-Feb-26 |
| Unknown* | 2 | $15.26 | Ordinary |
04:43:38 - 06-Feb-26 |
| Unknown* | 3 | $15.26 | Ordinary |
04:43:38 - 06-Feb-26 |
| Buy* | 64 | $15.26 | Ordinary |
04:43:38 - 06-Feb-26 |
| Buy* | 8 | $15.26 | Ordinary |
04:43:38 - 06-Feb-26 |
| Buy* | 3 | $15.26 | Ordinary |
04:43:38 - 06-Feb-26 |
| Unknown* | 3 | $15.26 | Ordinary |
04:43:38 - 06-Feb-26 |
| Unknown* | 3 | $15.26 | Ordinary |
04:43:38 - 06-Feb-26 |
| Unknown* | 3 | $15.26 | Ordinary |
04:43:38 - 06-Feb-26 |
| Buy* | 12 | $15.26 | Ordinary |
04:43:38 - 06-Feb-26 |
| Buy* | 150 | $15.26 | Ordinary |
04:43:38 - 06-Feb-26 |
| Buy* | 3 | $15.26 | Ordinary |
04:43:38 - 06-Feb-26 |
| Buy* | 3 | $15.26 | Ordinary |
04:43:38 - 06-Feb-26 |
| Unknown* | 40 | $15.26 | Ordinary |
04:43:38 - 06-Feb-26 |
| Sell* | 3 | $15.26 | Ordinary |
04:43:38 - 06-Feb-26 |
| Sell* | 3 | $15.26 | Ordinary |
04:43:38 - 06-Feb-26 |
| Sell* | 20 | $15.26 | Ordinary |
04:43:38 - 06-Feb-26 |
| Sell* | 5 | $15.26 | Ordinary |
04:43:38 - 06-Feb-26 |
| Sell* | 5 | $15.26 | Ordinary |
04:43:38 - 06-Feb-26 |
| Sell* | 3 | $15.26 | Ordinary |
04:43:38 - 06-Feb-26 |
| Sell* | 3 | $15.26 | Ordinary |
04:43:38 - 06-Feb-26 |
| Unknown* | 285 | $15.26 | Ordinary |
04:43:38 - 06-Feb-26 |
| Sell* | 3 | $15.26 | Ordinary |
04:43:38 - 06-Feb-26 |
| Sell* | 3 | $15.26 | Ordinary |
04:43:38 - 06-Feb-26 |
| Sell* | 3 | $15.26 | Ordinary |
04:43:38 - 06-Feb-26 |
| Sell* | 3 | $15.26 | Ordinary |
04:43:38 - 06-Feb-26 |
| Sell* | 10 | $15.26 | Ordinary |
04:43:38 - 06-Feb-26 |
| Sell* | 150 | $15.26 | Ordinary |
04:43:38 - 06-Feb-26 |
| Sell* | 3 | $15.26 | Ordinary |
04:43:38 - 06-Feb-26 |
| Sell* | 50 | $15.26 | Ordinary |
04:43:38 - 06-Feb-26 |
| Sell* | 10 | $15.26 | Ordinary |
04:43:38 - 06-Feb-26 |
| Sell* | 285 | $15.26 | Ordinary |
04:43:38 - 06-Feb-26 |
| Unknown* | 1 | $15.27 | Ordinary |
04:43:36 - 06-Feb-26 |
| Sell* | 1 | $15.27 | Ordinary |
04:43:35 - 06-Feb-26 |
| Buy* | 9 | $15.275 | Ordinary |
04:43:33 - 06-Feb-26 |
| Buy* | 18 | $15.275 | Ordinary |
04:43:30 - 06-Feb-26 |
| Sell* | 3 | $15.28 | Ordinary |
04:43:30 - 06-Feb-26 |
| Buy* | 20 | $15.275 | Ordinary |
04:43:30 - 06-Feb-26 |
| Sell* | 6 | $15.29 | Ordinary |
04:43:30 - 06-Feb-26 |
| Sell* | 150 | $15.29 | Ordinary |
04:43:30 - 06-Feb-26 |
| Sell* | 9 | $15.29 | Ordinary |
04:43:30 - 06-Feb-26 |
| Sell* | 15 | $15.29 | Ordinary |
04:43:25 - 06-Feb-26 |
| Buy* | 1 | $15.29 | Ordinary |
04:43:23 - 06-Feb-26 |
| Buy* | 123 | $15.29 | Ordinary |
04:43:23 - 06-Feb-26 |
| Buy* | 20 | $15.29 | Ordinary |
04:43:23 - 06-Feb-26 |
| Buy* | 6 | $15.29 | Ordinary |
04:43:23 - 06-Feb-26 |
| Buy* | 36 | $15.29 | Ordinary |
04:43:23 - 06-Feb-26 |
| Buy* | 3 | $15.29 | Ordinary |
04:43:23 - 06-Feb-26 |
| Unknown* | 27 | $15.285 | Ordinary |
04:43:23 - 06-Feb-26 |
| Unknown* | 43 | $15.285 | Ordinary |
04:43:23 - 06-Feb-26 |
| Unknown* | 172 | $15.285 | Ordinary |
04:43:23 - 06-Feb-26 |
| Buy* | 160 | $15.29 | Ordinary |
04:43:23 - 06-Feb-26 |
| Buy* | 10 | $15.29 | Ordinary |
04:43:23 - 06-Feb-26 |
| Buy* | 150 | $15.29 | Ordinary |
04:43:23 - 06-Feb-26 |
| Unknown* | 10 | $15.29 | Ordinary |
04:43:22 - 06-Feb-26 |
| Unknown* | 23 | $15.285 | Ordinary |
04:43:22 - 06-Feb-26 |
| Buy* | 10 | $15.29 | Ordinary |
04:43:22 - 06-Feb-26 |
| Buy* | 10 | $15.29 | Ordinary |
04:43:22 - 06-Feb-26 |
| Sell* | 3 | $15.28 | Ordinary |
04:43:22 - 06-Feb-26 |
| Sell* | 10 | $15.28 | Ordinary |
04:43:22 - 06-Feb-26 |
| Buy* | 140 | $15.29 | Ordinary |
04:43:22 - 06-Feb-26 |
| Buy* | 150 | $15.29 | Ordinary |
04:43:22 - 06-Feb-26 |
| Buy* | 10 | $15.29 | Ordinary |
04:43:22 - 06-Feb-26 |
| Buy* | 208 | $15.29 | Ordinary |
04:43:22 - 06-Feb-26 |
| Buy* | 10 | $15.28 | Ordinary |
04:43:22 - 06-Feb-26 |
| Buy* | 10 | $15.28 | Ordinary |
04:43:22 - 06-Feb-26 |
| Sell* | 3 | $15.29 | Ordinary |
04:43:22 - 06-Feb-26 |
| Sell* | 150 | $15.29 | Ordinary |
04:43:22 - 06-Feb-26 |
| Sell* | 40 | $15.29 | Ordinary |
04:43:22 - 06-Feb-26 |
| Sell* | 3 | $15.29 | Ordinary |
04:43:22 - 06-Feb-26 |
| Sell* | 6 | $15.29 | Ordinary |
04:43:22 - 06-Feb-26 |
| Sell* | 6 | $15.29 | Ordinary |
04:43:22 - 06-Feb-26 |
| Sell* | 6 | $15.29 | Ordinary |
04:43:22 - 06-Feb-26 |
| Sell* | 150 | $15.29 | Ordinary |
04:43:22 - 06-Feb-26 |
| Unknown* | 10 | $15.30 | Ordinary |
04:43:16 - 06-Feb-26 |
| Unknown* | 10 | $15.30 | Ordinary |
04:43:14 - 06-Feb-26 |
| Unknown* | 40 | $15.295 | Ordinary |
04:43:14 - 06-Feb-26 |
| Sell* | 6 | $15.30 | Ordinary |
04:43:11 - 06-Feb-26 |
| Sell* | 6 | $15.30 | Ordinary |
04:43:11 - 06-Feb-26 |
| Sell* | 100 | $15.30 | Ordinary |
04:43:11 - 06-Feb-26 |
| Unknown* | 13 | $15.30 | Ordinary |
04:43:10 - 06-Feb-26 |
| Unknown* | 1 | $15.30 | Ordinary |
04:43:10 - 06-Feb-26 |
| Buy* | 20 | $15.29 | Ordinary |
04:43:08 - 06-Feb-26 |
| Buy* | 150 | $15.29 | Ordinary |
04:43:08 - 06-Feb-26 |
| Buy* | 10 | $15.29 | Ordinary |
04:43:08 - 06-Feb-26 |
| Buy* | 10 | $15.29 | Ordinary |
04:43:08 - 06-Feb-26 |
| Buy* | 150 | $15.29 | Ordinary |
04:43:08 - 06-Feb-26 |
| Unknown* | 10 | $15.29 | Ordinary |
04:43:08 - 06-Feb-26 |
| Sell* | 100 | $15.29 | Ordinary |
04:43:08 - 06-Feb-26 |
| Sell* | 5 | $15.29 | Ordinary |
04:43:08 - 06-Feb-26 |
| Sell* | 10 | $15.29 | Ordinary |
04:43:08 - 06-Feb-26 |
| Sell* | 5 | $15.29 | Ordinary |
04:43:08 - 06-Feb-26 |
| Sell* | 100 | $15.29 | Ordinary |
04:43:08 - 06-Feb-26 |
| Sell* | 10 | $15.29 | Ordinary |
04:43:08 - 06-Feb-26 |
| Unknown* | 6 | $15.30 | Ordinary |
04:43:08 - 06-Feb-26 |
| Sell* | 40 | $15.31 | Ordinary |
04:43:06 - 06-Feb-26 |
| Sell* | 3 | $15.31 | Ordinary |
04:43:06 - 06-Feb-26 |
| Unknown* | 100 | $15.305 | Ordinary |
04:43:05 - 06-Feb-26 |
| Unknown* | 3 | $15.30 | Ordinary |
04:43:04 - 06-Feb-26 |
| Unknown* | 35 | $15.30 | Ordinary |
04:43:04 - 06-Feb-26 |
| Unknown* | 3 | $15.30 | Ordinary |
04:43:04 - 06-Feb-26 |
| Buy* | 6 | $15.30 | Ordinary |
04:43:04 - 06-Feb-26 |
| Buy* | 10 | $15.30 | Ordinary |
04:43:04 - 06-Feb-26 |
| Buy* | 111 | $15.30 | Ordinary |
04:43:04 - 06-Feb-26 |
| Buy* | 876 | $15.30 | Ordinary |
04:43:04 - 06-Feb-26 |
| Buy* | 1,938 | $15.30 | Ordinary |
04:43:04 - 06-Feb-26 |
| Unknown* | 127 | $15.295 | Ordinary |
04:43:04 - 06-Feb-26 |
| Unknown* | 150 | $15.29 | Ordinary |
04:43:03 - 06-Feb-26 |
| Sell* | 10 | $15.30 | Ordinary |
04:43:03 - 06-Feb-26 |
| Sell* | 10 | $15.30 | Ordinary |
04:43:03 - 06-Feb-26 |
| Sell* | 40 | $15.30 | Ordinary |
04:43:03 - 06-Feb-26 |
| Sell* | 2 | $15.30 | Ordinary |
04:43:01 - 06-Feb-26 |
| Sell* | 2 | $15.30 | Ordinary |
04:43:01 - 06-Feb-26 |
| Sell* | 5 | $15.30 | Ordinary |
04:43:01 - 06-Feb-26 |
| Sell* | 5 | $15.30 | Ordinary |
04:43:01 - 06-Feb-26 |
| Sell* | 5 | $15.30 | Ordinary |
04:43:01 - 06-Feb-26 |
| Sell* | 5 | $15.30 | Ordinary |
04:43:01 - 06-Feb-26 |
| Sell* | 5 | $15.30 | Ordinary |
04:43:01 - 06-Feb-26 |
| Sell* | 10 | $15.295 | Ordinary |
04:43:01 - 06-Feb-26 |
| Sell* | 10 | $15.295 | Ordinary |
04:43:01 - 06-Feb-26 |
| Sell* | 10 | $15.295 | Ordinary |
04:43:01 - 06-Feb-26 |
| Buy* | 10 | $15.30 | Ordinary |
04:43:01 - 06-Feb-26 |
| Buy* | 10 | $15.30 | Ordinary |
04:43:01 - 06-Feb-26 |
| Buy* | 10 | $15.30 | Ordinary |
04:43:01 - 06-Feb-26 |
| Buy* | 100 | $15.30 | Ordinary |
04:43:01 - 06-Feb-26 |
| Sell* | 100 | $15.30 | Ordinary |
04:43:01 - 06-Feb-26 |
| Sell* | 10 | $15.30 | Ordinary |
04:43:01 - 06-Feb-26 |
| Sell* | 25 | $15.30 | Ordinary |
04:43:01 - 06-Feb-26 |
| Sell* | 50 | $15.30 | Ordinary |
04:43:01 - 06-Feb-26 |
| Sell* | 5 | $15.30 | Ordinary |
04:43:01 - 06-Feb-26 |
| Sell* | 10 | $15.30 | Ordinary |
04:43:01 - 06-Feb-26 |
| Sell* | 100 | $15.30 | Ordinary |
04:43:01 - 06-Feb-26 |
| Sell* | 10 | $15.30 | Ordinary |
04:43:01 - 06-Feb-26 |
| Sell* | 100 | $15.30 | Ordinary |
04:43:01 - 06-Feb-26 |
| Sell* | 100 | $15.31 | Ordinary |
04:43:01 - 06-Feb-26 |
| Sell* | 20 | $15.31 | Ordinary |
04:43:01 - 06-Feb-26 |
| Sell* | 100 | $15.31 | Ordinary |
04:43:01 - 06-Feb-26 |
| Sell* | 10 | $15.31 | Ordinary |
04:43:01 - 06-Feb-26 |
| Sell* | 150 | $15.32 | Ordinary |
04:43:01 - 06-Feb-26 |
| Unknown* | 5 | $15.33 | Ordinary |
04:42:58 - 06-Feb-26 |
| Buy* | 150 | $15.33 | Ordinary |
04:42:57 - 06-Feb-26 |
| Buy* | 6 | $15.33 | Ordinary |
04:42:57 - 06-Feb-26 |
| Buy* | 4 | $15.33 | Ordinary |
04:42:57 - 06-Feb-26 |
| Sell* | 50 | $15.34 | Ordinary |
04:42:55 - 06-Feb-26 |
| Sell* | 5 | $15.34 | Ordinary |
04:42:55 - 06-Feb-26 |
| Sell* | 5 | $15.34 | Ordinary |
04:42:55 - 06-Feb-26 |
| Buy* | 189 | $15.35 | Ordinary |
04:42:52 - 06-Feb-26 |
| Buy* | 10 | $15.35 | Ordinary |
04:42:52 - 06-Feb-26 |
| Buy* | 91 | $15.345 | Ordinary |
04:42:52 - 06-Feb-26 |
| Buy* | 70 | $15.345 | Ordinary |
04:42:52 - 06-Feb-26 |
| Sell* | 150 | $15.35 | Ordinary |
04:42:52 - 06-Feb-26 |
| Sell* | 5 | $15.36 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 10 | $15.36 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 5 | $15.36 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 5 | $15.36 | Ordinary |
04:42:38 - 06-Feb-26 |
| Buy* | 2 | $15.36 | Ordinary |
04:42:38 - 06-Feb-26 |
| Buy* | 5 | $15.36 | Ordinary |
04:42:38 - 06-Feb-26 |
| Buy* | 5 | $15.36 | Ordinary |
04:42:38 - 06-Feb-26 |
| Buy* | 2 | $15.36 | Ordinary |
04:42:38 - 06-Feb-26 |
| Unknown* | 14 | $15.355 | Ordinary |
04:42:38 - 06-Feb-26 |
| Unknown* | 2 | $15.35 | Ordinary |
04:42:38 - 06-Feb-26 |
| Unknown* | 3 | $15.35 | Ordinary |
04:42:38 - 06-Feb-26 |
| Unknown* | 2 | $15.35 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 5 | $15.35 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 5 | $15.35 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 10 | $15.35 | Ordinary |
04:42:38 - 06-Feb-26 |
| Buy* | 2 | $15.36 | Ordinary |
04:42:38 - 06-Feb-26 |
| Buy* | 3 | $15.36 | Ordinary |
04:42:38 - 06-Feb-26 |
| Buy* | 22 | $15.36 | Ordinary |
04:42:38 - 06-Feb-26 |
| Buy* | 5 | $15.36 | Ordinary |
04:42:38 - 06-Feb-26 |
| Buy* | 5 | $15.36 | Ordinary |
04:42:38 - 06-Feb-26 |
| Buy* | 5 | $15.36 | Ordinary |
04:42:38 - 06-Feb-26 |
| Buy* | 10 | $15.36 | Ordinary |
04:42:38 - 06-Feb-26 |
| Buy* | 5 | $15.36 | Ordinary |
04:42:38 - 06-Feb-26 |
| Buy* | 150 | $15.35 | Ordinary |
04:42:38 - 06-Feb-26 |
| Buy* | 10 | $15.35 | Ordinary |
04:42:38 - 06-Feb-26 |
| Buy* | 150 | $15.35 | Ordinary |
04:42:38 - 06-Feb-26 |
| Buy* | 70 | $15.345 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 3 | $15.35 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 3 | $15.36 | Ordinary |
04:42:37 - 06-Feb-26 |
| Sell* | 5 | $15.36 | Ordinary |
04:42:37 - 06-Feb-26 |
| Sell* | 2 | $15.38 | Ordinary |
04:42:26 - 06-Feb-26 |
| Buy* | 150 | $15.38 | Ordinary |
04:42:21 - 06-Feb-26 |
| Buy* | 150 | $15.38 | Ordinary |
04:42:21 - 06-Feb-26 |
| Sell* | 5 | $15.39 | Ordinary |
04:42:21 - 06-Feb-26 |
| Sell* | 5 | $15.39 | Ordinary |
04:42:21 - 06-Feb-26 |
| Sell* | 2 | $15.39 | Ordinary |
04:42:21 - 06-Feb-26 |
| Sell* | 10 | $15.39 | Ordinary |
04:42:21 - 06-Feb-26 |
| Unknown* | 10 | $15.40 | Ordinary |
04:42:20 - 06-Feb-26 |
| Unknown* | 12 | $15.39 | Ordinary |
04:42:20 - 06-Feb-26 |
| Unknown* | 3 | $15.39 | Ordinary |
04:42:20 - 06-Feb-26 |
| Sell* | 2 | $15.39 | Ordinary |
04:42:18 - 06-Feb-26 |
| Sell* | 3 | $15.39 | Ordinary |
04:42:18 - 06-Feb-26 |
| Sell* | 19 | $15.39 | Ordinary |
04:42:18 - 06-Feb-26 |
| Sell* | 5 | $15.39 | Ordinary |
04:42:18 - 06-Feb-26 |
| Sell* | 5 | $15.39 | Ordinary |
04:42:18 - 06-Feb-26 |
| Buy* | 7 | $15.39 | Ordinary |
04:42:18 - 06-Feb-26 |
| Buy* | 8 | $15.39 | Ordinary |
04:42:18 - 06-Feb-26 |
| Buy* | 2 | $15.39 | Ordinary |
04:42:18 - 06-Feb-26 |
| Buy* | 5 | $15.39 | Ordinary |
04:42:18 - 06-Feb-26 |
| Buy* | 5 | $15.39 | Ordinary |
04:42:18 - 06-Feb-26 |
| Buy* | 5 | $15.39 | Ordinary |
04:42:18 - 06-Feb-26 |
| Buy* | 2 | $15.39 | Ordinary |
04:42:18 - 06-Feb-26 |
| Buy* | 42 | $15.38 | Ordinary |
04:42:18 - 06-Feb-26 |
| Unknown* | 7 | $15.39 | Ordinary |
04:42:18 - 06-Feb-26 |
| Sell* | 1 | $15.38 | Ordinary |
04:42:18 - 06-Feb-26 |
| Sell* | 3 | $15.38 | Ordinary |
04:42:18 - 06-Feb-26 |
| Sell* | 3 | $15.38 | Ordinary |
04:42:18 - 06-Feb-26 |
| Sell* | 2 | $15.38 | Ordinary |
04:42:18 - 06-Feb-26 |
| Sell* | 5 | $15.38 | Ordinary |
04:42:18 - 06-Feb-26 |
| Sell* | 150 | $15.38 | Ordinary |
04:42:18 - 06-Feb-26 |
| Buy* | 3 | $15.39 | Ordinary |
04:42:18 - 06-Feb-26 |
| Sell* | 3 | $15.38 | Ordinary |
04:42:18 - 06-Feb-26 |
| Sell* | 3 | $15.38 | Ordinary |
04:42:18 - 06-Feb-26 |
| Buy* | 30 | $15.39 | Ordinary |
04:42:18 - 06-Feb-26 |
| Buy* | 1 | $15.39 | Ordinary |
04:42:18 - 06-Feb-26 |
| Buy* | 3 | $15.39 | Ordinary |
04:42:18 - 06-Feb-26 |
| Buy* | 2 | $15.38 | Ordinary |
04:42:18 - 06-Feb-26 |
| Buy* | 2 | $15.38 | Ordinary |
04:42:18 - 06-Feb-26 |
| Buy* | 89 | $15.38 | Ordinary |
04:42:18 - 06-Feb-26 |
| Sell* | 2 | $15.37 | Ordinary |
04:42:17 - 06-Feb-26 |
| Buy* | 2 | $15.37 | Ordinary |
04:42:17 - 06-Feb-26 |
| Buy* | 3 | $15.37 | Ordinary |
04:42:17 - 06-Feb-26 |
| Buy* | 2 | $15.37 | Ordinary |
04:42:17 - 06-Feb-26 |
| Unknown* | 150 | $15.37 | Ordinary |
04:42:16 - 06-Feb-26 |
| Unknown* | 1 | $15.37 | Ordinary |
04:42:16 - 06-Feb-26 |
| Buy* | 61 | $15.38 | Ordinary |
04:42:16 - 06-Feb-26 |
| Buy* | 1 | $15.38 | Ordinary |
04:42:16 - 06-Feb-26 |
| Sell* | 98 | $15.365 | Ordinary |
04:42:16 - 06-Feb-26 |
| Buy* | 150 | $15.37 | Ordinary |
04:42:16 - 06-Feb-26 |
| Sell* | 70 | $15.37 | Ordinary |
04:42:11 - 06-Feb-26 |
| Buy* | 100 | $15.37 | Ordinary |
04:42:08 - 06-Feb-26 |
| Sell* | 3 | $15.37 | Ordinary |
04:42:08 - 06-Feb-26 |
| Sell* | 119 | $15.37 | Ordinary |
04:42:08 - 06-Feb-26 |
| Unknown* | 3 | $15.37 | Ordinary |
04:42:07 - 06-Feb-26 |
| Unknown* | 94 | $15.37 | Ordinary |
04:42:05 - 06-Feb-26 |
| Sell* | 40 | $15.37 | Ordinary |
04:42:05 - 06-Feb-26 |
| Sell* | 8 | $15.37 | Ordinary |
04:42:05 - 06-Feb-26 |
| Sell* | 3 | $15.37 | Ordinary |
04:42:05 - 06-Feb-26 |
| Sell* | 3 | $15.37 | Ordinary |
04:42:05 - 06-Feb-26 |
| Sell* | 10 | $15.37 | Ordinary |
04:42:05 - 06-Feb-26 |
| Sell* | 150 | $15.37 | Ordinary |
04:42:05 - 06-Feb-26 |
| Sell* | 1 | $15.37 | Ordinary |
04:42:03 - 06-Feb-26 |
| Sell* | 3 | $15.38 | Ordinary |
04:42:03 - 06-Feb-26 |
| Sell* | 1 | $15.38 | Ordinary |
04:42:03 - 06-Feb-26 |
| Sell* | 2 | $15.38 | Ordinary |
04:42:03 - 06-Feb-26 |
| Buy* | 10 | $15.39 | Ordinary |
04:42:03 - 06-Feb-26 |
| Unknown* | 1 | $15.37 | Ordinary |
04:42:03 - 06-Feb-26 |
| Buy* | 10 | $15.36 | Ordinary |
04:42:01 - 06-Feb-26 |
| Buy* | 100 | $15.36 | Ordinary |
04:42:01 - 06-Feb-26 |
| Buy* | 30 | $15.36 | Ordinary |
04:42:01 - 06-Feb-26 |
| Buy* | 10 | $15.36 | Ordinary |
04:42:01 - 06-Feb-26 |
| Buy* | 90 | $15.36 | Ordinary |
04:42:01 - 06-Feb-26 |
| Buy* | 10 | $15.36 | Ordinary |
04:42:01 - 06-Feb-26 |
| Sell* | 100 | $15.35 | Ordinary |
04:42:01 - 06-Feb-26 |
| Unknown* | 14 | $15.355 | Ordinary |
04:42:01 - 06-Feb-26 |
| Unknown* | 11 | $15.355 | Ordinary |
04:42:01 - 06-Feb-26 |
| Unknown* | 115 | $15.355 | Ordinary |
04:42:01 - 06-Feb-26 |
| Buy* | 10 | $15.35 | Ordinary |
04:42:01 - 06-Feb-26 |
| Buy* | 150 | $15.35 | Ordinary |
04:42:01 - 06-Feb-26 |
| Buy* | 18 | $15.35 | Ordinary |
04:42:01 - 06-Feb-26 |
| Buy* | 10 | $15.35 | Ordinary |
04:42:01 - 06-Feb-26 |
| Buy* | 7 | $15.35 | Ordinary |
04:42:01 - 06-Feb-26 |
| Buy* | 7 | $15.35 | Ordinary |
04:42:01 - 06-Feb-26 |
| Sell* | 3 | $15.34 | Ordinary |
04:42:00 - 06-Feb-26 |
| Sell* | 7 | $15.34 | Ordinary |
04:42:00 - 06-Feb-26 |
| Sell* | 5 | $15.34 | Ordinary |
04:42:00 - 06-Feb-26 |
| Sell* | 5 | $15.34 | Ordinary |
04:42:00 - 06-Feb-26 |
| Sell* | 5 | $15.34 | Ordinary |
04:42:00 - 06-Feb-26 |
| Buy* | 5 | $15.34 | Ordinary |
04:41:59 - 06-Feb-26 |
| Buy* | 10 | $15.34 | Ordinary |
04:41:59 - 06-Feb-26 |
| Unknown* | 3 | $15.34 | Ordinary |
04:41:59 - 06-Feb-26 |
| Unknown* | 3 | $15.34 | Ordinary |
04:41:59 - 06-Feb-26 |
| Unknown* | 5 | $15.34 | Ordinary |
04:41:59 - 06-Feb-26 |
| Sell* | 10 | $15.34 | Ordinary |
04:41:59 - 06-Feb-26 |
| Buy* | 3 | $15.34 | Ordinary |
04:41:59 - 06-Feb-26 |
| Buy* | 285 | $15.34 | Ordinary |
04:41:59 - 06-Feb-26 |
| Buy* | 3 | $15.34 | Ordinary |
04:41:59 - 06-Feb-26 |
| Buy* | 5 | $15.34 | Ordinary |
04:41:59 - 06-Feb-26 |
| Buy* | 5 | $15.34 | Ordinary |
04:41:59 - 06-Feb-26 |
| Sell* | 40 | $15.34 | Ordinary |
04:41:59 - 06-Feb-26 |
| Sell* | 1 | $15.34 | Ordinary |
04:41:59 - 06-Feb-26 |
| Sell* | 7 | $15.34 | Ordinary |
04:41:41 - 06-Feb-26 |
| Buy* | 20 | $15.34 | Ordinary |
04:41:39 - 06-Feb-26 |
| Buy* | 7 | $15.34 | Ordinary |
04:41:39 - 06-Feb-26 |
| Buy* | 10 | $15.34 | Ordinary |
04:41:39 - 06-Feb-26 |
| Buy* | 10 | $15.34 | Ordinary |
04:41:39 - 06-Feb-26 |
| Sell* | 10 | $15.34 | Ordinary |
04:41:39 - 06-Feb-26 |
| Sell* | 40 | $15.34 | Ordinary |
04:41:37 - 06-Feb-26 |
| Sell* | 3 | $15.34 | Ordinary |
04:41:37 - 06-Feb-26 |
| Unknown* | 100 | $15.34 | Ordinary |
04:41:35 - 06-Feb-26 |
| Unknown* | 90 | $15.34 | Ordinary |
04:41:35 - 06-Feb-26 |
| Sell* | 10 | $15.34 | Ordinary |
04:41:32 - 06-Feb-26 |
| Sell* | 7 | $15.34 | Ordinary |
04:41:31 - 06-Feb-26 |
| Sell* | 23 | $15.34 | Ordinary |
04:41:31 - 06-Feb-26 |
| Sell* | 40 | $15.34 | Ordinary |
04:41:31 - 06-Feb-26 |
| Sell* | 4 | $15.34 | Ordinary |
04:41:31 - 06-Feb-26 |
| Sell* | 4 | $15.34 | Ordinary |
04:41:31 - 06-Feb-26 |
| Sell* | 40 | $15.34 | Ordinary |
04:41:31 - 06-Feb-26 |
| Sell* | 20 | $15.34 | Ordinary |
04:41:31 - 06-Feb-26 |
| Unknown* | 23 | $15.35 | Ordinary |
04:41:31 - 06-Feb-26 |
| Unknown* | 7 | $15.35 | Ordinary |
04:41:31 - 06-Feb-26 |
| Unknown* | 10 | $15.35 | Ordinary |
04:41:31 - 06-Feb-26 |
| Sell* | 10 | $15.34 | Ordinary |
04:41:31 - 06-Feb-26 |
| Buy* | 4 | $15.35 | Ordinary |
04:41:31 - 06-Feb-26 |
| Buy* | 4 | $15.35 | Ordinary |
04:41:31 - 06-Feb-26 |
| Buy* | 4 | $15.35 | Ordinary |
04:41:31 - 06-Feb-26 |
| Buy* | 4 | $15.35 | Ordinary |
04:41:31 - 06-Feb-26 |
| Buy* | 7 | $15.35 | Ordinary |
04:41:31 - 06-Feb-26 |
| Buy* | 8 | $15.35 | Ordinary |
04:41:31 - 06-Feb-26 |
| Buy* | 8 | $15.35 | Ordinary |
04:41:31 - 06-Feb-26 |
| Buy* | 1 | $15.35 | Ordinary |
04:41:31 - 06-Feb-26 |
| Buy* | 10 | $15.35 | Ordinary |
04:41:31 - 06-Feb-26 |
| Buy* | 20 | $15.35 | Ordinary |
04:41:31 - 06-Feb-26 |
| Buy* | 4 | $15.34 | Ordinary |
04:41:31 - 06-Feb-26 |
| Buy* | 11 | $15.34 | Ordinary |
04:41:31 - 06-Feb-26 |
| Buy* | 11 | $15.34 | Ordinary |
04:41:31 - 06-Feb-26 |
| Buy* | 42 | $15.34 | Ordinary |
04:41:31 - 06-Feb-26 |
| Buy* | 154 | $15.34 | Ordinary |
04:41:31 - 06-Feb-26 |
| Buy* | 4 | $15.34 | Ordinary |
04:41:31 - 06-Feb-26 |
| Buy* | 10 | $15.35 | Ordinary |
04:41:31 - 06-Feb-26 |
| Buy* | 10 | $15.34 | Ordinary |
04:41:31 - 06-Feb-26 |
| Unknown* | 10 | $15.34 | Ordinary |
04:41:31 - 06-Feb-26 |
| Unknown* | 10 | $15.34 | Ordinary |
04:41:31 - 06-Feb-26 |
| Unknown* | 4 | $15.34 | Ordinary |
04:41:31 - 06-Feb-26 |
| Unknown* | 4 | $15.34 | Ordinary |
04:41:31 - 06-Feb-26 |
| Unknown* | 4 | $15.34 | Ordinary |
04:41:31 - 06-Feb-26 |
| Unknown* | 4 | $15.34 | Ordinary |
04:41:31 - 06-Feb-26 |
| Unknown* | 4 | $15.34 | Ordinary |
04:41:31 - 06-Feb-26 |
| Unknown* | 7 | $15.34 | Ordinary |
04:41:31 - 06-Feb-26 |
| Unknown* | 7 | $15.34 | Ordinary |
04:41:31 - 06-Feb-26 |
| Sell* | 10 | $15.34 | Ordinary |
04:41:31 - 06-Feb-26 |
| Sell* | 4 | $15.34 | Ordinary |
04:41:31 - 06-Feb-26 |
| Sell* | 10 | $15.34 | Ordinary |
04:41:31 - 06-Feb-26 |
| Buy* | 20 | $15.34 | Ordinary |
04:41:31 - 06-Feb-26 |
| Buy* | 4 | $15.34 | Ordinary |
04:41:31 - 06-Feb-26 |
| Buy* | 10 | $15.34 | Ordinary |
04:41:31 - 06-Feb-26 |
| Buy* | 5 | $15.34 | Ordinary |
04:41:31 - 06-Feb-26 |
| Buy* | 49 | $15.34 | Ordinary |
04:41:31 - 06-Feb-26 |
| Buy* | 4 | $15.34 | Ordinary |
04:41:31 - 06-Feb-26 |
| Buy* | 7 | $15.34 | Ordinary |
04:41:31 - 06-Feb-26 |
| Buy* | 4 | $15.34 | Ordinary |
04:41:31 - 06-Feb-26 |
| Buy* | 20 | $15.34 | Ordinary |
04:41:31 - 06-Feb-26 |
| Buy* | 7 | $15.34 | Ordinary |
04:41:31 - 06-Feb-26 |
| Buy* | 7 | $15.34 | Ordinary |
04:41:31 - 06-Feb-26 |
| Unknown* | 15 | $15.33 | Ordinary |
04:41:31 - 06-Feb-26 |
| Unknown* | 4 | $15.33 | Ordinary |
04:41:31 - 06-Feb-26 |
| Unknown* | 4 | $15.33 | Ordinary |
04:41:31 - 06-Feb-26 |
| Unknown* | 3 | $15.33 | Ordinary |
04:41:31 - 06-Feb-26 |
| Unknown* | 1 | $15.33 | Ordinary |
04:41:31 - 06-Feb-26 |
| Unknown* | 20 | $15.33 | Ordinary |
04:41:31 - 06-Feb-26 |
| Buy* | 20 | $15.33 | Ordinary |
04:41:31 - 06-Feb-26 |
| Buy* | 4 | $15.33 | Ordinary |
04:41:31 - 06-Feb-26 |
| Unknown* | 40 | $15.33 | Ordinary |
04:41:30 - 06-Feb-26 |
| Unknown* | 7 | $15.33 | Ordinary |
04:41:30 - 06-Feb-26 |
| Unknown* | 20 | $15.33 | Ordinary |
04:41:30 - 06-Feb-26 |
| Unknown* | 4 | $15.33 | Ordinary |
04:41:30 - 06-Feb-26 |
| Unknown* | 4 | $15.33 | Ordinary |
04:41:30 - 06-Feb-26 |
| Unknown* | 32 | $15.34 | Ordinary |
04:41:30 - 06-Feb-26 |
| Unknown* | 10 | $15.33 | Ordinary |
04:41:30 - 06-Feb-26 |
| Unknown* | 20 | $15.34 | Ordinary |
04:41:27 - 06-Feb-26 |
| Unknown* | 4 | $15.34 | Ordinary |
04:41:27 - 06-Feb-26 |
| Sell* | 10 | $15.34 | Ordinary |
04:41:27 - 06-Feb-26 |
| Sell* | 10 | $15.34 | Ordinary |
04:41:27 - 06-Feb-26 |
| Sell* | 2 | $15.34 | Ordinary |
04:41:22 - 06-Feb-26 |
| Sell* | 2 | $15.34 | Ordinary |
04:41:22 - 06-Feb-26 |
| Unknown* | 1 | $15.34 | Ordinary |
04:41:22 - 06-Feb-26 |
| Buy* | 1 | $15.34 | Ordinary |
04:41:22 - 06-Feb-26 |
| Buy* | 1 | $15.34 | Ordinary |
04:41:22 - 06-Feb-26 |
| Buy* | 20 | $15.33 | Ordinary |
04:41:18 - 06-Feb-26 |
| Buy* | 4 | $15.33 | Ordinary |
04:41:18 - 06-Feb-26 |
| Buy* | 8 | $15.33 | Ordinary |
04:41:18 - 06-Feb-26 |
| Buy* | 8 | $15.33 | Ordinary |
04:41:18 - 06-Feb-26 |
| Buy* | 3 | $15.33 | Ordinary |
04:41:18 - 06-Feb-26 |
| Unknown* | 2 | $15.32 | Ordinary |
04:41:18 - 06-Feb-26 |
| Buy* | 10 | $15.33 | Ordinary |
04:41:18 - 06-Feb-26 |
| Buy* | 10 | $15.33 | Ordinary |
04:41:18 - 06-Feb-26 |
| Unknown* | 2 | $15.32 | Ordinary |
04:41:18 - 06-Feb-26 |
| Buy* | 5 | $15.33 | Ordinary |
04:41:18 - 06-Feb-26 |
| Buy* | 9 | $15.32 | Ordinary |
04:41:18 - 06-Feb-26 |
| Buy* | 4 | $15.32 | Ordinary |
04:41:18 - 06-Feb-26 |
| Buy* | 20 | $15.32 | Ordinary |
04:41:18 - 06-Feb-26 |
| Sell* | 95 | $15.315 | Ordinary |
04:41:18 - 06-Feb-26 |
| Sell* | 16 | $15.33 | Ordinary |
04:41:14 - 06-Feb-26 |
| Sell* | 10 | $15.33 | Ordinary |
04:41:14 - 06-Feb-26 |
| Buy* | 30 | $15.33 | Ordinary |
04:41:05 - 06-Feb-26 |
| Buy* | 2 | $15.33 | Ordinary |
04:41:05 - 06-Feb-26 |
| Buy* | 8 | $15.33 | Ordinary |
04:41:05 - 06-Feb-26 |
| Buy* | 8 | $15.33 | Ordinary |
04:41:05 - 06-Feb-26 |
| Sell* | 9 | $15.33 | Ordinary |
04:41:05 - 06-Feb-26 |
| Sell* | 8 | $15.33 | Ordinary |
04:41:05 - 06-Feb-26 |
| Unknown* | 10 | $15.33 | Ordinary |
04:41:05 - 06-Feb-26 |
| Sell* | 285 | $15.32 | Ordinary |
04:40:34 - 06-Feb-26 |
| Sell* | 118 | $15.33 | Ordinary |
04:40:34 - 06-Feb-26 |
| Buy* | 6 | $15.33 | Ordinary |
04:40:34 - 06-Feb-26 |
| Buy* | 26 | $15.33 | Ordinary |
04:40:34 - 06-Feb-26 |
| Sell* | 30 | $15.32 | Ordinary |
04:40:32 - 06-Feb-26 |
| Sell* | 13 | $15.32 | Ordinary |
04:40:32 - 06-Feb-26 |
| Sell* | 13 | $15.32 | Ordinary |
04:40:32 - 06-Feb-26 |
| Sell* | 7 | $15.33 | Ordinary |
04:40:32 - 06-Feb-26 |
| Sell* | 28 | $15.33 | Ordinary |
04:40:32 - 06-Feb-26 |
| Unknown* | 11 | $15.33 | Ordinary |
04:40:32 - 06-Feb-26 |
| Unknown* | 2 | $15.33 | Ordinary |
04:40:32 - 06-Feb-26 |
| Buy* | 10 | $15.33 | Ordinary |
04:40:22 - 06-Feb-26 |
| Buy* | 100 | $15.32 | Ordinary |
04:40:22 - 06-Feb-26 |
| Buy* | 100 | $15.32 | Ordinary |
04:40:22 - 06-Feb-26 |
| Unknown* | 7 | $15.31 | Ordinary |
04:40:22 - 06-Feb-26 |
| Unknown* | 7 | $15.31 | Ordinary |
04:40:22 - 06-Feb-26 |
| Unknown* | 33 | $15.31 | Ordinary |
04:40:22 - 06-Feb-26 |
| Unknown* | 13 | $15.31 | Ordinary |
04:40:22 - 06-Feb-26 |
| Unknown* | 13 | $15.31 | Ordinary |
04:40:22 - 06-Feb-26 |
| Unknown* | 6 | $15.31 | Ordinary |
04:40:22 - 06-Feb-26 |
| Buy* | 49 | $15.31 | Ordinary |
04:40:22 - 06-Feb-26 |
| Unknown* | 166 | $15.305 | Ordinary |
04:40:22 - 06-Feb-26 |
| Buy* | 10 | $15.30 | Ordinary |
04:40:22 - 06-Feb-26 |
| Sell* | 17 | $15.30 | Ordinary |
04:40:22 - 06-Feb-26 |
| Sell* | 50 | $15.30 | Ordinary |
04:40:22 - 06-Feb-26 |
| Sell* | 7 | $15.30 | Ordinary |
04:40:22 - 06-Feb-26 |
| Sell* | 13 | $15.30 | Ordinary |
04:40:22 - 06-Feb-26 |
| Sell* | 13 | $15.30 | Ordinary |
04:40:22 - 06-Feb-26 |
| Buy* | 54 | $15.30 | Ordinary |
04:40:21 - 06-Feb-26 |
| Unknown* | 10 | $15.30 | Ordinary |
04:40:17 - 06-Feb-26 |
| Unknown* | 295 | $15.30 | Ordinary |
04:40:17 - 06-Feb-26 |
| Unknown* | 271 | $15.30 | Ordinary |
04:40:17 - 06-Feb-26 |
| Sell* | 892 | $15.30 | Ordinary |
04:40:17 - 06-Feb-26 |
| Sell* | 2,742 | $15.30 | Ordinary |
04:40:17 - 06-Feb-26 |
| Sell* | 30 | $15.30 | Ordinary |
04:40:17 - 06-Feb-26 |
| Sell* | 14 | $15.30 | Ordinary |
04:40:17 - 06-Feb-26 |
| Sell* | 14 | $15.30 | Ordinary |
04:40:17 - 06-Feb-26 |
| Sell* | 50 | $15.31 | Ordinary |
04:40:14 - 06-Feb-26 |
| Sell* | 13 | $15.31 | Ordinary |
04:40:14 - 06-Feb-26 |
| Sell* | 13 | $15.31 | Ordinary |
04:40:14 - 06-Feb-26 |
| Buy* | 41 | $15.31 | Ordinary |
04:40:06 - 06-Feb-26 |
| Buy* | 56 | $15.30 | Ordinary |
04:40:00 - 06-Feb-26 |
| Buy* | 7 | $15.30 | Ordinary |
04:40:00 - 06-Feb-26 |
| Buy* | 1,036 | $15.30 | Ordinary |
04:40:00 - 06-Feb-26 |
| Buy* | 1,200 | $15.30 | Ordinary |
04:40:00 - 06-Feb-26 |
| Buy* | 56 | $15.30 | Ordinary |
04:40:00 - 06-Feb-26 |
| Buy* | 56 | $15.30 | Ordinary |
04:40:00 - 06-Feb-26 |
| Buy* | 7 | $15.30 | Ordinary |
04:40:00 - 06-Feb-26 |
| Buy* | 7 | $15.30 | Ordinary |
04:40:00 - 06-Feb-26 |
| Buy* | 4 | $15.30 | Ordinary |
04:40:00 - 06-Feb-26 |
| Buy* | 7 | $15.30 | Ordinary |
04:40:00 - 06-Feb-26 |
| Buy* | 7 | $15.30 | Ordinary |
04:40:00 - 06-Feb-26 |
| Sell* | 10 | $15.30 | Ordinary |
04:40:00 - 06-Feb-26 |
| Sell* | 30 | $15.30 | Ordinary |
04:40:00 - 06-Feb-26 |
| Sell* | 14 | $15.30 | Ordinary |
04:40:00 - 06-Feb-26 |
| Sell* | 20 | $15.30 | Ordinary |
04:40:00 - 06-Feb-26 |
| Sell* | 100 | $15.30 | Ordinary |
04:40:00 - 06-Feb-26 |
| Unknown* | 10 | $15.30 | Ordinary |
04:40:00 - 06-Feb-26 |
| Sell* | 10 | $15.30 | Ordinary |
04:40:00 - 06-Feb-26 |
| Sell* | 40 | $15.30 | Ordinary |
04:40:00 - 06-Feb-26 |
| Sell* | 7 | $15.30 | Ordinary |
04:40:00 - 06-Feb-26 |
| Sell* | 14 | $15.30 | Ordinary |
04:40:00 - 06-Feb-26 |
| Sell* | 14 | $15.30 | Ordinary |
04:40:00 - 06-Feb-26 |
| Unknown* | 23 | $15.30 | Ordinary |
04:39:58 - 06-Feb-26 |
| Unknown* | 89 | $15.30 | Ordinary |
04:39:58 - 06-Feb-26 |
| Buy* | 23 | $15.29 | Ordinary |
04:39:58 - 06-Feb-26 |
| Buy* | 10 | $15.29 | Ordinary |
04:39:58 - 06-Feb-26 |
| Buy* | 3 | $15.29 | Ordinary |
04:39:50 - 06-Feb-26 |
| Unknown* | 100 | $15.30 | Ordinary |
04:39:50 - 06-Feb-26 |
| Unknown* | 10 | $15.30 | Ordinary |
04:39:50 - 06-Feb-26 |
| Unknown* | 100 | $15.30 | Ordinary |
04:39:50 - 06-Feb-26 |
| Sell* | 25 | $15.31 | Ordinary |
04:39:49 - 06-Feb-26 |
| Sell* | 100 | $15.31 | Ordinary |
04:39:49 - 06-Feb-26 |
| Sell* | 50 | $15.31 | Ordinary |
04:39:49 - 06-Feb-26 |
| Sell* | 20 | $15.31 | Ordinary |
04:39:49 - 06-Feb-26 |
| Sell* | 20 | $15.31 | Ordinary |
04:39:49 - 06-Feb-26 |
| Buy* | 32 | $15.32 | Ordinary |
04:39:34 - 06-Feb-26 |
| Unknown* | 10 | $15.32 | Ordinary |
04:39:34 - 06-Feb-26 |
| Unknown* | 10 | $15.32 | Ordinary |
04:39:34 - 06-Feb-26 |
| Sell* | 20 | $15.32 | Ordinary |
04:39:34 - 06-Feb-26 |
| Sell* | 285 | $15.32 | Ordinary |
04:39:34 - 06-Feb-26 |
| Sell* | 41 | $15.32 | Ordinary |
04:39:29 - 06-Feb-26 |
| Sell* | 10 | $15.33 | Ordinary |
04:39:24 - 06-Feb-26 |
| Sell* | 11 | $15.33 | Ordinary |
04:39:24 - 06-Feb-26 |
| Sell* | 19 | $15.33 | Ordinary |
04:39:24 - 06-Feb-26 |
| Sell* | 19 | $15.33 | Ordinary |
04:39:24 - 06-Feb-26 |
| Sell* | 30 | $15.33 | Ordinary |
04:39:24 - 06-Feb-26 |
| Sell* | 30 | $15.33 | Ordinary |
04:39:24 - 06-Feb-26 |
| Sell* | 10 | $15.33 | Ordinary |
04:39:24 - 06-Feb-26 |
| Sell* | 19 | $15.33 | Ordinary |
04:39:24 - 06-Feb-26 |
| Sell* | 50 | $15.33 | Ordinary |
04:39:24 - 06-Feb-26 |
| Sell* | 20 | $15.33 | Ordinary |
04:39:24 - 06-Feb-26 |
| Buy* | 50 | $15.33 | Ordinary |
04:39:24 - 06-Feb-26 |
| Buy* | 10 | $15.33 | Ordinary |
04:39:24 - 06-Feb-26 |
| Buy* | 19 | $15.33 | Ordinary |
04:39:24 - 06-Feb-26 |
| Unknown* | 10 | $15.33 | Ordinary |
04:39:24 - 06-Feb-26 |
| Buy* | 20 | $15.33 | Ordinary |
04:39:24 - 06-Feb-26 |
| Buy* | 10 | $15.33 | Ordinary |
04:39:24 - 06-Feb-26 |
| Unknown* | 285 | $15.32 | Ordinary |
04:39:22 - 06-Feb-26 |
| Unknown* | 5 | $15.31 | Ordinary |
04:39:21 - 06-Feb-26 |
| Unknown* | 1 | $15.31 | Ordinary |
04:39:21 - 06-Feb-26 |
| Unknown* | 2 | $15.31 | Ordinary |
04:39:21 - 06-Feb-26 |
| Unknown* | 2 | $15.31 | Ordinary |
04:39:21 - 06-Feb-26 |
| Unknown* | 50 | $15.31 | Ordinary |
04:39:21 - 06-Feb-26 |
| Buy* | 150 | $15.31 | Ordinary |
04:39:21 - 06-Feb-26 |
| Buy* | 10 | $15.31 | Ordinary |
04:39:21 - 06-Feb-26 |
| Sell* | 21 | $15.31 | Ordinary |
04:39:17 - 06-Feb-26 |
| Sell* | 50 | $15.31 | Ordinary |
04:39:17 - 06-Feb-26 |
| Sell* | 8 | $15.31 | Ordinary |
04:39:17 - 06-Feb-26 |
| Sell* | 8 | $15.31 | Ordinary |
04:39:17 - 06-Feb-26 |
| Sell* | 17 | $15.31 | Ordinary |
04:39:17 - 06-Feb-26 |
| Sell* | 9 | $15.31 | Ordinary |
04:39:17 - 06-Feb-26 |
| Sell* | 3 | $15.31 | Ordinary |
04:39:17 - 06-Feb-26 |
| Buy* | 5 | $15.32 | Ordinary |
04:39:10 - 06-Feb-26 |
| Unknown* | 13 | $15.32 | Ordinary |
04:39:07 - 06-Feb-26 |
| Sell* | 23 | $15.33 | Ordinary |
04:38:54 - 06-Feb-26 |
| Sell* | 60 | $15.33 | Ordinary |
04:38:54 - 06-Feb-26 |
| Sell* | 13 | $15.33 | Ordinary |
04:38:54 - 06-Feb-26 |
| Sell* | 13 | $15.33 | Ordinary |
04:38:54 - 06-Feb-26 |
| Sell* | 13 | $15.33 | Ordinary |
04:38:54 - 06-Feb-26 |
| Sell* | 26 | $15.33 | Ordinary |
04:38:54 - 06-Feb-26 |
| Sell* | 26 | $15.33 | Ordinary |
04:38:54 - 06-Feb-26 |
| Sell* | 26 | $15.33 | Ordinary |
04:38:54 - 06-Feb-26 |
| Buy* | 1,100 | $15.33 | Ordinary |
04:38:54 - 06-Feb-26 |
| Buy* | 1,400 | $15.33 | Ordinary |
04:38:54 - 06-Feb-26 |
| Buy* | 10 | $15.33 | Ordinary |
04:38:54 - 06-Feb-26 |
| Buy* | 150 | $15.33 | Ordinary |
04:38:54 - 06-Feb-26 |
| Buy* | 5 | $15.32 | Ordinary |
04:38:53 - 06-Feb-26 |
| Buy* | 2 | $15.32 | Ordinary |
04:38:53 - 06-Feb-26 |
| Sell* | 5 | $15.31 | Ordinary |
04:38:53 - 06-Feb-26 |
| Unknown* | 84 | $15.31 | Ordinary |
04:38:36 - 06-Feb-26 |
| Buy* | 16 | $15.31 | Ordinary |
04:38:36 - 06-Feb-26 |
| Buy* | 50 | $15.31 | Ordinary |
04:38:36 - 06-Feb-26 |
| Buy* | 100 | $15.31 | Ordinary |
04:38:36 - 06-Feb-26 |
| Unknown* | 84 | $15.305 | Ordinary |
04:38:36 - 06-Feb-26 |
| Buy* | 10 | $15.31 | Ordinary |
04:38:36 - 06-Feb-26 |
| Buy* | 100 | $15.31 | Ordinary |
04:38:36 - 06-Feb-26 |
| Unknown* | 50 | $15.30 | Ordinary |
04:38:36 - 06-Feb-26 |
| Unknown* | 21 | $15.30 | Ordinary |
04:38:36 - 06-Feb-26 |
| Sell* | 10 | $15.30 | Ordinary |
04:38:27 - 06-Feb-26 |
| Unknown* | 6 | $15.30 | Ordinary |
04:38:27 - 06-Feb-26 |
| Unknown* | 6 | $15.30 | Ordinary |
04:38:27 - 06-Feb-26 |
| Sell* | 50 | $15.31 | Ordinary |
04:38:22 - 06-Feb-26 |
| Sell* | 150 | $15.31 | Ordinary |
04:38:22 - 06-Feb-26 |
| Sell* | 40 | $15.32 | Ordinary |
04:38:22 - 06-Feb-26 |
| Sell* | 9 | $15.32 | Ordinary |
04:38:22 - 06-Feb-26 |
| Sell* | 45 | $15.32 | Ordinary |
04:38:22 - 06-Feb-26 |
| Sell* | 50 | $15.32 | Ordinary |
04:38:22 - 06-Feb-26 |
| Buy* | 15 | $15.30 | Ordinary |
04:38:10 - 06-Feb-26 |
| Buy* | 10 | $15.30 | Ordinary |
04:38:10 - 06-Feb-26 |
| Buy* | 50 | $15.30 | Ordinary |
04:38:10 - 06-Feb-26 |
| Buy* | 15 | $15.30 | Ordinary |
04:38:10 - 06-Feb-26 |
| Buy* | 15 | $15.30 | Ordinary |
04:38:10 - 06-Feb-26 |
| Unknown* | 93 | $15.295 | Ordinary |
04:38:10 - 06-Feb-26 |
| Buy* | 10 | $15.30 | Ordinary |
04:38:10 - 06-Feb-26 |
| Unknown* | 150 | $15.29 | Ordinary |
04:38:10 - 06-Feb-26 |
| Unknown* | 10 | $15.28 | Ordinary |
04:38:08 - 06-Feb-26 |
| Buy* | 52 | $15.28 | Ordinary |
04:38:08 - 06-Feb-26 |
| Sell* | 100 | $15.28 | Ordinary |
04:37:58 - 06-Feb-26 |
| Sell* | 40 | $15.28 | Ordinary |
04:37:58 - 06-Feb-26 |
| Sell* | 50 | $15.28 | Ordinary |
04:37:58 - 06-Feb-26 |
| Sell* | 285 | $15.28 | Ordinary |
04:37:58 - 06-Feb-26 |
| Sell* | 15 | $15.28 | Ordinary |
04:37:58 - 06-Feb-26 |
| Sell* | 15 | $15.28 | Ordinary |
04:37:58 - 06-Feb-26 |
| Sell* | 100 | $15.28 | Ordinary |
04:37:58 - 06-Feb-26 |
| Sell* | 10 | $15.28 | Ordinary |
04:37:58 - 06-Feb-26 |
| Sell* | 10 | $15.28 | Ordinary |
04:37:58 - 06-Feb-26 |
| Sell* | 7 | $15.29 | Ordinary |
04:37:58 - 06-Feb-26 |
| Sell* | 40 | $15.29 | Ordinary |
04:37:58 - 06-Feb-26 |
| Sell* | 15 | $15.29 | Ordinary |
04:37:58 - 06-Feb-26 |
| Sell* | 10 | $15.29 | Ordinary |
04:37:58 - 06-Feb-26 |
| Unknown* | 10 | $15.29 | Ordinary |
04:37:58 - 06-Feb-26 |
| Unknown* | 50 | $15.29 | Ordinary |
04:37:58 - 06-Feb-26 |
| Buy* | 6 | $15.29 | Ordinary |
04:37:58 - 06-Feb-26 |
| Buy* | 50 | $15.29 | Ordinary |
04:37:58 - 06-Feb-26 |
| Buy* | 10 | $15.29 | Ordinary |
04:37:58 - 06-Feb-26 |
| Unknown* | 86 | $15.285 | Ordinary |
04:37:58 - 06-Feb-26 |
| Buy* | 100 | $15.29 | Ordinary |
04:37:58 - 06-Feb-26 |
| Buy* | 285 | $15.28 | Ordinary |
04:37:58 - 06-Feb-26 |
| Sell* | 10 | $15.30 | Ordinary |
04:37:55 - 06-Feb-26 |
| Sell* | 200 | $15.30 | Ordinary |
04:37:55 - 06-Feb-26 |
| Sell* | 10 | $15.30 | Ordinary |
04:37:55 - 06-Feb-26 |
| Sell* | 10 | $15.30 | Ordinary |
04:37:55 - 06-Feb-26 |
| Sell* | 100 | $15.30 | Ordinary |
04:37:55 - 06-Feb-26 |
| Sell* | 9 | $15.31 | Ordinary |
04:37:54 - 06-Feb-26 |
| Sell* | 53 | $15.31 | Ordinary |
04:37:54 - 06-Feb-26 |
| Sell* | 40 | $15.32 | Ordinary |
04:37:54 - 06-Feb-26 |
| Sell* | 6 | $15.32 | Ordinary |
04:37:54 - 06-Feb-26 |
| Sell* | 50 | $15.32 | Ordinary |
04:37:54 - 06-Feb-26 |
| Sell* | 7 | $15.31 | Ordinary |
04:37:49 - 06-Feb-26 |
| Sell* | 1 | $15.32 | Ordinary |
04:37:42 - 06-Feb-26 |
| Sell* | 2 | $15.32 | Ordinary |
04:37:42 - 06-Feb-26 |
| Sell* | 30 | $15.30 | Ordinary |
04:37:24 - 06-Feb-26 |
| Sell* | 10 | $15.30 | Ordinary |
04:37:24 - 06-Feb-26 |
| Sell* | 10 | $15.30 | Ordinary |
04:37:24 - 06-Feb-26 |
| Unknown* | 2 | $15.30 | Ordinary |
04:37:24 - 06-Feb-26 |
| Buy* | 5 | $15.29 | Ordinary |
04:37:22 - 06-Feb-26 |
| Buy* | 150 | $15.29 | Ordinary |
04:37:22 - 06-Feb-26 |
| Buy* | 1 | $15.29 | Ordinary |
04:37:22 - 06-Feb-26 |
| Sell* | 3 | $15.30 | Ordinary |
04:37:15 - 06-Feb-26 |
| Sell* | 3 | $15.30 | Ordinary |
04:37:15 - 06-Feb-26 |
| Sell* | 100 | $15.31 | Ordinary |
04:37:08 - 06-Feb-26 |
| Buy* | 10 | $15.30 | Ordinary |
04:37:07 - 06-Feb-26 |
| Buy* | 10 | $15.30 | Ordinary |
04:37:07 - 06-Feb-26 |
| Buy* | 100 | $15.30 | Ordinary |
04:37:07 - 06-Feb-26 |
| Sell* | 10 | $15.31 | Ordinary |
04:37:05 - 06-Feb-26 |
| Sell* | 150 | $15.31 | Ordinary |
04:37:05 - 06-Feb-26 |
| Buy* | 10 | $15.29 | Ordinary |
04:36:59 - 06-Feb-26 |
| Buy* | 10 | $15.29 | Ordinary |
04:36:59 - 06-Feb-26 |
| Sell* | 4 | $15.29 | Ordinary |
04:36:59 - 06-Feb-26 |
| Buy* | 1 | $15.275 | Ordinary |
04:36:55 - 06-Feb-26 |
| Buy* | 26 | $15.28 | Ordinary |
04:36:52 - 06-Feb-26 |
| Buy* | 10 | $15.28 | Ordinary |
04:36:52 - 06-Feb-26 |
| Buy* | 18 | $15.27 | Ordinary |
04:36:52 - 06-Feb-26 |
| Buy* | 10 | $15.27 | Ordinary |
04:36:52 - 06-Feb-26 |
| Buy* | 150 | $15.27 | Ordinary |
04:36:52 - 06-Feb-26 |
| Buy* | 10 | $15.27 | Ordinary |
04:36:52 - 06-Feb-26 |
| Buy* | 10 | $15.27 | Ordinary |
04:36:52 - 06-Feb-26 |
| Buy* | 10 | $15.27 | Ordinary |
04:36:50 - 06-Feb-26 |
| Buy* | 10 | $15.27 | Ordinary |
04:36:50 - 06-Feb-26 |
| Buy* | 10 | $15.27 | Ordinary |
04:36:50 - 06-Feb-26 |
| Buy* | 150 | $15.27 | Ordinary |
04:36:50 - 06-Feb-26 |
| Sell* | 5 | $15.28 | Ordinary |
04:36:47 - 06-Feb-26 |
| Buy* | 10 | $15.28 | Ordinary |
04:36:46 - 06-Feb-26 |
| Sell* | 3 | $15.29 | Ordinary |
04:36:46 - 06-Feb-26 |
| Sell* | 5 | $15.29 | Ordinary |
04:36:46 - 06-Feb-26 |
| Sell* | 5 | $15.29 | Ordinary |
04:36:46 - 06-Feb-26 |
| Buy* | 10 | $15.29 | Ordinary |
04:36:42 - 06-Feb-26 |
| Buy* | 10 | $15.29 | Ordinary |
04:36:42 - 06-Feb-26 |
| Unknown* | 150 | $15.29 | Ordinary |
04:36:42 - 06-Feb-26 |
| Sell* | 30 | $15.30 | Ordinary |
04:36:33 - 06-Feb-26 |
| Sell* | 10 | $15.30 | Ordinary |
04:36:33 - 06-Feb-26 |
| Buy* | 58 | $15.30 | Ordinary |
04:36:31 - 06-Feb-26 |
| Sell* | 100 | $15.30 | Ordinary |
04:36:31 - 06-Feb-26 |
| Sell* | 13 | $15.29 | Ordinary |
04:36:26 - 06-Feb-26 |
| Unknown* | 2 | $15.30 | Ordinary |
04:36:25 - 06-Feb-26 |
| Sell* | 1 | $15.30 | Ordinary |
04:36:25 - 06-Feb-26 |
| Unknown* | 30 | $15.30 | Ordinary |
04:36:21 - 06-Feb-26 |
| Unknown* | 3 | $15.28 | Ordinary |
04:36:18 - 06-Feb-26 |
| Unknown* | 28 | $15.28 | Ordinary |
04:36:18 - 06-Feb-26 |
| Buy* | 10 | $15.27 | Ordinary |
04:36:15 - 06-Feb-26 |
| Buy* | 150 | $15.27 | Ordinary |
04:36:15 - 06-Feb-26 |
| Buy* | 10 | $15.27 | Ordinary |
04:36:15 - 06-Feb-26 |
| Buy* | 10 | $15.27 | Ordinary |
04:36:15 - 06-Feb-26 |
| Unknown* | 4 | $15.27 | Ordinary |
04:36:15 - 06-Feb-26 |
| Sell* | 40 | $15.28 | Ordinary |
04:36:14 - 06-Feb-26 |
| Sell* | 3 | $15.28 | Ordinary |
04:36:14 - 06-Feb-26 |
| Sell* | 3 | $15.28 | Ordinary |
04:36:14 - 06-Feb-26 |
| Sell* | 3 | $15.28 | Ordinary |
04:36:14 - 06-Feb-26 |
| Sell* | 3 | $15.28 | Ordinary |
04:36:14 - 06-Feb-26 |
| Sell* | 6 | $15.28 | Ordinary |
04:36:14 - 06-Feb-26 |
| Sell* | 6 | $15.28 | Ordinary |
04:36:14 - 06-Feb-26 |
| Sell* | 6 | $15.28 | Ordinary |
04:36:14 - 06-Feb-26 |
| Sell* | 10 | $15.28 | Ordinary |
04:36:14 - 06-Feb-26 |
| Sell* | 10 | $15.28 | Ordinary |
04:36:14 - 06-Feb-26 |
| Sell* | 10 | $15.28 | Ordinary |
04:36:14 - 06-Feb-26 |
| Buy* | 10 | $15.28 | Ordinary |
04:36:07 - 06-Feb-26 |
| Buy* | 3 | $15.28 | Ordinary |
04:36:07 - 06-Feb-26 |
| Buy* | 3 | $15.28 | Ordinary |
04:36:07 - 06-Feb-26 |
| Buy* | 285 | $15.28 | Ordinary |
04:36:07 - 06-Feb-26 |
| Buy* | 10 | $15.28 | Ordinary |
04:36:07 - 06-Feb-26 |
| Buy* | 10 | $15.28 | Ordinary |
04:36:07 - 06-Feb-26 |
| Unknown* | 3 | $15.29 | Ordinary |
04:35:59 - 06-Feb-26 |
| Buy* | 100 | $15.30 | Ordinary |
04:35:59 - 06-Feb-26 |
| Sell* | 1 | $15.285 | Ordinary |
04:35:58 - 06-Feb-26 |
| Unknown* | 48 | $15.28 | Ordinary |
04:35:56 - 06-Feb-26 |
| Unknown* | 285 | $15.28 | Ordinary |
04:35:56 - 06-Feb-26 |
| Buy* | 9 | $15.28 | Ordinary |
04:35:56 - 06-Feb-26 |
| Buy* | 1 | $15.28 | Ordinary |
04:35:56 - 06-Feb-26 |
| Sell* | 20 | $15.29 | Ordinary |
04:35:56 - 06-Feb-26 |
| Sell* | 8 | $15.29 | Ordinary |
04:35:56 - 06-Feb-26 |
| Sell* | 8 | $15.29 | Ordinary |
04:35:56 - 06-Feb-26 |
| Sell* | 4 | $15.29 | Ordinary |
04:35:56 - 06-Feb-26 |
| Sell* | 150 | $15.29 | Ordinary |
04:35:56 - 06-Feb-26 |
| Sell* | 10 | $15.29 | Ordinary |
04:35:56 - 06-Feb-26 |
| Sell* | 10 | $15.30 | Ordinary |
04:35:47 - 06-Feb-26 |
| Sell* | 4 | $15.30 | Ordinary |
04:35:47 - 06-Feb-26 |
| Sell* | 3 | $15.30 | Ordinary |
04:35:47 - 06-Feb-26 |
| Sell* | 20 | $15.30 | Ordinary |
04:35:47 - 06-Feb-26 |
| Sell* | 24 | $15.30 | Ordinary |
04:35:47 - 06-Feb-26 |
| Sell* | 8 | $15.30 | Ordinary |
04:35:47 - 06-Feb-26 |
| Sell* | 8 | $15.30 | Ordinary |
04:35:47 - 06-Feb-26 |
| Sell* | 8 | $15.30 | Ordinary |
04:35:47 - 06-Feb-26 |
| Sell* | 10 | $15.30 | Ordinary |
04:35:47 - 06-Feb-26 |
| Sell* | 100 | $15.30 | Ordinary |
04:35:47 - 06-Feb-26 |
| Unknown* | 10 | $15.31 | Ordinary |
04:35:46 - 06-Feb-26 |
| Buy* | 100 | $15.30 | Ordinary |
04:35:45 - 06-Feb-26 |
| Buy* | 8 | $15.30 | Ordinary |
04:35:45 - 06-Feb-26 |
| Buy* | 90 | $15.30 | Ordinary |
04:35:45 - 06-Feb-26 |
| Unknown* | 1 | $15.295 | Ordinary |
04:35:45 - 06-Feb-26 |
| Buy* | 10 | $15.30 | Ordinary |
04:35:45 - 06-Feb-26 |
| Buy* | 8 | $15.29 | Ordinary |
04:35:45 - 06-Feb-26 |
| Buy* | 28 | $15.29 | Ordinary |
04:35:45 - 06-Feb-26 |
| Buy* | 3 | $15.29 | Ordinary |
04:35:45 - 06-Feb-26 |
| Buy* | 8 | $15.29 | Ordinary |
04:35:45 - 06-Feb-26 |
| Buy* | 8 | $15.29 | Ordinary |
04:35:45 - 06-Feb-26 |
| Sell* | 4 | $15.29 | Ordinary |
04:35:44 - 06-Feb-26 |
| Sell* | 4 | $15.29 | Ordinary |
04:35:44 - 06-Feb-26 |
| Sell* | 8 | $15.29 | Ordinary |
04:35:44 - 06-Feb-26 |
| Sell* | 8 | $15.29 | Ordinary |
04:35:44 - 06-Feb-26 |
| Sell* | 10 | $15.28 | Ordinary |
04:35:44 - 06-Feb-26 |
| Unknown* | 8 | $15.30 | Ordinary |
04:35:43 - 06-Feb-26 |
| Unknown* | 20 | $15.30 | Ordinary |
04:35:43 - 06-Feb-26 |
| Unknown* | 4 | $15.30 | Ordinary |
04:35:43 - 06-Feb-26 |
| Unknown* | 3 | $15.30 | Ordinary |
04:35:43 - 06-Feb-26 |
| Unknown* | 8 | $15.30 | Ordinary |
04:35:43 - 06-Feb-26 |
| Buy* | 8 | $15.30 | Ordinary |
04:35:43 - 06-Feb-26 |
| Unknown* | 100 | $15.30 | Ordinary |
04:35:43 - 06-Feb-26 |
| Buy* | 150 | $15.29 | Ordinary |
04:35:43 - 06-Feb-26 |
| Buy* | 7 | $15.28 | Ordinary |
04:35:37 - 06-Feb-26 |
| Unknown* | 10 | $15.27 | Ordinary |
04:35:35 - 06-Feb-26 |
| Buy* | 7 | $15.28 | Ordinary |
04:35:31 - 06-Feb-26 |
| Buy* | 4 | $15.28 | Ordinary |
04:35:31 - 06-Feb-26 |
| Buy* | 4 | $15.28 | Ordinary |
04:35:31 - 06-Feb-26 |
| Buy* | 285 | $15.28 | Ordinary |
04:35:31 - 06-Feb-26 |
| Sell* | 20 | $15.28 | Ordinary |
04:35:30 - 06-Feb-26 |
| Sell* | 49 | $15.28 | Ordinary |
04:35:30 - 06-Feb-26 |
| Sell* | 4 | $15.28 | Ordinary |
04:35:30 - 06-Feb-26 |
| Sell* | 20 | $15.28 | Ordinary |
04:35:30 - 06-Feb-26 |
| Sell* | 10 | $15.28 | Ordinary |
04:35:30 - 06-Feb-26 |
| Sell* | 11 | $15.28 | Ordinary |
04:35:30 - 06-Feb-26 |
| Buy* | 11 | $15.28 | Ordinary |
04:35:30 - 06-Feb-26 |
| Buy* | 11 | $15.28 | Ordinary |
04:35:30 - 06-Feb-26 |
| Buy* | 10 | $15.27 | Ordinary |
04:35:30 - 06-Feb-26 |
| Buy* | 11 | $15.27 | Ordinary |
04:35:30 - 06-Feb-26 |
| Buy* | 11 | $15.27 | Ordinary |
04:35:30 - 06-Feb-26 |
| Buy* | 150 | $15.27 | Ordinary |
04:35:30 - 06-Feb-26 |
| Sell* | 111 | $15.26 | Ordinary |
04:35:25 - 06-Feb-26 |
| Unknown* | 5 | $15.26 | Ordinary |
04:35:23 - 06-Feb-26 |
| Unknown* | 2 | $15.26 | Ordinary |
04:35:23 - 06-Feb-26 |
| Unknown* | 10 | $15.26 | Ordinary |
04:35:23 - 06-Feb-26 |
| Unknown* | 21 | $15.26 | Ordinary |
04:35:23 - 06-Feb-26 |
| Unknown* | 25 | $15.26 | Ordinary |
04:35:23 - 06-Feb-26 |
| Sell* | 90 | $15.25 | Ordinary |
04:35:16 - 06-Feb-26 |
| Sell* | 10 | $15.25 | Ordinary |
04:35:16 - 06-Feb-26 |
| Sell* | 12 | $15.25 | Ordinary |
04:35:16 - 06-Feb-26 |
| Unknown* | 20 | $15.25 | Ordinary |
04:35:16 - 06-Feb-26 |
| Sell* | 70 | $15.25 | Ordinary |
04:35:16 - 06-Feb-26 |
| Sell* | 12 | $15.25 | Ordinary |
04:35:16 - 06-Feb-26 |
| Sell* | 30 | $15.25 | Ordinary |
04:35:16 - 06-Feb-26 |
| Unknown* | 100 | $15.25 | Ordinary |
04:35:16 - 06-Feb-26 |
| Unknown* | 20 | $15.25 | Ordinary |
04:35:16 - 06-Feb-26 |
| Sell* | 100 | $15.25 | Ordinary |
04:35:16 - 06-Feb-26 |
| Unknown* | 5 | $15.26 | Ordinary |
04:35:16 - 06-Feb-26 |
| Unknown* | 10 | $15.26 | Ordinary |
04:35:16 - 06-Feb-26 |
| Unknown* | 10 | $15.26 | Ordinary |
04:35:16 - 06-Feb-26 |
| Buy* | 20 | $15.26 | Ordinary |
04:35:13 - 06-Feb-26 |
| Buy* | 5 | $15.26 | Ordinary |
04:35:13 - 06-Feb-26 |
| Unknown* | 1 | $15.26 | Ordinary |
04:35:12 - 06-Feb-26 |
| Unknown* | 5 | $15.26 | Ordinary |
04:35:12 - 06-Feb-26 |
| Unknown* | 4 | $15.26 | Ordinary |
04:35:12 - 06-Feb-26 |
| Buy* | 5 | $15.26 | Ordinary |
04:35:09 - 06-Feb-26 |
| Buy* | 4 | $15.26 | Ordinary |
04:35:09 - 06-Feb-26 |
| Buy* | 5 | $15.26 | Ordinary |
04:35:09 - 06-Feb-26 |
| Unknown* | 5 | $15.26 | Ordinary |
04:35:05 - 06-Feb-26 |
| Buy* | 20 | $15.26 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 10 | $15.26 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 2 | $15.26 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 2 | $15.26 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 285 | $15.26 | Ordinary |
04:35:05 - 06-Feb-26 |
| Unknown* | 11 | $15.28 | Ordinary |
04:35:05 - 06-Feb-26 |
| Buy* | 15 | $15.28 | Ordinary |
04:35:03 - 06-Feb-26 |
| Buy* | 9 | $15.28 | Ordinary |
04:35:03 - 06-Feb-26 |
| Buy* | 61 | $15.28 | Ordinary |
04:35:03 - 06-Feb-26 |
| Buy* | 11 | $15.28 | Ordinary |
04:35:03 - 06-Feb-26 |
| Buy* | 10 | $15.27 | Ordinary |
04:35:02 - 06-Feb-26 |
| Buy* | 150 | $15.27 | Ordinary |
04:35:02 - 06-Feb-26 |
| Sell* | 9 | $15.28 | Ordinary |
04:35:02 - 06-Feb-26 |
| Sell* | 4 | $15.28 | Ordinary |
04:35:02 - 06-Feb-26 |
| Sell* | 7 | $15.28 | Ordinary |
04:35:02 - 06-Feb-26 |
| Sell* | 9 | $15.28 | Ordinary |
04:35:02 - 06-Feb-26 |
| Unknown* | 10 | $15.28 | Ordinary |
04:35:02 - 06-Feb-26 |
| Buy* | 10 | $15.28 | Ordinary |
04:35:02 - 06-Feb-26 |
| Unknown* | 6 | $15.28 | Ordinary |
04:35:02 - 06-Feb-26 |
| Sell* | 4 | $15.29 | Ordinary |
04:35:01 - 06-Feb-26 |
| Sell* | 150 | $15.29 | Ordinary |
04:35:01 - 06-Feb-26 |
| Sell* | 10 | $15.29 | Ordinary |
04:35:01 - 06-Feb-26 |
| Sell* | 10 | $15.29 | Ordinary |
04:35:01 - 06-Feb-26 |
| Unknown* | 4 | $15.30 | Ordinary |
04:35:00 - 06-Feb-26 |
| Unknown* | 5 | $15.30 | Ordinary |
04:35:00 - 06-Feb-26 |
| Unknown* | 10 | $15.30 | Ordinary |
04:35:00 - 06-Feb-26 |
| Unknown* | 10 | $15.30 | Ordinary |
04:35:00 - 06-Feb-26 |
| Buy* | 70 | $15.30 | Ordinary |
04:34:59 - 06-Feb-26 |
| Buy* | 5 | $15.30 | Ordinary |
04:34:59 - 06-Feb-26 |
| Buy* | 4 | $15.30 | Ordinary |
04:34:59 - 06-Feb-26 |
| Buy* | 47 | $15.30 | Ordinary |
04:34:57 - 06-Feb-26 |
| Buy* | 100 | $15.30 | Ordinary |
04:34:57 - 06-Feb-26 |
| Unknown* | 100 | $15.30 | Ordinary |
04:34:57 - 06-Feb-26 |
| Buy* | 22 | $15.30 | Ordinary |
04:34:57 - 06-Feb-26 |
| Buy* | 10 | $15.30 | Ordinary |
04:34:57 - 06-Feb-26 |
| Unknown* | 88 | $15.295 | Ordinary |
04:34:57 - 06-Feb-26 |
| Buy* | 100 | $15.30 | Ordinary |
04:34:57 - 06-Feb-26 |
| Buy* | 10 | $15.30 | Ordinary |
04:34:57 - 06-Feb-26 |
| Buy* | 10 | $15.29 | Ordinary |
04:34:57 - 06-Feb-26 |
| Buy* | 10 | $15.29 | Ordinary |
04:34:57 - 06-Feb-26 |
| Buy* | 150 | $15.29 | Ordinary |
04:34:57 - 06-Feb-26 |
| Buy* | 10 | $15.28 | Ordinary |
04:34:55 - 06-Feb-26 |
| Buy* | 10 | $15.28 | Ordinary |
04:34:55 - 06-Feb-26 |
| Buy* | 20 | $15.28 | Ordinary |
04:34:55 - 06-Feb-26 |
| Sell* | 2 | $15.30 | Ordinary |
04:34:44 - 06-Feb-26 |
| Sell* | 10 | $15.30 | Ordinary |
04:34:44 - 06-Feb-26 |
| Sell* | 10 | $15.30 | Ordinary |
04:34:44 - 06-Feb-26 |
| Sell* | 10 | $15.30 | Ordinary |
04:34:44 - 06-Feb-26 |
| Sell* | 4 | $15.30 | Ordinary |
04:34:44 - 06-Feb-26 |
| Sell* | 4 | $15.30 | Ordinary |
04:34:44 - 06-Feb-26 |
| Sell* | 10 | $15.30 | Ordinary |
04:34:44 - 06-Feb-26 |
| Sell* | 100 | $15.30 | Ordinary |
04:34:44 - 06-Feb-26 |
| Sell* | 100 | $15.31 | Ordinary |
04:34:42 - 06-Feb-26 |
| Unknown* | 3 | $15.30 | Ordinary |
04:34:42 - 06-Feb-26 |
| Unknown* | 130 | $15.30 | Ordinary |
04:34:42 - 06-Feb-26 |
| Buy* | 150 | $15.29 | Ordinary |
04:34:42 - 06-Feb-26 |
| Buy* | 10 | $15.29 | Ordinary |
04:34:42 - 06-Feb-26 |
| Buy* | 10 | $15.29 | Ordinary |
04:34:42 - 06-Feb-26 |
| Unknown* | 8 | $15.28 | Ordinary |
04:34:42 - 06-Feb-26 |
| Sell* | 50 | $15.27 | Ordinary |
04:34:40 - 06-Feb-26 |
| Sell* | 2 | $15.28 | Ordinary |
04:34:40 - 06-Feb-26 |
| Sell* | 4 | $15.28 | Ordinary |
04:34:40 - 06-Feb-26 |
| Sell* | 4 | $15.28 | Ordinary |
04:34:40 - 06-Feb-26 |
| Sell* | 200 | $15.28 | Ordinary |
04:34:39 - 06-Feb-26 |
| Buy* | 200 | $15.28 | Ordinary |
04:34:39 - 06-Feb-26 |
| Buy* | 2 | $15.28 | Ordinary |
04:34:39 - 06-Feb-26 |
| Buy* | 14 | $15.28 | Ordinary |
04:34:39 - 06-Feb-26 |
| Sell* | 10 | $15.28 | Ordinary |
04:34:26 - 06-Feb-26 |
| Sell* | 10 | $15.28 | Ordinary |
04:34:26 - 06-Feb-26 |
| Sell* | 10 | $15.28 | Ordinary |
04:34:26 - 06-Feb-26 |
| Sell* | 4 | $15.28 | Ordinary |
04:34:26 - 06-Feb-26 |
| Sell* | 4 | $15.28 | Ordinary |
04:34:26 - 06-Feb-26 |
| Sell* | 30 | $15.29 | Ordinary |
04:34:26 - 06-Feb-26 |
| Sell* | 150 | $15.29 | Ordinary |
04:34:26 - 06-Feb-26 |
| Sell* | 19 | $15.29 | Ordinary |
04:34:26 - 06-Feb-26 |
| Sell* | 2 | $15.29 | Ordinary |
04:34:26 - 06-Feb-26 |
| Sell* | 2 | $15.29 | Ordinary |
04:34:26 - 06-Feb-26 |
| Sell* | 4 | $15.29 | Ordinary |
04:34:26 - 06-Feb-26 |
| Sell* | 7 | $15.29 | Ordinary |
04:34:26 - 06-Feb-26 |
| Buy* | 10 | $15.30 | Ordinary |
04:34:25 - 06-Feb-26 |
| Sell* | 3 | $15.29 | Ordinary |
04:34:24 - 06-Feb-26 |
| Buy* | 1 | $15.29 | Ordinary |
04:34:19 - 06-Feb-26 |
| Buy* | 4 | $15.29 | Ordinary |
04:34:19 - 06-Feb-26 |
| Buy* | 537 | $15.29 | Ordinary |
04:34:19 - 06-Feb-26 |
| Unknown* | 2 | $15.28 | Ordinary |
04:34:15 - 06-Feb-26 |
| Unknown* | 1 | $15.27 | Ordinary |
04:34:14 - 06-Feb-26 |
| Unknown* | 100 | $15.24 | Ordinary |
04:34:10 - 06-Feb-26 |
| Unknown* | 18 | $15.24 | Ordinary |
04:34:10 - 06-Feb-26 |
| Unknown* | 2 | $15.24 | Ordinary |
04:34:10 - 06-Feb-26 |
| Unknown* | 2 | $15.24 | Ordinary |
04:34:10 - 06-Feb-26 |
| Unknown* | 4 | $15.24 | Ordinary |
04:34:10 - 06-Feb-26 |
| Unknown* | 4 | $15.24 | Ordinary |
04:34:10 - 06-Feb-26 |
| Unknown* | 2 | $15.24 | Ordinary |
04:34:10 - 06-Feb-26 |
| Unknown* | 10 | $15.24 | Ordinary |
04:34:10 - 06-Feb-26 |
| Unknown* | 150 | $15.24 | Ordinary |
04:34:10 - 06-Feb-26 |
| Unknown* | 10 | $15.24 | Ordinary |
04:34:10 - 06-Feb-26 |
| Buy* | 100 | $15.24 | Ordinary |
04:34:10 - 06-Feb-26 |
| Buy* | 2 | $15.23 | Ordinary |
04:34:10 - 06-Feb-26 |
| Buy* | 2 | $15.23 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 2 | $15.23 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 2 | $15.23 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 2 | $15.23 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 6 | $15.23 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 1 | $15.23 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 4 | $15.23 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 4 | $15.23 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 2 | $15.23 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 2 | $15.23 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 4 | $15.23 | Ordinary |
04:34:10 - 06-Feb-26 |
| Unknown* | 2 | $15.23 | Ordinary |
04:34:10 - 06-Feb-26 |
| Buy* | 2 | $15.24 | Ordinary |
04:34:10 - 06-Feb-26 |
| Buy* | 2 | $15.24 | Ordinary |
04:34:10 - 06-Feb-26 |
| Buy* | 30 | $15.23 | Ordinary |
04:34:10 - 06-Feb-26 |
| Buy* | 4 | $15.23 | Ordinary |
04:34:10 - 06-Feb-26 |
| Buy* | 6 | $15.23 | Ordinary |
04:34:10 - 06-Feb-26 |
| Buy* | 6 | $15.23 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 6 | $15.23 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 4 | $15.23 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 6 | $15.23 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 6 | $15.23 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 4 | $15.23 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 10 | $15.23 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 2 | $15.23 | Ordinary |
04:34:10 - 06-Feb-26 |
| Unknown* | 6 | $15.23 | Ordinary |
04:34:10 - 06-Feb-26 |
| Unknown* | 6 | $15.23 | Ordinary |
04:34:10 - 06-Feb-26 |
| Unknown* | 2 | $15.23 | Ordinary |
04:34:10 - 06-Feb-26 |
| Buy* | 2 | $15.24 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 2 | $15.23 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 2 | $15.23 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 4 | $15.23 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 4 | $15.23 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 10 | $15.23 | Ordinary |
04:34:10 - 06-Feb-26 |
| Buy* | 2 | $15.24 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 6 | $15.23 | Ordinary |
04:34:10 - 06-Feb-26 |
| Buy* | 30 | $15.23 | Ordinary |
04:34:10 - 06-Feb-26 |
| Buy* | 4 | $15.23 | Ordinary |
04:34:10 - 06-Feb-26 |
| Buy* | 6 | $15.23 | Ordinary |
04:34:10 - 06-Feb-26 |
| Buy* | 6 | $15.23 | Ordinary |
04:34:10 - 06-Feb-26 |
| Unknown* | 10 | $15.23 | Ordinary |
04:34:10 - 06-Feb-26 |
| Unknown* | 6 | $15.23 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 10 | $15.23 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 6 | $15.23 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 4 | $15.23 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 2 | $15.23 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 2 | $15.23 | Ordinary |
04:34:10 - 06-Feb-26 |
| Buy* | 2 | $15.24 | Ordinary |
04:34:10 - 06-Feb-26 |
| Unknown* | 10 | $15.23 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 2 | $15.23 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 2 | $15.23 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 10 | $15.23 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 2 | $15.23 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 2 | $15.23 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 2 | $15.23 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 100 | $15.23 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 2 | $15.23 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 10 | $15.23 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 4 | $15.23 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 100 | $15.23 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 10 | $15.23 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 100 | $15.24 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 2 | $15.24 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 10 | $15.24 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 4 | $15.24 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 4 | $15.24 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 2 | $15.24 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 10 | $15.24 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 100 | $15.24 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 10 | $15.24 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 2 | $15.25 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 10 | $15.25 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 2 | $15.25 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 4 | $15.25 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 4 | $15.25 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 2 | $15.25 | Ordinary |
04:34:10 - 06-Feb-26 |
| Buy* | 1 | $15.27 | Ordinary |
04:34:07 - 06-Feb-26 |
| Sell* | 4 | $15.27 | Ordinary |
04:34:03 - 06-Feb-26 |
| Sell* | 4 | $15.27 | Ordinary |
04:34:03 - 06-Feb-26 |
| Sell* | 2 | $15.27 | Ordinary |
04:34:03 - 06-Feb-26 |
| Sell* | 2 | $15.27 | Ordinary |
04:34:03 - 06-Feb-26 |
| Sell* | 148 | $15.27 | Ordinary |
04:34:03 - 06-Feb-26 |
| Sell* | 10 | $15.27 | Ordinary |
04:34:03 - 06-Feb-26 |
| Unknown* | 10 | $15.28 | Ordinary |
04:34:03 - 06-Feb-26 |
| Sell* | 2 | $15.28 | Ordinary |
04:34:03 - 06-Feb-26 |
| Sell* | 2 | $15.28 | Ordinary |
04:34:03 - 06-Feb-26 |
| Sell* | 4 | $15.28 | Ordinary |
04:34:03 - 06-Feb-26 |
| Sell* | 6 | $15.28 | Ordinary |
04:34:03 - 06-Feb-26 |
| Sell* | 2 | $15.28 | Ordinary |
04:34:03 - 06-Feb-26 |
| Sell* | 4 | $15.28 | Ordinary |
04:34:03 - 06-Feb-26 |
| Buy* | 2 | $15.28 | Ordinary |
04:34:03 - 06-Feb-26 |
| Buy* | 2 | $15.28 | Ordinary |
04:34:03 - 06-Feb-26 |
| Buy* | 4 | $15.28 | Ordinary |
04:34:03 - 06-Feb-26 |
| Buy* | 2 | $15.28 | Ordinary |
04:34:03 - 06-Feb-26 |
| Buy* | 2 | $15.28 | Ordinary |
04:34:03 - 06-Feb-26 |
| Buy* | 285 | $15.28 | Ordinary |
04:34:03 - 06-Feb-26 |
| Buy* | 2 | $15.28 | Ordinary |
04:34:03 - 06-Feb-26 |
| Buy* | 4 | $15.28 | Ordinary |
04:34:03 - 06-Feb-26 |
| Buy* | 10 | $15.28 | Ordinary |
04:34:03 - 06-Feb-26 |
| Buy* | 4 | $15.28 | Ordinary |
04:34:03 - 06-Feb-26 |
| Buy* | 10 | $15.28 | Ordinary |
04:34:03 - 06-Feb-26 |
| Buy* | 10 | $15.28 | Ordinary |
04:34:03 - 06-Feb-26 |
| Sell* | 2 | $15.27 | Ordinary |
04:34:03 - 06-Feb-26 |
| Sell* | 2 | $15.27 | Ordinary |
04:34:03 - 06-Feb-26 |
| Sell* | 10 | $15.27 | Ordinary |
04:34:03 - 06-Feb-26 |
| Sell* | 2 | $15.27 | Ordinary |
04:34:03 - 06-Feb-26 |
| Sell* | 4 | $15.27 | Ordinary |
04:34:03 - 06-Feb-26 |
| Buy* | 2 | $15.27 | Ordinary |
04:34:03 - 06-Feb-26 |
| Buy* | 2 | $15.27 | Ordinary |
04:34:03 - 06-Feb-26 |
| Buy* | 8 | $15.27 | Ordinary |
04:34:03 - 06-Feb-26 |
| Buy* | 4 | $15.27 | Ordinary |
04:34:03 - 06-Feb-26 |
| Buy* | 10 | $15.27 | Ordinary |
04:34:03 - 06-Feb-26 |
| Buy* | 4 | $15.27 | Ordinary |
04:34:03 - 06-Feb-26 |
| Buy* | 4 | $15.27 | Ordinary |
04:34:03 - 06-Feb-26 |
| Unknown* | 2 | $15.27 | Ordinary |
04:34:03 - 06-Feb-26 |
| Sell* | 6 | $15.27 | Ordinary |
04:34:03 - 06-Feb-26 |
| Sell* | 2 | $15.27 | Ordinary |
04:34:03 - 06-Feb-26 |
| Sell* | 2 | $15.27 | Ordinary |
04:34:03 - 06-Feb-26 |
| Sell* | 2 | $15.27 | Ordinary |
04:34:03 - 06-Feb-26 |
| Sell* | 4 | $15.27 | Ordinary |
04:34:03 - 06-Feb-26 |
| Sell* | 2 | $15.27 | Ordinary |
04:34:03 - 06-Feb-26 |
| Unknown* | 10 | $15.27 | Ordinary |
04:34:03 - 06-Feb-26 |
| Sell* | 10 | $15.27 | Ordinary |
04:34:03 - 06-Feb-26 |
| Sell* | 10 | $15.27 | Ordinary |
04:34:03 - 06-Feb-26 |
| Buy* | 12 | $15.27 | Ordinary |
04:34:03 - 06-Feb-26 |
| Buy* | 10 | $15.27 | Ordinary |
04:34:03 - 06-Feb-26 |
| Buy* | 2 | $15.27 | Ordinary |
04:34:03 - 06-Feb-26 |
| Buy* | 2 | $15.27 | Ordinary |
04:34:03 - 06-Feb-26 |
| Buy* | 10 | $15.27 | Ordinary |
04:34:03 - 06-Feb-26 |
| Buy* | 4 | $15.27 | Ordinary |
04:34:03 - 06-Feb-26 |
| Buy* | 2 | $15.27 | Ordinary |
04:34:03 - 06-Feb-26 |
| Unknown* | 14 | $15.27 | Ordinary |
04:34:03 - 06-Feb-26 |
| Sell* | 2 | $15.26 | Ordinary |
04:34:03 - 06-Feb-26 |
| Sell* | 40 | $15.26 | Ordinary |
04:34:03 - 06-Feb-26 |
| Sell* | 10 | $15.26 | Ordinary |
04:34:03 - 06-Feb-26 |
| Unknown* | 4 | $15.27 | Ordinary |
04:34:03 - 06-Feb-26 |
| Unknown* | 4 | $15.27 | Ordinary |
04:34:03 - 06-Feb-26 |
| Unknown* | 6 | $15.27 | Ordinary |
04:34:03 - 06-Feb-26 |
| Unknown* | 6 | $15.27 | Ordinary |
04:34:03 - 06-Feb-26 |
| Unknown* | 2 | $15.27 | Ordinary |
04:34:03 - 06-Feb-26 |
| Unknown* | 2 | $15.27 | Ordinary |
04:34:03 - 06-Feb-26 |
| Unknown* | 10 | $15.27 | Ordinary |
04:34:03 - 06-Feb-26 |
| Buy* | 10 | $15.27 | Ordinary |
04:34:03 - 06-Feb-26 |
| Buy* | 2 | $15.27 | Ordinary |
04:34:03 - 06-Feb-26 |
| Buy* | 2 | $15.27 | Ordinary |
04:34:03 - 06-Feb-26 |
| Sell* | 2 | $15.28 | Ordinary |
04:34:01 - 06-Feb-26 |
| Sell* | 150 | $15.29 | Ordinary |
04:34:00 - 06-Feb-26 |
| Sell* | 10 | $15.29 | Ordinary |
04:34:00 - 06-Feb-26 |
| Sell* | 2 | $15.29 | Ordinary |
04:34:00 - 06-Feb-26 |
| Sell* | 14 | $15.29 | Ordinary |
04:34:00 - 06-Feb-26 |
| Sell* | 10 | $15.29 | Ordinary |
04:34:00 - 06-Feb-26 |
| Sell* | 8 | $15.29 | Ordinary |
04:34:00 - 06-Feb-26 |
| Buy* | 1 | $15.30 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 50 | $15.30 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 49 | $15.30 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 1 | $15.30 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 2 | $15.29 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 2 | $15.29 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 1 | $15.29 | Ordinary |
04:33:58 - 06-Feb-26 |
| Sell* | 1 | $15.28 | Ordinary |
04:33:58 - 06-Feb-26 |
| Unknown* | 10 | $15.28 | Ordinary |
04:33:53 - 06-Feb-26 |
| Buy* | 1 | $15.28 | Ordinary |
04:33:52 - 06-Feb-26 |
| Unknown* | 1 | $15.27 | Ordinary |
04:33:52 - 06-Feb-26 |
| Unknown* | 10 | $15.27 | Ordinary |
04:33:52 - 06-Feb-26 |
| Buy* | 100 | $15.25 | Ordinary |
04:33:51 - 06-Feb-26 |
| Buy* | 9 | $15.25 | Ordinary |
04:33:51 - 06-Feb-26 |
| Buy* | 100 | $15.25 | Ordinary |
04:33:51 - 06-Feb-26 |
| Buy* | 10 | $15.25 | Ordinary |
04:33:51 - 06-Feb-26 |
| Buy* | 1 | $15.25 | Ordinary |
04:33:51 - 06-Feb-26 |
| Unknown* | 150 | $15.24 | Ordinary |
04:33:51 - 06-Feb-26 |
| Unknown* | 10 | $15.24 | Ordinary |
04:33:51 - 06-Feb-26 |
| Buy* | 100 | $15.23 | Ordinary |
04:33:46 - 06-Feb-26 |
| Buy* | 100 | $15.23 | Ordinary |
04:33:46 - 06-Feb-26 |
| Buy* | 100 | $15.22 | Ordinary |
04:33:46 - 06-Feb-26 |
| Buy* | 285 | $15.22 | Ordinary |
04:33:46 - 06-Feb-26 |
| Buy* | 10 | $15.22 | Ordinary |
04:33:46 - 06-Feb-26 |
| Buy* | 10 | $15.22 | Ordinary |
04:33:46 - 06-Feb-26 |
| Buy* | 100 | $15.22 | Ordinary |
04:33:46 - 06-Feb-26 |
| Buy* | 10 | $15.22 | Ordinary |
04:33:46 - 06-Feb-26 |
| Unknown* | 2 | $15.21 | Ordinary |
04:33:46 - 06-Feb-26 |
| Sell* | 6 | $15.21 | Ordinary |
04:33:42 - 06-Feb-26 |
| Sell* | 10 | $15.21 | Ordinary |
04:33:40 - 06-Feb-26 |
| Buy* | 1 | $15.19 | Ordinary |
04:33:39 - 06-Feb-26 |
| Buy* | 10 | $15.19 | Ordinary |
04:33:39 - 06-Feb-26 |
| Buy* | 150 | $15.19 | Ordinary |
04:33:39 - 06-Feb-26 |
| Buy* | 5 | $15.19 | Ordinary |
04:33:39 - 06-Feb-26 |
| Buy* | 5 | $15.19 | Ordinary |
04:33:39 - 06-Feb-26 |
| Unknown* | 100 | $15.18 | Ordinary |
04:33:38 - 06-Feb-26 |
| Unknown* | 33 | $15.18 | Ordinary |
04:33:38 - 06-Feb-26 |
| Unknown* | 10 | $15.18 | Ordinary |
04:33:38 - 06-Feb-26 |
| Unknown* | 136 | $15.17 | Ordinary |
04:33:35 - 06-Feb-26 |
| Buy* | 10 | $15.17 | Ordinary |
04:33:35 - 06-Feb-26 |
| Buy* | 14 | $15.17 | Ordinary |
04:33:35 - 06-Feb-26 |
| Sell* | 15 | $15.18 | Ordinary |
04:33:35 - 06-Feb-26 |
| Sell* | 1 | $15.18 | Ordinary |
04:33:35 - 06-Feb-26 |
| Sell* | 10 | $15.18 | Ordinary |
04:33:35 - 06-Feb-26 |
| Sell* | 2 | $15.18 | Ordinary |
04:33:35 - 06-Feb-26 |
| Sell* | 4 | $15.18 | Ordinary |
04:33:35 - 06-Feb-26 |
| Sell* | 4 | $15.18 | Ordinary |
04:33:35 - 06-Feb-26 |
| Sell* | 4 | $15.18 | Ordinary |
04:33:35 - 06-Feb-26 |
| Sell* | 2 | $15.18 | Ordinary |
04:33:35 - 06-Feb-26 |
| Sell* | 10 | $15.18 | Ordinary |
04:33:35 - 06-Feb-26 |
| Sell* | 10 | $15.18 | Ordinary |
04:33:35 - 06-Feb-26 |
| Sell* | 100 | $15.18 | Ordinary |
04:33:35 - 06-Feb-26 |
| Sell* | 2 | $15.19 | Ordinary |
04:33:35 - 06-Feb-26 |
| Buy* | 10 | $15.20 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 285 | $15.20 | Ordinary |
04:33:32 - 06-Feb-26 |
| Sell* | 6 | $15.20 | Ordinary |
04:33:20 - 06-Feb-26 |
| Sell* | 2 | $15.20 | Ordinary |
04:33:20 - 06-Feb-26 |
| Sell* | 2 | $15.20 | Ordinary |
04:33:20 - 06-Feb-26 |
| Unknown* | 100 | $15.21 | Ordinary |
04:33:20 - 06-Feb-26 |
| Sell* | 2 | $15.21 | Ordinary |
04:33:20 - 06-Feb-26 |
| Buy* | 2 | $15.22 | Ordinary |
04:33:20 - 06-Feb-26 |
| Buy* | 4 | $15.22 | Ordinary |
04:33:20 - 06-Feb-26 |
| Buy* | 4 | $15.22 | Ordinary |
04:33:20 - 06-Feb-26 |
| Sell* | 100 | $15.21 | Ordinary |
04:33:20 - 06-Feb-26 |
| Sell* | 150 | $15.22 | Ordinary |
04:33:20 - 06-Feb-26 |
| Sell* | 2 | $15.23 | Ordinary |
04:33:14 - 06-Feb-26 |
| Sell* | 10 | $15.23 | Ordinary |
04:33:14 - 06-Feb-26 |
| Sell* | 10 | $15.23 | Ordinary |
04:33:14 - 06-Feb-26 |
| Sell* | 10 | $15.23 | Ordinary |
04:33:14 - 06-Feb-26 |
| Unknown* | 18 | $15.22 | Ordinary |
04:33:14 - 06-Feb-26 |
| Unknown* | 1 | $15.21 | Ordinary |
04:33:14 - 06-Feb-26 |
| Unknown* | 27 | $15.21 | Ordinary |
04:33:14 - 06-Feb-26 |
| Unknown* | 5 | $15.20 | Ordinary |
04:33:09 - 06-Feb-26 |
| Unknown* | 1 | $15.20 | Ordinary |
04:33:09 - 06-Feb-26 |
| Unknown* | 18 | $15.20 | Ordinary |
04:33:08 - 06-Feb-26 |
| Unknown* | 2 | $15.20 | Ordinary |
04:33:08 - 06-Feb-26 |
| Sell* | 2 | $15.20 | Ordinary |
04:33:05 - 06-Feb-26 |
| Sell* | 10 | $15.20 | Ordinary |
04:33:05 - 06-Feb-26 |
| Sell* | 2 | $15.20 | Ordinary |
04:33:05 - 06-Feb-26 |
| Sell* | 2 | $15.20 | Ordinary |
04:33:05 - 06-Feb-26 |
| Buy* | 2 | $15.21 | Ordinary |
04:33:05 - 06-Feb-26 |
| Buy* | 2 | $15.21 | Ordinary |
04:33:05 - 06-Feb-26 |
| Sell* | 12 | $15.20 | Ordinary |
04:33:05 - 06-Feb-26 |
| Buy* | 53 | $15.22 | Ordinary |
04:33:05 - 06-Feb-26 |
| Buy* | 10 | $15.22 | Ordinary |
04:33:05 - 06-Feb-26 |
| Buy* | 2 | $15.22 | Ordinary |
04:33:05 - 06-Feb-26 |
| Buy* | 10 | $15.21 | Ordinary |
04:33:05 - 06-Feb-26 |
| Buy* | 3 | $15.21 | Ordinary |
04:33:05 - 06-Feb-26 |
| Buy* | 3 | $15.21 | Ordinary |
04:33:05 - 06-Feb-26 |
| Buy* | 2 | $15.20 | Ordinary |
04:33:05 - 06-Feb-26 |
| Buy* | 10 | $15.20 | Ordinary |
04:33:05 - 06-Feb-26 |
| Buy* | 10 | $15.20 | Ordinary |
04:33:05 - 06-Feb-26 |
| Buy* | 10 | $15.19 | Ordinary |
04:33:05 - 06-Feb-26 |
| Buy* | 150 | $15.19 | Ordinary |
04:33:05 - 06-Feb-26 |
| Buy* | 100 | $15.19 | Ordinary |
04:33:05 - 06-Feb-26 |
| Unknown* | 1 | $15.18 | Ordinary |
04:33:05 - 06-Feb-26 |
| Buy* | 200 | $15.18 | Ordinary |
04:33:05 - 06-Feb-26 |
| Buy* | 20 | $15.18 | Ordinary |
04:33:05 - 06-Feb-26 |
| Buy* | 7 | $15.18 | Ordinary |
04:33:05 - 06-Feb-26 |
| Buy* | 10 | $15.18 | Ordinary |
04:33:05 - 06-Feb-26 |
| Unknown* | 70 | $15.175 | Ordinary |
04:33:05 - 06-Feb-26 |
| Buy* | 1 | $15.23 | Ordinary |
04:33:05 - 06-Feb-26 |
| Buy* | 10 | $15.23 | Ordinary |
04:33:05 - 06-Feb-26 |
| Buy* | 10 | $15.22 | Ordinary |
04:33:05 - 06-Feb-26 |
| Buy* | 10 | $15.22 | Ordinary |
04:33:05 - 06-Feb-26 |
| Buy* | 10 | $15.21 | Ordinary |
04:33:05 - 06-Feb-26 |
| Buy* | 10 | $15.21 | Ordinary |
04:33:05 - 06-Feb-26 |
| Buy* | 10 | $15.20 | Ordinary |
04:33:05 - 06-Feb-26 |
| Buy* | 285 | $15.20 | Ordinary |
04:33:05 - 06-Feb-26 |
| Buy* | 70 | $15.19 | Ordinary |
04:33:05 - 06-Feb-26 |
| Buy* | 1 | $15.18 | Ordinary |
04:33:05 - 06-Feb-26 |
| Sell* | 1 | $15.18 | Ordinary |
04:32:55 - 06-Feb-26 |
| Sell* | 6 | $15.18 | Ordinary |
04:32:55 - 06-Feb-26 |
| Sell* | 4 | $15.18 | Ordinary |
04:32:55 - 06-Feb-26 |
| Sell* | 6 | $15.18 | Ordinary |
04:32:55 - 06-Feb-26 |
| Sell* | 6 | $15.18 | Ordinary |
04:32:55 - 06-Feb-26 |
| Sell* | 2 | $15.18 | Ordinary |
04:32:55 - 06-Feb-26 |
| Sell* | 2 | $15.18 | Ordinary |
04:32:55 - 06-Feb-26 |
| Sell* | 10 | $15.18 | Ordinary |
04:32:55 - 06-Feb-26 |
| Buy* | 10 | $15.18 | Ordinary |
04:32:55 - 06-Feb-26 |
| Buy* | 42 | $15.18 | Ordinary |
04:32:55 - 06-Feb-26 |
| Buy* | 9 | $15.18 | Ordinary |
04:32:55 - 06-Feb-26 |
| Buy* | 10 | $15.18 | Ordinary |
04:32:55 - 06-Feb-26 |
| Sell* | 150 | $15.17 | Ordinary |
04:32:55 - 06-Feb-26 |
| Buy* | 2 | $15.18 | Ordinary |
04:32:47 - 06-Feb-26 |
| Buy* | 10 | $15.18 | Ordinary |
04:32:47 - 06-Feb-26 |
| Sell* | 1 | $15.18 | Ordinary |
04:32:47 - 06-Feb-26 |
| Sell* | 2 | $15.19 | Ordinary |
04:32:47 - 06-Feb-26 |
| Sell* | 4 | $15.19 | Ordinary |
04:32:47 - 06-Feb-26 |
| Sell* | 2 | $15.19 | Ordinary |
04:32:47 - 06-Feb-26 |
| Sell* | 2 | $15.19 | Ordinary |
04:32:47 - 06-Feb-26 |
| Sell* | 3 | $15.19 | Ordinary |
04:32:47 - 06-Feb-26 |
| Sell* | 3 | $15.19 | Ordinary |
04:32:47 - 06-Feb-26 |
| Buy* | 2 | $15.20 | Ordinary |
04:32:47 - 06-Feb-26 |
| Buy* | 2 | $15.20 | Ordinary |
04:32:47 - 06-Feb-26 |
| Buy* | 10 | $15.20 | Ordinary |
04:32:47 - 06-Feb-26 |
| Buy* | 2 | $15.20 | Ordinary |
04:32:47 - 06-Feb-26 |
| Buy* | 10 | $15.19 | Ordinary |
04:32:47 - 06-Feb-26 |
| Buy* | 2 | $15.19 | Ordinary |
04:32:47 - 06-Feb-26 |
| Buy* | 150 | $15.19 | Ordinary |
04:32:47 - 06-Feb-26 |
| Buy* | 100 | $15.20 | Ordinary |
04:32:47 - 06-Feb-26 |
| Buy* | 10 | $15.18 | Ordinary |
04:32:44 - 06-Feb-26 |
| Sell* | 40 | $15.20 | Ordinary |
04:32:40 - 06-Feb-26 |
| Sell* | 2 | $15.20 | Ordinary |
04:32:40 - 06-Feb-26 |
| Unknown* | 10 | $15.20 | Ordinary |
04:32:33 - 06-Feb-26 |
| Buy* | 10 | $15.20 | Ordinary |
04:32:33 - 06-Feb-26 |
| Buy* | 285 | $15.20 | Ordinary |
04:32:33 - 06-Feb-26 |
| Buy* | 2 | $15.19 | Ordinary |
04:32:31 - 06-Feb-26 |
| Buy* | 3 | $15.19 | Ordinary |
04:32:31 - 06-Feb-26 |
| Buy* | 150 | $15.19 | Ordinary |
04:32:31 - 06-Feb-26 |
| Buy* | 100 | $15.19 | Ordinary |
04:32:31 - 06-Feb-26 |
| Sell* | 2 | $15.19 | Ordinary |
04:32:30 - 06-Feb-26 |
| Sell* | 100 | $15.19 | Ordinary |
04:32:30 - 06-Feb-26 |
| Sell* | 10 | $15.19 | Ordinary |
04:32:30 - 06-Feb-26 |
| Sell* | 3 | $15.19 | Ordinary |
04:32:30 - 06-Feb-26 |
| Buy* | 50 | $15.20 | Ordinary |
04:32:30 - 06-Feb-26 |
| Buy* | 150 | $15.19 | Ordinary |
04:32:28 - 06-Feb-26 |
| Sell* | 102 | $15.20 | Ordinary |
04:32:23 - 06-Feb-26 |
| Buy* | 2 | $15.20 | Ordinary |
04:32:19 - 06-Feb-26 |
| Buy* | 10 | $15.19 | Ordinary |
04:32:16 - 06-Feb-26 |
| Buy* | 150 | $15.19 | Ordinary |
04:32:16 - 06-Feb-26 |
| Buy* | 10 | $15.19 | Ordinary |
04:32:16 - 06-Feb-26 |
| Buy* | 100 | $15.19 | Ordinary |
04:32:16 - 06-Feb-26 |
| Sell* | 100 | $15.19 | Ordinary |
04:32:16 - 06-Feb-26 |
| Sell* | 10 | $15.19 | Ordinary |
04:32:16 - 06-Feb-26 |
| Unknown* | 2 | $15.20 | Ordinary |
04:32:16 - 06-Feb-26 |
| Unknown* | 3 | $15.20 | Ordinary |
04:32:16 - 06-Feb-26 |
| Unknown* | 2 | $15.20 | Ordinary |
04:32:16 - 06-Feb-26 |
| Unknown* | 2 | $15.20 | Ordinary |
04:32:16 - 06-Feb-26 |
| Sell* | 40 | $15.22 | Ordinary |
04:32:13 - 06-Feb-26 |
| Sell* | 2 | $15.22 | Ordinary |
04:32:13 - 06-Feb-26 |
| Sell* | 2 | $15.22 | Ordinary |
04:32:13 - 06-Feb-26 |
| Sell* | 2 | $15.23 | Ordinary |
04:32:08 - 06-Feb-26 |
| Sell* | 4 | $15.23 | Ordinary |
04:32:08 - 06-Feb-26 |
| Unknown* | 10 | $15.22 | Ordinary |
04:32:05 - 06-Feb-26 |
| Unknown* | 285 | $15.22 | Ordinary |
04:32:05 - 06-Feb-26 |
| Unknown* | 2 | $15.22 | Ordinary |
04:32:05 - 06-Feb-26 |
| Sell* | 2 | $15.21 | Ordinary |
04:32:05 - 06-Feb-26 |
| Sell* | 2 | $15.21 | Ordinary |
04:32:05 - 06-Feb-26 |
| Unknown* | 6 | $15.21 | Ordinary |
04:32:05 - 06-Feb-26 |
| Buy* | 1 | $15.21 | Ordinary |
04:32:04 - 06-Feb-26 |
| Unknown* | 4 | $15.21 | Ordinary |
04:31:55 - 06-Feb-26 |
| Buy* | 10 | $15.21 | Ordinary |
04:31:54 - 06-Feb-26 |
| Buy* | 10 | $15.22 | Ordinary |
04:31:51 - 06-Feb-26 |
| Buy* | 10 | $15.22 | Ordinary |
04:31:51 - 06-Feb-26 |
| Buy* | 10 | $15.21 | Ordinary |
04:31:51 - 06-Feb-26 |
| Sell* | 2 | $15.22 | Ordinary |
04:31:51 - 06-Feb-26 |
| Sell* | 5 | $15.23 | Ordinary |
04:31:40 - 06-Feb-26 |
| Sell* | 5 | $15.23 | Ordinary |
04:31:40 - 06-Feb-26 |
| Buy* | 6 | $15.22 | Ordinary |
04:31:40 - 06-Feb-26 |
| Unknown* | 3 | $15.22 | Ordinary |
04:31:37 - 06-Feb-26 |
| Sell* | 2 | $15.22 | Ordinary |
04:31:36 - 06-Feb-26 |
| Sell* | 10 | $15.23 | Ordinary |
04:31:32 - 06-Feb-26 |
| Buy* | 2 | $15.23 | Ordinary |
04:31:30 - 06-Feb-26 |
| Buy* | 10 | $15.23 | Ordinary |
04:31:29 - 06-Feb-26 |
| Unknown* | 5 | $15.23 | Ordinary |
04:31:29 - 06-Feb-26 |
| Buy* | 1 | $15.23 | Ordinary |
04:31:22 - 06-Feb-26 |
| Sell* | 10 | $15.23 | Ordinary |
04:31:13 - 06-Feb-26 |
| Buy* | 17 | $15.24 | Ordinary |
04:31:13 - 06-Feb-26 |
| Sell* | 2 | $15.24 | Ordinary |
04:31:13 - 06-Feb-26 |
| Sell* | 2 | $15.24 | Ordinary |
04:31:13 - 06-Feb-26 |
| Sell* | 15 | $15.24 | Ordinary |
04:31:13 - 06-Feb-26 |
| Sell* | 8 | $15.24 | Ordinary |
04:31:13 - 06-Feb-26 |
| Sell* | 2 | $15.24 | Ordinary |
04:31:13 - 06-Feb-26 |
| Sell* | 150 | $15.24 | Ordinary |
04:31:13 - 06-Feb-26 |
| Sell* | 3 | $15.24 | Ordinary |
04:31:13 - 06-Feb-26 |
| Sell* | 3 | $15.24 | Ordinary |
04:31:13 - 06-Feb-26 |
| Sell* | 5 | $15.24 | Ordinary |
04:31:13 - 06-Feb-26 |
| Sell* | 5 | $15.24 | Ordinary |
04:31:13 - 06-Feb-26 |
| Sell* | 5 | $15.24 | Ordinary |
04:31:13 - 06-Feb-26 |
| Sell* | 10 | $15.24 | Ordinary |
04:31:13 - 06-Feb-26 |
| Buy* | 2 | $15.24 | Ordinary |
04:31:13 - 06-Feb-26 |
| Buy* | 10 | $15.24 | Ordinary |
04:31:13 - 06-Feb-26 |
| Buy* | 10 | $15.24 | Ordinary |
04:31:13 - 06-Feb-26 |
| Buy* | 1 | $15.24 | Ordinary |
04:31:13 - 06-Feb-26 |
| Buy* | 8 | $15.23 | Ordinary |
04:31:12 - 06-Feb-26 |
| Sell* | 10 | $15.23 | Ordinary |
04:31:05 - 06-Feb-26 |
| Sell* | 3 | $15.23 | Ordinary |
04:31:05 - 06-Feb-26 |
| Sell* | 4 | $15.23 | Ordinary |
04:31:05 - 06-Feb-26 |
| Sell* | 4 | $15.23 | Ordinary |
04:31:05 - 06-Feb-26 |
| Buy* | 2 | $15.23 | Ordinary |
04:31:05 - 06-Feb-26 |
| Buy* | 3 | $15.22 | Ordinary |
04:31:03 - 06-Feb-26 |
| Buy* | 1 | $15.21 | Ordinary |
04:30:55 - 06-Feb-26 |
| Unknown* | 2 | $15.22 | Ordinary |
04:30:55 - 06-Feb-26 |
| Unknown* | 2 | $15.22 | Ordinary |
04:30:55 - 06-Feb-26 |
| Unknown* | 2 | $15.22 | Ordinary |
04:30:55 - 06-Feb-26 |
| Sell* | 10 | $15.23 | Ordinary |
04:30:52 - 06-Feb-26 |
| Buy* | 9 | $15.22 | Ordinary |
04:30:52 - 06-Feb-26 |
| Buy* | 285 | $15.22 | Ordinary |
04:30:52 - 06-Feb-26 |
| Buy* | 2 | $15.20 | Ordinary |
04:30:42 - 06-Feb-26 |
| Buy* | 17 | $15.20 | Ordinary |
04:30:42 - 06-Feb-26 |
| Buy* | 2 | $15.20 | Ordinary |
04:30:42 - 06-Feb-26 |
| Buy* | 10 | $15.20 | Ordinary |
04:30:42 - 06-Feb-26 |
| Buy* | 10 | $15.20 | Ordinary |
04:30:42 - 06-Feb-26 |
| Buy* | 285 | $15.20 | Ordinary |
04:30:42 - 06-Feb-26 |
| Sell* | 26 | $15.19 | Ordinary |
04:30:42 - 06-Feb-26 |
| Sell* | 10 | $15.19 | Ordinary |
04:30:42 - 06-Feb-26 |
| Sell* | 39 | $15.19 | Ordinary |
04:30:42 - 06-Feb-26 |
| Sell* | 61 | $15.19 | Ordinary |
04:30:42 - 06-Feb-26 |
| Sell* | 70 | $15.19 | Ordinary |
04:30:42 - 06-Feb-26 |
| Unknown* | 10 | $15.20 | Ordinary |
04:30:42 - 06-Feb-26 |
| Unknown* | 2 | $15.20 | Ordinary |
04:30:42 - 06-Feb-26 |
| Sell* | 1 | $15.20 | Ordinary |
04:30:42 - 06-Feb-26 |
| Unknown* | 3 | $15.21 | Ordinary |
04:30:42 - 06-Feb-26 |
| Unknown* | 10 | $15.21 | Ordinary |
04:30:42 - 06-Feb-26 |
| Unknown* | 2 | $15.21 | Ordinary |
04:30:42 - 06-Feb-26 |
| Unknown* | 3 | $15.21 | Ordinary |
04:30:42 - 06-Feb-26 |
| Unknown* | 3 | $15.21 | Ordinary |
04:30:42 - 06-Feb-26 |
| Buy* | 129 | $15.22 | Ordinary |
04:30:39 - 06-Feb-26 |
| Buy* | 14 | $15.22 | Ordinary |
04:30:39 - 06-Feb-26 |
| Buy* | 3 | $15.22 | Ordinary |
04:30:39 - 06-Feb-26 |
| Buy* | 65 | $15.22 | Ordinary |
04:30:39 - 06-Feb-26 |
| Buy* | 2 | $15.22 | Ordinary |
04:30:39 - 06-Feb-26 |
| Sell* | 3 | $15.22 | Ordinary |
04:30:39 - 06-Feb-26 |
| Sell* | 2 | $15.22 | Ordinary |
04:30:39 - 06-Feb-26 |
| Sell* | 2 | $15.22 | Ordinary |
04:30:39 - 06-Feb-26 |
| Sell* | 2 | $15.22 | Ordinary |
04:30:39 - 06-Feb-26 |
| Sell* | 2 | $15.22 | Ordinary |
04:30:39 - 06-Feb-26 |
| Sell* | 5 | $15.225 | Ordinary |
04:30:39 - 06-Feb-26 |
| Sell* | 4 | $15.225 | Ordinary |
04:30:39 - 06-Feb-26 |
| Sell* | 1 | $15.225 | Ordinary |
04:30:39 - 06-Feb-26 |
| Sell* | 285 | $15.22 | Ordinary |
04:30:39 - 06-Feb-26 |
| Buy* | 2 | $15.23 | Ordinary |
04:30:39 - 06-Feb-26 |
| Buy* | 3 | $15.23 | Ordinary |
04:30:39 - 06-Feb-26 |
| Buy* | 10 | $15.23 | Ordinary |
04:30:39 - 06-Feb-26 |
| Buy* | 10 | $15.23 | Ordinary |
04:30:39 - 06-Feb-26 |
| Buy* | 1 | $15.23 | Ordinary |
04:30:39 - 06-Feb-26 |
| Buy* | 17 | $15.23 | Ordinary |
04:30:39 - 06-Feb-26 |
| Sell* | 2 | $15.22 | Ordinary |
04:30:39 - 06-Feb-26 |
| Buy* | 1 | $15.23 | Ordinary |
04:30:39 - 06-Feb-26 |
| Buy* | 10 | $15.23 | Ordinary |
04:30:39 - 06-Feb-26 |
| Buy* | 200 | $15.22 | Ordinary |
04:30:39 - 06-Feb-26 |
| Sell* | 2 | $15.22 | Ordinary |
04:30:39 - 06-Feb-26 |
| Buy* | 1 | $15.22 | Ordinary |
04:30:39 - 06-Feb-26 |
| Buy* | 8 | $15.22 | Ordinary |
04:30:39 - 06-Feb-26 |
| Buy* | 2 | $15.22 | Ordinary |
04:30:39 - 06-Feb-26 |
| Buy* | 10 | $15.22 | Ordinary |
04:30:39 - 06-Feb-26 |
| Buy* | 17 | $15.22 | Ordinary |
04:30:39 - 06-Feb-26 |
| Buy* | 5 | $15.22 | Ordinary |
04:30:39 - 06-Feb-26 |
| Sell* | 3 | $15.22 | Ordinary |
04:30:39 - 06-Feb-26 |
| Sell* | 5 | $15.22 | Ordinary |
04:30:39 - 06-Feb-26 |
| Sell* | 3 | $15.22 | Ordinary |
04:30:39 - 06-Feb-26 |
| Sell* | 5 | $15.22 | Ordinary |
04:30:39 - 06-Feb-26 |
| Buy* | 10 | $15.22 | Ordinary |
04:30:39 - 06-Feb-26 |
| Buy* | 5 | $15.22 | Ordinary |
04:30:39 - 06-Feb-26 |
| Unknown* | 2 | $15.22 | Ordinary |
04:30:38 - 06-Feb-26 |
| Sell* | 5 | $15.22 | Ordinary |
04:30:38 - 06-Feb-26 |
| Sell* | 3 | $15.22 | Ordinary |
04:30:38 - 06-Feb-26 |
| Sell* | 5 | $15.22 | Ordinary |
04:30:38 - 06-Feb-26 |
| Sell* | 5 | $15.22 | Ordinary |
04:30:38 - 06-Feb-26 |
| Sell* | 2 | $15.22 | Ordinary |
04:30:38 - 06-Feb-26 |
| Sell* | 2 | $15.22 | Ordinary |
04:30:38 - 06-Feb-26 |
| Sell* | 3 | $15.22 | Ordinary |
04:30:38 - 06-Feb-26 |
| Sell* | 3 | $15.22 | Ordinary |
04:30:38 - 06-Feb-26 |
| Sell* | 10 | $15.22 | Ordinary |
04:30:38 - 06-Feb-26 |
| Sell* | 10 | $15.22 | Ordinary |
04:30:38 - 06-Feb-26 |
| Unknown* | 7 | $15.22 | Ordinary |
04:30:38 - 06-Feb-26 |
| Buy* | 10 | $15.22 | Ordinary |
04:30:38 - 06-Feb-26 |
| Buy* | 3 | $15.22 | Ordinary |
04:30:38 - 06-Feb-26 |
| Buy* | 3 | $15.22 | Ordinary |
04:30:38 - 06-Feb-26 |
| Buy* | 10 | $15.22 | Ordinary |
04:30:38 - 06-Feb-26 |
| Buy* | 10 | $15.22 | Ordinary |
04:30:38 - 06-Feb-26 |
| Unknown* | 1 | $15.21 | Ordinary |
04:30:38 - 06-Feb-26 |
| Unknown* | 2 | $15.21 | Ordinary |
04:30:38 - 06-Feb-26 |
| Buy* | 10 | $15.21 | Ordinary |
04:30:38 - 06-Feb-26 |
| Buy* | 10 | $15.21 | Ordinary |
04:30:38 - 06-Feb-26 |
| Buy* | 1 | $15.19 | Ordinary |
04:30:38 - 06-Feb-26 |
| Unknown* | 100 | $15.18 | Ordinary |
04:30:37 - 06-Feb-26 |
| Sell* | 1 | $15.18 | Ordinary |
04:30:33 - 06-Feb-26 |
| Unknown* | 1 | $15.18 | Ordinary |
04:30:33 - 06-Feb-26 |
| Unknown* | 2 | $15.18 | Ordinary |
04:30:33 - 06-Feb-26 |
| Unknown* | 1 | $15.18 | Ordinary |
04:30:33 - 06-Feb-26 |
| Sell* | 1 | $15.18 | Ordinary |
04:30:33 - 06-Feb-26 |
| Sell* | 13 | $15.18 | Ordinary |
04:30:33 - 06-Feb-26 |
| Sell* | 11 | $15.18 | Ordinary |
04:30:33 - 06-Feb-26 |
| Sell* | 3 | $15.18 | Ordinary |
04:30:33 - 06-Feb-26 |
| Sell* | 3 | $15.18 | Ordinary |
04:30:33 - 06-Feb-26 |
| Buy* | 2 | $15.18 | Ordinary |
04:30:33 - 06-Feb-26 |
| Buy* | 2 | $15.18 | Ordinary |
04:30:33 - 06-Feb-26 |
| Buy* | 9 | $15.18 | Ordinary |
04:30:33 - 06-Feb-26 |
| Buy* | 3 | $15.18 | Ordinary |
04:30:33 - 06-Feb-26 |
| Buy* | 2 | $15.18 | Ordinary |
04:30:33 - 06-Feb-26 |
| Unknown* | 100 | $15.18 | Ordinary |
04:30:33 - 06-Feb-26 |
| Unknown* | 10 | $15.18 | Ordinary |
04:30:33 - 06-Feb-26 |
| Buy* | 2 | $15.18 | Ordinary |
04:30:33 - 06-Feb-26 |
| Buy* | 1 | $15.18 | Ordinary |
04:30:33 - 06-Feb-26 |
| Buy* | 2 | $15.18 | Ordinary |
04:30:33 - 06-Feb-26 |
| Buy* | 2 | $15.18 | Ordinary |
04:30:33 - 06-Feb-26 |
| Buy* | 24 | $15.18 | Ordinary |
04:30:33 - 06-Feb-26 |
| Buy* | 3 | $15.18 | Ordinary |
04:30:33 - 06-Feb-26 |
| Buy* | 3 | $15.18 | Ordinary |
04:30:33 - 06-Feb-26 |
| Buy* | 5 | $15.18 | Ordinary |
04:30:33 - 06-Feb-26 |
| Buy* | 10 | $15.18 | Ordinary |
04:30:33 - 06-Feb-26 |
| Buy* | 5 | $15.18 | Ordinary |
04:30:33 - 06-Feb-26 |
| Buy* | 5 | $15.18 | Ordinary |
04:30:33 - 06-Feb-26 |
| Buy* | 100 | $15.18 | Ordinary |
04:30:33 - 06-Feb-26 |
| Unknown* | 40 | $15.18 | Ordinary |
04:30:33 - 06-Feb-26 |
| Unknown* | 10 | $15.18 | Ordinary |
04:30:33 - 06-Feb-26 |
| Unknown* | 2 | $15.18 | Ordinary |
04:30:33 - 06-Feb-26 |
| Unknown* | 10 | $15.18 | Ordinary |
04:30:33 - 06-Feb-26 |
| Sell* | 2 | $15.19 | Ordinary |
04:30:33 - 06-Feb-26 |
| Sell* | 150 | $15.19 | Ordinary |
04:30:33 - 06-Feb-26 |
| Sell* | 3 | $15.19 | Ordinary |
04:30:33 - 06-Feb-26 |
| Sell* | 10 | $15.19 | Ordinary |
04:30:33 - 06-Feb-26 |
| Sell* | 50 | $15.19 | Ordinary |
04:30:33 - 06-Feb-26 |
| Sell* | 10 | $15.19 | Ordinary |
04:30:33 - 06-Feb-26 |
| Sell* | 3 | $15.19 | Ordinary |
04:30:33 - 06-Feb-26 |
| Sell* | 3 | $15.19 | Ordinary |
04:30:33 - 06-Feb-26 |
| Sell* | 100 | $15.19 | Ordinary |
04:30:33 - 06-Feb-26 |
| Sell* | 5 | $15.20 | Ordinary |
04:30:33 - 06-Feb-26 |
| Sell* | 3 | $15.20 | Ordinary |
04:30:33 - 06-Feb-26 |
| Sell* | 2 | $15.20 | Ordinary |
04:30:33 - 06-Feb-26 |
| Sell* | 40 | $15.20 | Ordinary |
04:30:33 - 06-Feb-26 |
| Sell* | 10 | $15.20 | Ordinary |
04:30:33 - 06-Feb-26 |
| Sell* | 2 | $15.20 | Ordinary |
04:30:33 - 06-Feb-26 |
| Sell* | 2 | $15.20 | Ordinary |
04:30:33 - 06-Feb-26 |
| Sell* | 3 | $15.20 | Ordinary |
04:30:33 - 06-Feb-26 |
| Sell* | 3 | $15.20 | Ordinary |
04:30:33 - 06-Feb-26 |
| Buy* | 5 | $15.21 | Ordinary |
04:30:31 - 06-Feb-26 |
| Buy* | 3 | $15.21 | Ordinary |
04:30:31 - 06-Feb-26 |
| Buy* | 5 | $15.21 | Ordinary |
04:30:31 - 06-Feb-26 |
| Sell* | 2 | $15.21 | Ordinary |
04:30:31 - 06-Feb-26 |
| Sell* | 2 | $15.21 | Ordinary |
04:30:31 - 06-Feb-26 |
| Sell* | 5 | $15.21 | Ordinary |
04:30:31 - 06-Feb-26 |
| Sell* | 3 | $15.21 | Ordinary |
04:30:31 - 06-Feb-26 |
| Sell* | 3 | $15.21 | Ordinary |
04:30:31 - 06-Feb-26 |
| Buy* | 8 | $15.21 | Ordinary |
04:30:31 - 06-Feb-26 |
| Buy* | 2 | $15.21 | Ordinary |
04:30:31 - 06-Feb-26 |
| Buy* | 7 | $15.21 | Ordinary |
04:30:31 - 06-Feb-26 |
| Buy* | 3 | $15.21 | Ordinary |
04:30:31 - 06-Feb-26 |
| Buy* | 2 | $15.21 | Ordinary |
04:30:31 - 06-Feb-26 |
| Buy* | 2 | $15.21 | Ordinary |
04:30:31 - 06-Feb-26 |
| Sell* | 2 | $15.21 | Ordinary |
04:30:31 - 06-Feb-26 |
| Sell* | 2 | $15.21 | Ordinary |
04:30:31 - 06-Feb-26 |
| Sell* | 1 | $15.21 | Ordinary |
04:30:31 - 06-Feb-26 |
| Sell* | 2 | $15.21 | Ordinary |
04:30:31 - 06-Feb-26 |
| Sell* | 3 | $15.21 | Ordinary |
04:30:31 - 06-Feb-26 |
| Sell* | 3 | $15.21 | Ordinary |
04:30:31 - 06-Feb-26 |
| Sell* | 5 | $15.21 | Ordinary |
04:30:31 - 06-Feb-26 |
| Sell* | 2 | $15.21 | Ordinary |
04:30:31 - 06-Feb-26 |
| Sell* | 2 | $15.21 | Ordinary |
04:30:31 - 06-Feb-26 |
| Buy* | 2 | $15.21 | Ordinary |
04:30:31 - 06-Feb-26 |
| Buy* | 2 | $15.21 | Ordinary |
04:30:31 - 06-Feb-26 |
| Buy* | 5 | $15.21 | Ordinary |
04:30:31 - 06-Feb-26 |
| Buy* | 2 | $15.21 | Ordinary |
04:30:31 - 06-Feb-26 |
| Buy* | 3 | $15.21 | Ordinary |
04:30:31 - 06-Feb-26 |
| Buy* | 10 | $15.21 | Ordinary |
04:30:31 - 06-Feb-26 |
| Sell* | 5 | $15.21 | Ordinary |
04:30:31 - 06-Feb-26 |
| Sell* | 2 | $15.21 | Ordinary |
04:30:31 - 06-Feb-26 |
| Sell* | 2 | $15.21 | Ordinary |
04:30:31 - 06-Feb-26 |
| Sell* | 3 | $15.21 | Ordinary |
04:30:31 - 06-Feb-26 |
| Sell* | 3 | $15.21 | Ordinary |
04:30:31 - 06-Feb-26 |
| Sell* | 5 | $15.21 | Ordinary |
04:30:31 - 06-Feb-26 |
| Buy* | 2 | $15.21 | Ordinary |
04:30:31 - 06-Feb-26 |
| Buy* | 2 | $15.21 | Ordinary |
04:30:31 - 06-Feb-26 |
| Buy* | 8 | $15.21 | Ordinary |
04:30:31 - 06-Feb-26 |
| Buy* | 3 | $15.21 | Ordinary |
04:30:31 - 06-Feb-26 |
| Buy* | 2 | $15.21 | Ordinary |
04:30:31 - 06-Feb-26 |
| Sell* | 2 | $15.21 | Ordinary |
04:30:31 - 06-Feb-26 |
| Sell* | 2 | $15.21 | Ordinary |
04:30:31 - 06-Feb-26 |
| Buy* | 1 | $15.21 | Ordinary |
04:30:31 - 06-Feb-26 |
| Buy* | 4 | $15.21 | Ordinary |
04:30:31 - 06-Feb-26 |
| Buy* | 5 | $15.21 | Ordinary |
04:30:31 - 06-Feb-26 |
| Buy* | 2 | $15.21 | Ordinary |
04:30:31 - 06-Feb-26 |
| Buy* | 2 | $15.21 | Ordinary |
04:30:31 - 06-Feb-26 |
| Unknown* | 2 | $15.21 | Ordinary |
04:30:31 - 06-Feb-26 |
| Unknown* | 2 | $15.21 | Ordinary |
04:30:31 - 06-Feb-26 |
| Unknown* | 3 | $15.21 | Ordinary |
04:30:31 - 06-Feb-26 |
| Sell* | 2 | $15.21 | Ordinary |
04:30:31 - 06-Feb-26 |
| Sell* | 2 | $15.21 | Ordinary |
04:30:31 - 06-Feb-26 |
| Sell* | 4 | $15.21 | Ordinary |
04:30:31 - 06-Feb-26 |
| Sell* | 3 | $15.21 | Ordinary |
04:30:31 - 06-Feb-26 |
| Sell* | 3 | $15.21 | Ordinary |
04:30:31 - 06-Feb-26 |
| Sell* | 5 | $15.21 | Ordinary |
04:30:31 - 06-Feb-26 |
| Sell* | 5 | $15.21 | Ordinary |
04:30:31 - 06-Feb-26 |
| Sell* | 3 | $15.21 | Ordinary |
04:30:31 - 06-Feb-26 |
| Buy* | 2 | $15.21 | Ordinary |
04:30:31 - 06-Feb-26 |
| Buy* | 2 | $15.21 | Ordinary |
04:30:31 - 06-Feb-26 |
| Buy* | 2 | $15.21 | Ordinary |
04:30:31 - 06-Feb-26 |
| Buy* | 2 | $15.21 | Ordinary |
04:30:31 - 06-Feb-26 |
| Buy* | 2 | $15.21 | Ordinary |
04:30:31 - 06-Feb-26 |
| Buy* | 10 | $15.21 | Ordinary |
04:30:31 - 06-Feb-26 |
| Buy* | 2 | $15.21 | Ordinary |
04:30:31 - 06-Feb-26 |
| Unknown* | 10 | $15.21 | Ordinary |
04:30:31 - 06-Feb-26 |
| Unknown* | 1 | $15.21 | Ordinary |
04:30:31 - 06-Feb-26 |
| Buy* | 10 | $15.21 | Ordinary |
04:30:31 - 06-Feb-26 |
| Buy* | 10 | $15.21 | Ordinary |
04:30:31 - 06-Feb-26 |
| Unknown* | 400 | $15.20 | Ordinary |
04:30:31 - 06-Feb-26 |
| Unknown* | 8 | $15.20 | Ordinary |
04:30:31 - 06-Feb-26 |
| Unknown* | 10 | $15.20 | Ordinary |
04:30:31 - 06-Feb-26 |
| Unknown* | 1 | $15.20 | Ordinary |
04:30:31 - 06-Feb-26 |
| Unknown* | 146 | $15.19 | Ordinary |
04:30:31 - 06-Feb-26 |
| Unknown* | 4 | $15.19 | Ordinary |
04:30:31 - 06-Feb-26 |
| Unknown* | 3 | $15.19 | Ordinary |
04:30:30 - 06-Feb-26 |
| Unknown* | 10 | $15.19 | Ordinary |
04:30:27 - 06-Feb-26 |
| Unknown* | 150 | $15.19 | Ordinary |
04:30:27 - 06-Feb-26 |
| Buy* | 1 | $15.18 | Ordinary |
04:30:27 - 06-Feb-26 |
| Buy* | 1 | $15.18 | Ordinary |
04:30:27 - 06-Feb-26 |
| Buy* | 100 | $15.18 | Ordinary |
04:30:27 - 06-Feb-26 |
| Buy* | 10 | $15.17 | Ordinary |
04:30:26 - 06-Feb-26 |
| Buy* | 2 | $15.17 | Ordinary |
04:30:26 - 06-Feb-26 |
| Buy* | 10 | $15.17 | Ordinary |
04:30:26 - 06-Feb-26 |
| Buy* | 2 | $15.17 | Ordinary |
04:30:21 - 06-Feb-26 |
| Buy* | 5 | $15.17 | Ordinary |
04:30:21 - 06-Feb-26 |
| Sell* | 1 | $15.15 | Ordinary |
04:30:16 - 06-Feb-26 |
| Sell* | 1 | $15.15 | Ordinary |
04:30:16 - 06-Feb-26 |
| Buy* | 1 | $15.15 | Ordinary |
04:30:16 - 06-Feb-26 |
| Unknown* | 14 | $15.14 | Ordinary |
04:30:16 - 06-Feb-26 |
| Unknown* | 150 | $15.14 | Ordinary |
04:30:16 - 06-Feb-26 |
| Buy* | 2 | $15.13 | Ordinary |
04:30:12 - 06-Feb-26 |
| Buy* | 10 | $15.13 | Ordinary |
04:30:12 - 06-Feb-26 |
| Buy* | 10 | $15.13 | Ordinary |
04:30:12 - 06-Feb-26 |
| Buy* | 150 | $15.13 | Ordinary |
04:30:12 - 06-Feb-26 |
| Unknown* | 100 | $15.12 | Ordinary |
04:30:12 - 06-Feb-26 |
| Sell* | 150 | $15.13 | Ordinary |
04:30:11 - 06-Feb-26 |
| Sell* | 1 | $15.14 | Ordinary |
04:30:05 - 06-Feb-26 |
| Sell* | 2 | $15.14 | Ordinary |
04:30:05 - 06-Feb-26 |
| Sell* | 2 | $15.14 | Ordinary |
04:30:05 - 06-Feb-26 |
| Sell* | 2 | $15.14 | Ordinary |
04:30:05 - 06-Feb-26 |
| Sell* | 2 | $15.14 | Ordinary |
04:30:05 - 06-Feb-26 |
| Sell* | 1 | $15.14 | Ordinary |
04:30:05 - 06-Feb-26 |
| Sell* | 1 | $15.14 | Ordinary |
04:30:05 - 06-Feb-26 |
| Sell* | 2 | $15.14 | Ordinary |
04:30:05 - 06-Feb-26 |
| Sell* | 3 | $15.14 | Ordinary |
04:30:05 - 06-Feb-26 |
| Sell* | 5 | $15.14 | Ordinary |
04:30:05 - 06-Feb-26 |
| Sell* | 5 | $15.14 | Ordinary |
04:30:05 - 06-Feb-26 |
| Sell* | 150 | $15.14 | Ordinary |
04:30:05 - 06-Feb-26 |
| Buy* | 2 | $15.14 | Ordinary |
04:30:05 - 06-Feb-26 |
| Buy* | 10 | $15.14 | Ordinary |
04:30:05 - 06-Feb-26 |
| Buy* | 150 | $15.14 | Ordinary |
04:30:05 - 06-Feb-26 |
| Buy* | 3 | $15.14 | Ordinary |
04:30:05 - 06-Feb-26 |
| Buy* | 2 | $15.14 | Ordinary |
04:30:05 - 06-Feb-26 |
| Buy* | 10 | $15.14 | Ordinary |
04:30:05 - 06-Feb-26 |
| Buy* | 1 | $15.14 | Ordinary |
04:30:05 - 06-Feb-26 |
| Unknown* | 2 | $15.13 | Ordinary |
04:30:05 - 06-Feb-26 |
| Unknown* | 3 | $15.13 | Ordinary |
04:30:05 - 06-Feb-26 |
| Sell* | 100 | $15.13 | Ordinary |
04:30:04 - 06-Feb-26 |
| Buy* | 2 | $15.13 | Ordinary |
04:30:04 - 06-Feb-26 |
| Buy* | 2 | $15.13 | Ordinary |
04:30:04 - 06-Feb-26 |
| Unknown* | 150 | $15.13 | Ordinary |
04:30:04 - 06-Feb-26 |
| Buy* | 10 | $15.12 | Ordinary |
04:30:04 - 06-Feb-26 |
| Buy* | 10 | $15.12 | Ordinary |
04:30:04 - 06-Feb-26 |
| Buy* | 100 | $15.12 | Ordinary |
04:30:04 - 06-Feb-26 |
| Buy* | 10 | $15.12 | Ordinary |
04:30:04 - 06-Feb-26 |
| Sell* | 40 | $15.12 | Ordinary |
04:30:03 - 06-Feb-26 |
| Sell* | 10 | $15.12 | Ordinary |
04:30:03 - 06-Feb-26 |
| Sell* | 5 | $15.12 | Ordinary |
04:30:03 - 06-Feb-26 |
| Sell* | 9 | $15.12 | Ordinary |
04:30:03 - 06-Feb-26 |
| Sell* | 2 | $15.12 | Ordinary |
04:30:03 - 06-Feb-26 |
| Sell* | 2 | $15.12 | Ordinary |
04:30:03 - 06-Feb-26 |
| Buy* | 3 | $15.13 | Ordinary |
04:30:03 - 06-Feb-26 |
| Buy* | 3 | $15.13 | Ordinary |
04:30:03 - 06-Feb-26 |
| Buy* | 2 | $15.13 | Ordinary |
04:30:03 - 06-Feb-26 |
| Buy* | 2 | $15.13 | Ordinary |
04:30:03 - 06-Feb-26 |
| Buy* | 10 | $15.13 | Ordinary |
04:30:03 - 06-Feb-26 |
| Sell* | 5 | $15.12 | Ordinary |
04:30:03 - 06-Feb-26 |
| Sell* | 10 | $15.12 | Ordinary |
04:30:03 - 06-Feb-26 |
| Sell* | 10 | $15.12 | Ordinary |
04:30:03 - 06-Feb-26 |
| Sell* | 100 | $15.12 | Ordinary |
04:30:03 - 06-Feb-26 |
| Buy* | 2 | $15.12 | Ordinary |
04:30:03 - 06-Feb-26 |
| Buy* | 4 | $15.12 | Ordinary |
04:30:03 - 06-Feb-26 |
| Unknown* | 12 | $15.10 | Ordinary |
04:29:50 - 06-Feb-26 |
| Buy* | 11 | $15.10 | Ordinary |
04:29:50 - 06-Feb-26 |
| Buy* | 3 | $15.10 | Ordinary |
04:29:50 - 06-Feb-26 |
| Buy* | 10 | $15.10 | Ordinary |
04:29:50 - 06-Feb-26 |
| Buy* | 100 | $15.10 | Ordinary |
04:29:50 - 06-Feb-26 |
| Buy* | 10 | $15.09 | Ordinary |
04:29:50 - 06-Feb-26 |
| Buy* | 2 | $15.09 | Ordinary |
04:29:50 - 06-Feb-26 |
| Buy* | 150 | $15.09 | Ordinary |
04:29:50 - 06-Feb-26 |
| Sell* | 200 | $15.09 | Ordinary |
04:29:48 - 06-Feb-26 |
| Sell* | 34 | $15.09 | Ordinary |
04:29:48 - 06-Feb-26 |
| Sell* | 40 | $15.09 | Ordinary |
04:29:37 - 06-Feb-26 |
| Sell* | 2 | $15.09 | Ordinary |
04:29:37 - 06-Feb-26 |
| Sell* | 2 | $15.09 | Ordinary |
04:29:37 - 06-Feb-26 |
| Sell* | 3 | $15.09 | Ordinary |
04:29:37 - 06-Feb-26 |
| Sell* | 2 | $15.09 | Ordinary |
04:29:37 - 06-Feb-26 |
| Sell* | 2 | $15.09 | Ordinary |
04:29:37 - 06-Feb-26 |
| Sell* | 10 | $15.09 | Ordinary |
04:29:37 - 06-Feb-26 |
| Sell* | 2 | $15.09 | Ordinary |
04:29:37 - 06-Feb-26 |
| Sell* | 3 | $15.09 | Ordinary |
04:29:37 - 06-Feb-26 |
| Sell* | 3 | $15.09 | Ordinary |
04:29:37 - 06-Feb-26 |
| Sell* | 5 | $15.09 | Ordinary |
04:29:37 - 06-Feb-26 |
| Sell* | 3 | $15.09 | Ordinary |
04:29:37 - 06-Feb-26 |
| Sell* | 3 | $15.09 | Ordinary |
04:29:37 - 06-Feb-26 |
| Sell* | 10 | $15.09 | Ordinary |
04:29:37 - 06-Feb-26 |
| Buy* | 3 | $15.09 | Ordinary |
04:29:37 - 06-Feb-26 |
| Buy* | 2 | $15.09 | Ordinary |
04:29:37 - 06-Feb-26 |
| Buy* | 6 | $15.09 | Ordinary |
04:29:37 - 06-Feb-26 |
| Buy* | 16 | $15.09 | Ordinary |
04:29:37 - 06-Feb-26 |
| Buy* | 150 | $15.09 | Ordinary |
04:29:37 - 06-Feb-26 |
| Buy* | 3 | $15.09 | Ordinary |
04:29:37 - 06-Feb-26 |
| Buy* | 3 | $15.09 | Ordinary |
04:29:37 - 06-Feb-26 |
| Buy* | 2 | $15.09 | Ordinary |
04:29:37 - 06-Feb-26 |
| Buy* | 2 | $15.09 | Ordinary |
04:29:37 - 06-Feb-26 |
| Buy* | 10 | $15.09 | Ordinary |
04:29:37 - 06-Feb-26 |
| Buy* | 10 | $15.09 | Ordinary |
04:29:37 - 06-Feb-26 |
| Unknown* | 10 | $15.09 | Ordinary |
04:29:36 - 06-Feb-26 |
| Unknown* | 285 | $15.08 | Ordinary |
04:29:36 - 06-Feb-26 |
| Unknown* | 10 | $15.09 | Ordinary |
04:29:36 - 06-Feb-26 |
| Unknown* | 2 | $15.09 | Ordinary |
04:29:36 - 06-Feb-26 |
| Unknown* | 2 | $15.09 | Ordinary |
04:29:36 - 06-Feb-26 |
| Unknown* | 2 | $15.09 | Ordinary |
04:29:36 - 06-Feb-26 |
| Unknown* | 40 | $15.10 | Ordinary |
04:29:36 - 06-Feb-26 |
| Unknown* | 10 | $15.10 | Ordinary |
04:29:36 - 06-Feb-26 |
| Unknown* | 2 | $15.10 | Ordinary |
04:29:36 - 06-Feb-26 |
| Unknown* | 2 | $15.10 | Ordinary |
04:29:36 - 06-Feb-26 |
| Unknown* | 42 | $15.105 | Ordinary |
04:29:28 - 06-Feb-26 |
| Sell* | 40 | $15.11 | Ordinary |
04:29:24 - 06-Feb-26 |
| Sell* | 4 | $15.11 | Ordinary |
04:29:24 - 06-Feb-26 |
| Sell* | 4 | $15.11 | Ordinary |
04:29:24 - 06-Feb-26 |
| Sell* | 6 | $15.11 | Ordinary |
04:29:24 - 06-Feb-26 |
| Sell* | 10 | $15.11 | Ordinary |
04:29:24 - 06-Feb-26 |
| Buy* | 10 | $15.11 | Ordinary |
04:29:24 - 06-Feb-26 |
| Buy* | 13 | $15.11 | Ordinary |
04:29:24 - 06-Feb-26 |
| Buy* | 2 | $15.11 | Ordinary |
04:29:24 - 06-Feb-26 |
| Buy* | 10 | $15.11 | Ordinary |
04:29:24 - 06-Feb-26 |
| Buy* | 10 | $15.11 | Ordinary |
04:29:24 - 06-Feb-26 |
| Sell* | 2 | $15.12 | Ordinary |
04:29:16 - 06-Feb-26 |
| Sell* | 2 | $15.12 | Ordinary |
04:29:16 - 06-Feb-26 |
| Sell* | 14 | $15.12 | Ordinary |
04:29:16 - 06-Feb-26 |
| Sell* | 4 | $15.12 | Ordinary |
04:29:16 - 06-Feb-26 |
| Sell* | 4 | $15.12 | Ordinary |
04:29:16 - 06-Feb-26 |
| Sell* | 10 | $15.12 | Ordinary |
04:29:16 - 06-Feb-26 |
| Buy* | 10 | $15.13 | Ordinary |
04:29:16 - 06-Feb-26 |
| Buy* | 2 | $15.12 | Ordinary |
04:29:16 - 06-Feb-26 |
| Buy* | 10 | $15.12 | Ordinary |
04:29:16 - 06-Feb-26 |
| Buy* | 6 | $15.12 | Ordinary |
04:29:16 - 06-Feb-26 |
| Buy* | 10 | $15.12 | Ordinary |
04:29:16 - 06-Feb-26 |
| Buy* | 4 | $15.12 | Ordinary |
04:29:16 - 06-Feb-26 |
| Unknown* | 4 | $15.11 | Ordinary |
04:29:16 - 06-Feb-26 |
| Buy* | 2 | $15.11 | Ordinary |
04:29:15 - 06-Feb-26 |
| Buy* | 4 | $15.11 | Ordinary |
04:29:15 - 06-Feb-26 |
| Buy* | 4 | $15.11 | Ordinary |
04:29:15 - 06-Feb-26 |
| Buy* | 4 | $15.11 | Ordinary |
04:29:15 - 06-Feb-26 |
| Buy* | 10 | $15.11 | Ordinary |
04:29:15 - 06-Feb-26 |
| Buy* | 10 | $15.12 | Ordinary |
04:29:15 - 06-Feb-26 |
| Buy* | 100 | $15.12 | Ordinary |
04:29:15 - 06-Feb-26 |
| Sell* | 6 | $15.11 | Ordinary |
04:29:15 - 06-Feb-26 |
| Sell* | 4 | $15.11 | Ordinary |
04:29:15 - 06-Feb-26 |
| Sell* | 6 | $15.11 | Ordinary |
04:29:15 - 06-Feb-26 |
| Buy* | 10 | $15.11 | Ordinary |
04:29:15 - 06-Feb-26 |
| Buy* | 24 | $15.11 | Ordinary |
04:29:15 - 06-Feb-26 |
| Sell* | 40 | $15.11 | Ordinary |
04:29:13 - 06-Feb-26 |
| Sell* | 10 | $15.11 | Ordinary |
04:29:13 - 06-Feb-26 |
| Unknown* | 2 | $15.12 | Ordinary |
04:29:10 - 06-Feb-26 |
| Unknown* | 2 | $15.12 | Ordinary |
04:29:10 - 06-Feb-26 |
| Unknown* | 10 | $15.12 | Ordinary |
04:29:10 - 06-Feb-26 |
| Unknown* | 4 | $15.12 | Ordinary |
04:29:10 - 06-Feb-26 |
| Unknown* | 4 | $15.12 | Ordinary |
04:29:10 - 06-Feb-26 |
| Sell* | 1,320 | $15.13 | Ordinary |
04:29:10 - 06-Feb-26 |
| Sell* | 10 | $15.13 | Ordinary |
04:29:10 - 06-Feb-26 |
| Sell* | 8 | $15.13 | Ordinary |
04:29:10 - 06-Feb-26 |
| Sell* | 4 | $15.13 | Ordinary |
04:29:10 - 06-Feb-26 |
| Sell* | 4 | $15.13 | Ordinary |
04:29:10 - 06-Feb-26 |
| Sell* | 4 | $15.13 | Ordinary |
04:29:10 - 06-Feb-26 |
| Sell* | 150 | $15.13 | Ordinary |
04:29:10 - 06-Feb-26 |
| Sell* | 10 | $15.13 | Ordinary |
04:29:10 - 06-Feb-26 |
| Unknown* | 285 | $15.14 | Ordinary |
04:29:10 - 06-Feb-26 |
| Buy* | 100 | $15.13 | Ordinary |
04:29:09 - 06-Feb-26 |
| Buy* | 10 | $15.13 | Ordinary |
04:29:09 - 06-Feb-26 |
| Buy* | 200 | $15.13 | Ordinary |
04:29:09 - 06-Feb-26 |
| Buy* | 150 | $15.13 | Ordinary |
04:29:09 - 06-Feb-26 |
| Buy* | 10 | $15.13 | Ordinary |
04:29:09 - 06-Feb-26 |
| Buy* | 10 | $15.12 | Ordinary |
04:29:07 - 06-Feb-26 |
| Buy* | 4 | $15.12 | Ordinary |
04:29:07 - 06-Feb-26 |
| Buy* | 10 | $15.12 | Ordinary |
04:29:07 - 06-Feb-26 |
| Buy* | 4 | $15.12 | Ordinary |
04:29:07 - 06-Feb-26 |
| Buy* | 10 | $15.12 | Ordinary |
04:29:07 - 06-Feb-26 |
| Buy* | 3 | $15.12 | Ordinary |
04:29:07 - 06-Feb-26 |
| Unknown* | 10 | $15.12 | Ordinary |
04:29:07 - 06-Feb-26 |
| Unknown* | 10 | $15.12 | Ordinary |
04:29:05 - 06-Feb-26 |
| Unknown* | 1 | $15.10 | Ordinary |
04:29:05 - 06-Feb-26 |
| Unknown* | 1 | $15.10 | Ordinary |
04:29:05 - 06-Feb-26 |
| Buy* | 10 | $15.10 | Ordinary |
04:29:05 - 06-Feb-26 |
| Buy* | 15 | $15.10 | Ordinary |
04:29:05 - 06-Feb-26 |
| Buy* | 10 | $15.10 | Ordinary |
04:29:05 - 06-Feb-26 |
| Buy* | 10 | $15.10 | Ordinary |
04:29:05 - 06-Feb-26 |
| Buy* | 27 | $15.09 | Ordinary |
04:29:02 - 06-Feb-26 |
| Buy* | 123 | $15.09 | Ordinary |
04:29:02 - 06-Feb-26 |
| Buy* | 40 | $15.10 | Ordinary |
04:28:57 - 06-Feb-26 |
| Sell* | 2 | $15.08 | Ordinary |
04:28:56 - 06-Feb-26 |
| Sell* | 4 | $15.08 | Ordinary |
04:28:56 - 06-Feb-26 |
| Sell* | 4 | $15.08 | Ordinary |
04:28:56 - 06-Feb-26 |
| Sell* | 4 | $15.08 | Ordinary |
04:28:56 - 06-Feb-26 |
| Sell* | 495 | $15.09 | Ordinary |
04:28:56 - 06-Feb-26 |
| Sell* | 10 | $15.09 | Ordinary |
04:28:56 - 06-Feb-26 |
| Sell* | 2 | $15.09 | Ordinary |
04:28:56 - 06-Feb-26 |
| Sell* | 2 | $15.09 | Ordinary |
04:28:56 - 06-Feb-26 |
| Sell* | 150 | $15.09 | Ordinary |
04:28:56 - 06-Feb-26 |
| Sell* | 1 | $15.09 | Ordinary |
04:28:56 - 06-Feb-26 |
| Sell* | 10 | $15.10 | Ordinary |
04:28:56 - 06-Feb-26 |
| Buy* | 110 | $15.11 | Ordinary |
04:28:56 - 06-Feb-26 |
| Sell* | 10 | $15.10 | Ordinary |
04:28:56 - 06-Feb-26 |
| Sell* | 1 | $15.11 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 10 | $15.11 | Ordinary |
04:28:55 - 06-Feb-26 |
| Unknown* | 10 | $15.12 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 13 | $15.12 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 2 | $15.11 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 4 | $15.11 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 4 | $15.11 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 2 | $15.11 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 10 | $15.11 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 9 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 10 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Unknown* | 10 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 100 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 10 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 10 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 93 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Unknown* | 140 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Unknown* | 130 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 100 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 100 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 100 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 100 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 65 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Unknown* | 70 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 6 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 6 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 12 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 6 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 6 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 70 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 18 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 6 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 6 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 12 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 6 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 6 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 6 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 40 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 12 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 4 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 4 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 6 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 6 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 18 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 8 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 6 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 6 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 40 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 18 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 6 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 4 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 4 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 6 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 6 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 8 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 12 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 6 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 6 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 6 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 40 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 12 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 4 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 4 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 6 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 6 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 12 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 8 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 6 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 6 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 40 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 6 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 6 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 4 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 4 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 6 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 6 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 4 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 6 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 40 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 6 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 4 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 4 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 40 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 6 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 4 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 4 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 6 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Unknown* | 40 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 18 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 4 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 12 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 8 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 6 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 6 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 6 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 40 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 12 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 4 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 4 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 6 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 6 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 12 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 8 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 6 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 6 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 40 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 4 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 6 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 4 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 6 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 4 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 6 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Unknown* | 11 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 10 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 40 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 2 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 2 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 4 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 12 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Unknown* | 10 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 95 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 100 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 10 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 19 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 2 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 100 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 1 | $15.09 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 4 | $15.09 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 4 | $15.09 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 4 | $15.09 | Ordinary |
04:28:55 - 06-Feb-26 |
| Unknown* | 2 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 12 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 2 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 2 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 4 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 10 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 1 | $15.12 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 10 | $15.12 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 10 | $15.12 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 1 | $15.12 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 4 | $15.11 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 10 | $15.11 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 10 | $15.11 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 10 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 100 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 10 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 200 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 100 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 4 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 4 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 285 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 200 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 10 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 11 | $15.09 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 2 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 285 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 10 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 50 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 50 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 100 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 100 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 10 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 100 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 6 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 2 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 1 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 10 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 10 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 100 | $15.10 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 2 | $15.09 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 14 | $15.09 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 10 | $15.09 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 140 | $15.09 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 10 | $15.09 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 10 | $15.09 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 1 | $15.08 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 54 | $15.08 | Ordinary |
04:28:42 - 06-Feb-26 |
| Unknown* | 50 | $15.08 | Ordinary |
04:28:42 - 06-Feb-26 |
| Unknown* | 50 | $15.08 | Ordinary |
04:28:42 - 06-Feb-26 |
| Unknown* | 46 | $15.08 | Ordinary |
04:28:42 - 06-Feb-26 |
| Unknown* | 2 | $15.08 | Ordinary |
04:28:42 - 06-Feb-26 |
| Unknown* | 2 | $15.08 | Ordinary |
04:28:42 - 06-Feb-26 |
| Buy* | 10 | $15.09 | Ordinary |
04:28:40 - 06-Feb-26 |
| Unknown* | 2 | $15.09 | Ordinary |
04:28:37 - 06-Feb-26 |
| Unknown* | 9 | $15.09 | Ordinary |
04:28:37 - 06-Feb-26 |
| Unknown* | 2 | $15.09 | Ordinary |
04:28:37 - 06-Feb-26 |
| Unknown* | 150 | $15.09 | Ordinary |
04:28:37 - 06-Feb-26 |
| Unknown* | 4 | $15.09 | Ordinary |
04:28:37 - 06-Feb-26 |
| Unknown* | 4 | $15.09 | Ordinary |
04:28:37 - 06-Feb-26 |
| Buy* | 2 | $15.09 | Ordinary |
04:28:34 - 06-Feb-26 |
| Buy* | 2 | $15.09 | Ordinary |
04:28:34 - 06-Feb-26 |
| Buy* | 2 | $15.09 | Ordinary |
04:28:34 - 06-Feb-26 |
| Buy* | 4 | $15.09 | Ordinary |
04:28:34 - 06-Feb-26 |
| Buy* | 5 | $15.09 | Ordinary |
04:28:34 - 06-Feb-26 |
| Buy* | 4 | $15.09 | Ordinary |
04:28:34 - 06-Feb-26 |
| Buy* | 3 | $15.09 | Ordinary |
04:28:34 - 06-Feb-26 |
| Buy* | 1 | $15.09 | Ordinary |
04:28:34 - 06-Feb-26 |
| Sell* | 4 | $15.09 | Ordinary |
04:28:34 - 06-Feb-26 |
| Sell* | 4 | $15.09 | Ordinary |
04:28:34 - 06-Feb-26 |
| Sell* | 2 | $15.09 | Ordinary |
04:28:34 - 06-Feb-26 |
| Sell* | 2 | $15.09 | Ordinary |
04:28:34 - 06-Feb-26 |
| Sell* | 10 | $15.09 | Ordinary |
04:28:34 - 06-Feb-26 |
| Buy* | 10 | $15.09 | Ordinary |
04:28:34 - 06-Feb-26 |
| Unknown* | 150 | $15.09 | Ordinary |
04:28:31 - 06-Feb-26 |
| Sell* | 9 | $15.09 | Ordinary |
04:28:25 - 06-Feb-26 |
| Sell* | 17 | $15.09 | Ordinary |
04:28:25 - 06-Feb-26 |
| Sell* | 150 | $15.09 | Ordinary |
04:28:25 - 06-Feb-26 |
| Buy* | 1 | $15.08 | Ordinary |
04:28:20 - 06-Feb-26 |
| Buy* | 3 | $15.08 | Ordinary |
04:28:20 - 06-Feb-26 |
| Buy* | 416 | $15.07 | Ordinary |
04:28:20 - 06-Feb-26 |
| Sell* | 70 | $15.065 | Ordinary |
04:28:20 - 06-Feb-26 |
| Buy* | 112 | $15.07 | Ordinary |
04:28:20 - 06-Feb-26 |
| Buy* | 150 | $15.07 | Ordinary |
04:28:20 - 06-Feb-26 |
| Buy* | 138 | $15.06 | Ordinary |
04:28:20 - 06-Feb-26 |
| Buy* | 2 | $15.06 | Ordinary |
04:28:20 - 06-Feb-26 |
| Buy* | 2 | $15.06 | Ordinary |
04:28:20 - 06-Feb-26 |
| Buy* | 21 | $15.06 | Ordinary |
04:28:20 - 06-Feb-26 |
| Buy* | 5 | $15.06 | Ordinary |
04:28:20 - 06-Feb-26 |
| Buy* | 3 | $15.06 | Ordinary |
04:28:20 - 06-Feb-26 |
| Buy* | 3 | $15.06 | Ordinary |
04:28:20 - 06-Feb-26 |
| Buy* | 2 | $15.06 | Ordinary |
04:28:20 - 06-Feb-26 |
| Buy* | 5 | $15.06 | Ordinary |
04:28:20 - 06-Feb-26 |
| Sell* | 40 | $15.06 | Ordinary |
04:28:20 - 06-Feb-26 |
| Sell* | 10 | $15.06 | Ordinary |
04:28:20 - 06-Feb-26 |
| Sell* | 2 | $15.06 | Ordinary |
04:28:20 - 06-Feb-26 |
| Sell* | 10 | $15.06 | Ordinary |
04:28:20 - 06-Feb-26 |
| Sell* | 3 | $15.07 | Ordinary |
04:28:20 - 06-Feb-26 |
| Sell* | 10 | $15.07 | Ordinary |
04:28:20 - 06-Feb-26 |
| Sell* | 3 | $15.07 | Ordinary |
04:28:20 - 06-Feb-26 |
| Sell* | 3 | $15.07 | Ordinary |
04:28:20 - 06-Feb-26 |
| Sell* | 100 | $15.07 | Ordinary |
04:28:20 - 06-Feb-26 |
| Sell* | 150 | $15.07 | Ordinary |
04:28:20 - 06-Feb-26 |
| Sell* | 10 | $15.07 | Ordinary |
04:28:20 - 06-Feb-26 |
| Sell* | 40 | $15.08 | Ordinary |
04:28:15 - 06-Feb-26 |
| Sell* | 2 | $15.08 | Ordinary |
04:28:15 - 06-Feb-26 |
| Sell* | 2 | $15.08 | Ordinary |
04:28:15 - 06-Feb-26 |
| Sell* | 3 | $15.08 | Ordinary |
04:28:15 - 06-Feb-26 |
| Sell* | 3 | $15.08 | Ordinary |
04:28:15 - 06-Feb-26 |
| Sell* | 10 | $15.08 | Ordinary |
04:28:15 - 06-Feb-26 |
| Sell* | 285 | $15.08 | Ordinary |
04:28:15 - 06-Feb-26 |
| Sell* | 10 | $15.08 | Ordinary |
04:28:15 - 06-Feb-26 |
| Sell* | 10 | $15.09 | Ordinary |
04:28:11 - 06-Feb-26 |
| Unknown* | 2 | $15.09 | Ordinary |
04:28:11 - 06-Feb-26 |
| Unknown* | 10 | $15.09 | Ordinary |
04:28:11 - 06-Feb-26 |
| Unknown* | 10 | $15.09 | Ordinary |
04:28:11 - 06-Feb-26 |
| Unknown* | 40 | $15.09 | Ordinary |
04:28:11 - 06-Feb-26 |
| Unknown* | 10 | $15.09 | Ordinary |
04:28:11 - 06-Feb-26 |
| Buy* | 3 | $15.10 | Ordinary |
04:28:08 - 06-Feb-26 |
| Buy* | 50 | $15.10 | Ordinary |
04:28:08 - 06-Feb-26 |
| Buy* | 1 | $15.10 | Ordinary |
04:28:08 - 06-Feb-26 |
| Buy* | 50 | $15.10 | Ordinary |
04:28:08 - 06-Feb-26 |
| Buy* | 1 | $15.09 | Ordinary |
04:28:06 - 06-Feb-26 |
| Buy* | 18 | $15.08 | Ordinary |
04:28:04 - 06-Feb-26 |
| Buy* | 2 | $15.08 | Ordinary |
04:28:04 - 06-Feb-26 |
| Buy* | 285 | $15.08 | Ordinary |
04:28:04 - 06-Feb-26 |
| Sell* | 416 | $15.07 | Ordinary |
04:28:04 - 06-Feb-26 |
| Sell* | 50 | $15.07 | Ordinary |
04:28:04 - 06-Feb-26 |
| Sell* | 285 | $15.07 | Ordinary |
04:28:04 - 06-Feb-26 |
| Buy* | 5 | $15.07 | Ordinary |
04:28:04 - 06-Feb-26 |
| Unknown* | 10 | $15.07 | Ordinary |
04:28:00 - 06-Feb-26 |
| Sell* | 10 | $15.07 | Ordinary |
04:28:00 - 06-Feb-26 |
| Sell* | 4 | $15.07 | Ordinary |
04:28:00 - 06-Feb-26 |
| Sell* | 5 | $15.07 | Ordinary |
04:28:00 - 06-Feb-26 |
| Buy* | 100 | $15.07 | Ordinary |
04:28:00 - 06-Feb-26 |
| Sell* | 40 | $15.07 | Ordinary |
04:28:00 - 06-Feb-26 |
| Sell* | 10 | $15.07 | Ordinary |
04:28:00 - 06-Feb-26 |
| Sell* | 100 | $15.07 | Ordinary |
04:28:00 - 06-Feb-26 |
| Sell* | 4 | $15.07 | Ordinary |
04:28:00 - 06-Feb-26 |
| Sell* | 4 | $15.07 | Ordinary |
04:28:00 - 06-Feb-26 |
| Buy* | 3 | $15.07 | Ordinary |
04:28:00 - 06-Feb-26 |
| Buy* | 1 | $15.07 | Ordinary |
04:27:58 - 06-Feb-26 |
| Unknown* | 10 | $15.07 | Ordinary |
04:27:58 - 06-Feb-26 |
| Sell* | 3 | $15.07 | Ordinary |
04:27:58 - 06-Feb-26 |
| Sell* | 13 | $15.07 | Ordinary |
04:27:58 - 06-Feb-26 |
| Sell* | 2 | $15.07 | Ordinary |
04:27:58 - 06-Feb-26 |
| Sell* | 2 | $15.07 | Ordinary |
04:27:58 - 06-Feb-26 |
| Sell* | 10 | $15.07 | Ordinary |
04:27:58 - 06-Feb-26 |
| Sell* | 3 | $15.07 | Ordinary |
04:27:58 - 06-Feb-26 |
| Sell* | 3 | $15.07 | Ordinary |
04:27:58 - 06-Feb-26 |
| Sell* | 100 | $15.07 | Ordinary |
04:27:58 - 06-Feb-26 |
| Sell* | 10 | $15.08 | Ordinary |
04:27:58 - 06-Feb-26 |
| Sell* | 285 | $15.08 | Ordinary |
04:27:58 - 06-Feb-26 |
| Unknown* | 12 | $15.075 | Ordinary |
04:27:49 - 06-Feb-26 |
| Buy* | 200 | $15.08 | Ordinary |
04:27:49 - 06-Feb-26 |
| Buy* | 10 | $15.08 | Ordinary |
04:27:49 - 06-Feb-26 |
| Buy* | 1 | $15.08 | Ordinary |
04:27:49 - 06-Feb-26 |
| Buy* | 1 | $15.08 | Ordinary |
04:27:49 - 06-Feb-26 |
| Buy* | 10 | $15.07 | Ordinary |
04:27:49 - 06-Feb-26 |
| Buy* | 3 | $15.07 | Ordinary |
04:27:49 - 06-Feb-26 |
| Buy* | 3 | $15.07 | Ordinary |
04:27:49 - 06-Feb-26 |
| Buy* | 2 | $15.07 | Ordinary |
04:27:49 - 06-Feb-26 |
| Buy* | 2 | $15.07 | Ordinary |
04:27:49 - 06-Feb-26 |
| Buy* | 4 | $15.08 | Ordinary |
04:27:49 - 06-Feb-26 |
| Buy* | 10 | $15.08 | Ordinary |
04:27:49 - 06-Feb-26 |
| Buy* | 3 | $15.08 | Ordinary |
04:27:49 - 06-Feb-26 |
| Unknown* | 10 | $15.07 | Ordinary |
04:27:49 - 06-Feb-26 |
| Buy* | 10 | $15.07 | Ordinary |
04:27:49 - 06-Feb-26 |
| Buy* | 100 | $15.07 | Ordinary |
04:27:49 - 06-Feb-26 |
| Buy* | 1 | $15.07 | Ordinary |
04:27:49 - 06-Feb-26 |
| Buy* | 10 | $15.07 | Ordinary |
04:27:49 - 06-Feb-26 |
| Buy* | 10 | $15.06 | Ordinary |
04:27:49 - 06-Feb-26 |
| Buy* | 10 | $15.06 | Ordinary |
04:27:49 - 06-Feb-26 |
| Buy* | 1 | $15.05 | Ordinary |
04:27:49 - 06-Feb-26 |
| Buy* | 10 | $15.06 | Ordinary |
04:27:49 - 06-Feb-26 |
| Buy* | 100 | $15.06 | Ordinary |
04:27:49 - 06-Feb-26 |
| Buy* | 3 | $15.05 | Ordinary |
04:27:49 - 06-Feb-26 |
| Buy* | 1 | $15.04 | Ordinary |
04:27:49 - 06-Feb-26 |
| Unknown* | 10 | $15.03 | Ordinary |
04:27:46 - 06-Feb-26 |
| Unknown* | 10 | $15.03 | Ordinary |
04:27:39 - 06-Feb-26 |
| Buy* | 10 | $15.02 | Ordinary |
04:27:39 - 06-Feb-26 |
| Buy* | 1 | $15.02 | Ordinary |
04:27:39 - 06-Feb-26 |
| Buy* | 3 | $15.02 | Ordinary |
04:27:39 - 06-Feb-26 |
| Buy* | 3 | $15.02 | Ordinary |
04:27:39 - 06-Feb-26 |
| Buy* | 200 | $15.02 | Ordinary |
04:27:39 - 06-Feb-26 |
| Buy* | 1 | $15.00 | Ordinary |
04:27:36 - 06-Feb-26 |
| Buy* | 99 | $14.99 | Ordinary |
04:27:34 - 06-Feb-26 |
| Buy* | 100 | $14.99 | Ordinary |
04:27:34 - 06-Feb-26 |
| Buy* | 100 | $14.99 | Ordinary |
04:27:34 - 06-Feb-26 |
| Buy* | 100 | $14.99 | Ordinary |
04:27:34 - 06-Feb-26 |
| Buy* | 100 | $14.99 | Ordinary |
04:27:34 - 06-Feb-26 |
| Unknown* | 10 | $14.98 | Ordinary |
04:27:28 - 06-Feb-26 |
| Sell* | 10 | $14.99 | Ordinary |
04:27:28 - 06-Feb-26 |
| Sell* | 40 | $14.99 | Ordinary |
04:27:28 - 06-Feb-26 |
| Sell* | 1 | $14.99 | Ordinary |
04:27:28 - 06-Feb-26 |
| Sell* | 4 | $14.99 | Ordinary |
04:27:28 - 06-Feb-26 |
| Sell* | 500 | $14.99 | Ordinary |
04:27:28 - 06-Feb-26 |
| Buy* | 1 | $14.99 | Ordinary |
04:27:25 - 06-Feb-26 |
| Buy* | 1 | $14.99 | Ordinary |
04:27:24 - 06-Feb-26 |
| Buy* | 1 | $14.99 | Ordinary |
04:27:24 - 06-Feb-26 |
| Buy* | 3 | $14.99 | Ordinary |
04:27:24 - 06-Feb-26 |
| Sell* | 1 | $14.99 | Ordinary |
04:27:24 - 06-Feb-26 |
| Sell* | 1 | $14.99 | Ordinary |
04:27:24 - 06-Feb-26 |
| Sell* | 1 | $15.01 | Ordinary |
04:27:17 - 06-Feb-26 |
| Sell* | 1 | $15.01 | Ordinary |
04:27:17 - 06-Feb-26 |
| Buy* | 100 | $15.01 | Ordinary |
04:27:15 - 06-Feb-26 |
| Buy* | 1 | $15.00 | Ordinary |
04:27:15 - 06-Feb-26 |
| Buy* | 1 | $15.00 | Ordinary |
04:27:15 - 06-Feb-26 |
| Buy* | 10 | $15.00 | Ordinary |
04:27:15 - 06-Feb-26 |
| Buy* | 1 | $15.00 | Ordinary |
04:27:15 - 06-Feb-26 |
| Buy* | 100 | $15.00 | Ordinary |
04:27:15 - 06-Feb-26 |
| Sell* | 1 | $15.01 | Ordinary |
04:27:07 - 06-Feb-26 |
| Sell* | 1 | $15.01 | Ordinary |
04:27:07 - 06-Feb-26 |
| Sell* | 8 | $15.01 | Ordinary |
04:27:07 - 06-Feb-26 |
| Sell* | 100 | $15.01 | Ordinary |
04:27:07 - 06-Feb-26 |
| Sell* | 3 | $15.01 | Ordinary |
04:27:07 - 06-Feb-26 |
| Sell* | 3 | $15.01 | Ordinary |
04:27:07 - 06-Feb-26 |
| Sell* | 3 | $15.01 | Ordinary |
04:27:07 - 06-Feb-26 |
| Sell* | 285 | $15.02 | Ordinary |
04:27:07 - 06-Feb-26 |
| Buy* | 8 | $15.02 | Ordinary |
04:27:07 - 06-Feb-26 |
| Buy* | 8 | $15.01 | Ordinary |
04:27:07 - 06-Feb-26 |
| Buy* | 15 | $15.01 | Ordinary |
04:27:07 - 06-Feb-26 |
| Buy* | 5 | $15.01 | Ordinary |
04:27:07 - 06-Feb-26 |
| Buy* | 10 | $15.02 | Ordinary |
04:27:07 - 06-Feb-26 |
| Buy* | 285 | $15.02 | Ordinary |
04:27:07 - 06-Feb-26 |
| Buy* | 10 | $15.00 | Ordinary |
04:27:07 - 06-Feb-26 |
| Buy* | 100 | $15.00 | Ordinary |
04:27:07 - 06-Feb-26 |
| Sell* | 18 | $14.995 | Ordinary |
04:27:07 - 06-Feb-26 |
| Unknown* | 9 | $15.00 | Ordinary |
04:27:02 - 06-Feb-26 |
| Unknown* | 10 | $15.00 | Ordinary |
04:27:02 - 06-Feb-26 |
| Sell* | 40 | $15.02 | Ordinary |
04:27:01 - 06-Feb-26 |
| Sell* | 8 | $15.02 | Ordinary |
04:27:01 - 06-Feb-26 |
| Buy* | 1 | $15.03 | Ordinary |
04:26:59 - 06-Feb-26 |
| Unknown* | 3 | $15.03 | Ordinary |
04:26:54 - 06-Feb-26 |
| Unknown* | 4 | $15.03 | Ordinary |
04:26:54 - 06-Feb-26 |
| Unknown* | 3 | $15.03 | Ordinary |
04:26:54 - 06-Feb-26 |
| Unknown* | 3 | $15.03 | Ordinary |
04:26:54 - 06-Feb-26 |
| Unknown* | 5 | $15.03 | Ordinary |
04:26:54 - 06-Feb-26 |
| Unknown* | 5 | $15.03 | Ordinary |
04:26:54 - 06-Feb-26 |
| Unknown* | 5 | $15.03 | Ordinary |
04:26:54 - 06-Feb-26 |
| Buy* | 9 | $15.03 | Ordinary |
04:26:54 - 06-Feb-26 |
| Buy* | 3 | $15.03 | Ordinary |
04:26:54 - 06-Feb-26 |
| Buy* | 1 | $15.03 | Ordinary |
04:26:54 - 06-Feb-26 |
| Buy* | 1 | $15.03 | Ordinary |
04:26:54 - 06-Feb-26 |
| Unknown* | 10 | $15.03 | Ordinary |
04:26:50 - 06-Feb-26 |
| Unknown* | 10 | $15.03 | Ordinary |
04:26:50 - 06-Feb-26 |
| Unknown* | 19 | $15.02 | Ordinary |
04:26:50 - 06-Feb-26 |
| Buy* | 27 | $15.01 | Ordinary |
04:26:46 - 06-Feb-26 |
| Unknown* | 2 | $14.99 | Ordinary |
04:26:40 - 06-Feb-26 |
| Unknown* | 2 | $14.99 | Ordinary |
04:26:40 - 06-Feb-26 |
| Unknown* | 2 | $14.99 | Ordinary |
04:26:40 - 06-Feb-26 |
| Unknown* | 1 | $14.99 | Ordinary |
04:26:40 - 06-Feb-26 |
| Unknown* | 1 | $14.99 | Ordinary |
04:26:40 - 06-Feb-26 |
| Buy* | 28 | $14.99 | Ordinary |
04:26:40 - 06-Feb-26 |
| Buy* | 40 | $14.99 | Ordinary |
04:26:40 - 06-Feb-26 |
| Buy* | 10 | $14.99 | Ordinary |
04:26:40 - 06-Feb-26 |
| Buy* | 2 | $14.99 | Ordinary |
04:26:40 - 06-Feb-26 |
| Buy* | 2 | $14.99 | Ordinary |
04:26:40 - 06-Feb-26 |
| Unknown* | 10 | $14.98 | Ordinary |
04:26:40 - 06-Feb-26 |
| Sell* | 2 | $14.99 | Ordinary |
04:26:40 - 06-Feb-26 |
| Sell* | 4 | $14.99 | Ordinary |
04:26:40 - 06-Feb-26 |
| Buy* | 28 | $14.99 | Ordinary |
04:26:39 - 06-Feb-26 |
| Sell* | 2 | $15.01 | Ordinary |
04:26:28 - 06-Feb-26 |
| Sell* | 2 | $15.01 | Ordinary |
04:26:28 - 06-Feb-26 |
| Sell* | 10 | $15.01 | Ordinary |
04:26:28 - 06-Feb-26 |
| Sell* | 4 | $15.01 | Ordinary |
04:26:28 - 06-Feb-26 |
| Sell* | 4 | $15.01 | Ordinary |
04:26:28 - 06-Feb-26 |
| Unknown* | 285 | $15.02 | Ordinary |
04:26:26 - 06-Feb-26 |
| Unknown* | 79 | $15.01 | Ordinary |
04:26:26 - 06-Feb-26 |
| Unknown* | 100 | $15.01 | Ordinary |
04:26:26 - 06-Feb-26 |
| Unknown* | 1 | $15.01 | Ordinary |
04:26:26 - 06-Feb-26 |
| Buy* | 20 | $15.01 | Ordinary |
04:26:26 - 06-Feb-26 |
| Buy* | 10 | $15.01 | Ordinary |
04:26:26 - 06-Feb-26 |
| Buy* | 1 | $15.01 | Ordinary |
04:26:26 - 06-Feb-26 |
| Buy* | 5 | $15.01 | Ordinary |
04:26:26 - 06-Feb-26 |
| Buy* | 10 | $15.02 | Ordinary |
04:26:26 - 06-Feb-26 |
| Buy* | 285 | $15.02 | Ordinary |
04:26:26 - 06-Feb-26 |
| Buy* | 105 | $15.00 | Ordinary |
04:26:26 - 06-Feb-26 |
| Buy* | 8 | $15.00 | Ordinary |
04:26:26 - 06-Feb-26 |
| Buy* | 4 | $15.00 | Ordinary |
04:26:26 - 06-Feb-26 |
| Buy* | 4 | $15.00 | Ordinary |
04:26:26 - 06-Feb-26 |
| Unknown* | 2 | $15.00 | Ordinary |
04:26:25 - 06-Feb-26 |
| Sell* | 4 | $15.00 | Ordinary |
04:26:25 - 06-Feb-26 |
| Sell* | 4 | $15.00 | Ordinary |
04:26:25 - 06-Feb-26 |
| Sell* | 10 | $15.00 | Ordinary |
04:26:25 - 06-Feb-26 |
| Sell* | 100 | $15.00 | Ordinary |
04:26:25 - 06-Feb-26 |
| Buy* | 2 | $15.00 | Ordinary |
04:26:23 - 06-Feb-26 |
| Buy* | 10 | $15.00 | Ordinary |
04:26:23 - 06-Feb-26 |
| Buy* | 2 | $15.00 | Ordinary |
04:26:23 - 06-Feb-26 |
| Sell* | 10 | $15.00 | Ordinary |
04:26:23 - 06-Feb-26 |
| Buy* | 10 | $15.00 | Ordinary |
04:26:23 - 06-Feb-26 |
| Buy* | 20 | $15.00 | Ordinary |
04:26:23 - 06-Feb-26 |
| Buy* | 25 | $15.00 | Ordinary |
04:26:23 - 06-Feb-26 |
| Buy* | 20 | $15.00 | Ordinary |
04:26:23 - 06-Feb-26 |
| Buy* | 100 | $15.00 | Ordinary |
04:26:23 - 06-Feb-26 |
| Buy* | 1 | $15.00 | Ordinary |
04:26:23 - 06-Feb-26 |
| Buy* | 20 | $14.99 | Ordinary |
04:26:23 - 06-Feb-26 |
| Buy* | 1 | $14.99 | Ordinary |
04:26:23 - 06-Feb-26 |
| Buy* | 100 | $15.00 | Ordinary |
04:26:23 - 06-Feb-26 |
| Buy* | 10 | $14.99 | Ordinary |
04:26:23 - 06-Feb-26 |
| Buy* | 2 | $14.99 | Ordinary |
04:26:23 - 06-Feb-26 |
| Buy* | 1 | $14.98 | Ordinary |
04:26:23 - 06-Feb-26 |
| Unknown* | 10 | $14.98 | Ordinary |
04:26:14 - 06-Feb-26 |
| Unknown* | 10 | $14.98 | Ordinary |
04:26:14 - 06-Feb-26 |
| Unknown* | 285 | $14.98 | Ordinary |
04:26:11 - 06-Feb-26 |
| Buy* | 84 | $14.98 | Ordinary |
04:26:11 - 06-Feb-26 |
| Buy* | 1 | $14.98 | Ordinary |
04:26:11 - 06-Feb-26 |
| Buy* | 5 | $14.97 | Ordinary |
04:26:06 - 06-Feb-26 |
| Buy* | 5 | $14.97 | Ordinary |
04:26:06 - 06-Feb-26 |
| Sell* | 10 | $14.97 | Ordinary |
04:26:05 - 06-Feb-26 |
| Buy* | 10 | $14.97 | Ordinary |
04:26:02 - 06-Feb-26 |
| Buy* | 4 | $14.97 | Ordinary |
04:26:02 - 06-Feb-26 |
| Buy* | 4 | $14.97 | Ordinary |
04:26:02 - 06-Feb-26 |
| Buy* | 2 | $14.96 | Ordinary |
04:26:02 - 06-Feb-26 |
| Buy* | 7 | $14.96 | Ordinary |
04:26:02 - 06-Feb-26 |
| Buy* | 2 | $14.96 | Ordinary |
04:26:00 - 06-Feb-26 |
| Sell* | 8 | $14.96 | Ordinary |
04:25:58 - 06-Feb-26 |
| Sell* | 2 | $14.96 | Ordinary |
04:25:58 - 06-Feb-26 |
| Sell* | 2 | $14.96 | Ordinary |
04:25:58 - 06-Feb-26 |
| Sell* | 5 | $14.96 | Ordinary |
04:25:58 - 06-Feb-26 |
| Sell* | 10 | $14.96 | Ordinary |
04:25:58 - 06-Feb-26 |
| Buy* | 368 | $14.96 | Ordinary |
04:25:57 - 06-Feb-26 |
| Buy* | 10 | $14.96 | Ordinary |
04:25:57 - 06-Feb-26 |
| Buy* | 4 | $14.96 | Ordinary |
04:25:57 - 06-Feb-26 |
| Buy* | 4 | $14.96 | Ordinary |
04:25:57 - 06-Feb-26 |
| Buy* | 10 | $14.96 | Ordinary |
04:25:57 - 06-Feb-26 |
| Buy* | 116 | $14.96 | Ordinary |
04:25:57 - 06-Feb-26 |
| Sell* | 6 | $14.96 | Ordinary |
04:25:44 - 06-Feb-26 |
| Sell* | 10 | $14.96 | Ordinary |
04:25:44 - 06-Feb-26 |
| Buy* | 198 | $14.96 | Ordinary |
04:25:44 - 06-Feb-26 |
| Buy* | 10 | $14.96 | Ordinary |
04:25:44 - 06-Feb-26 |
| Buy* | 6 | $14.96 | Ordinary |
04:25:44 - 06-Feb-26 |
| Buy* | 3 | $14.96 | Ordinary |
04:25:44 - 06-Feb-26 |
| Buy* | 3 | $14.96 | Ordinary |
04:25:44 - 06-Feb-26 |
| Unknown* | 70 | $14.955 | Ordinary |
04:25:44 - 06-Feb-26 |
| Buy* | 10 | $14.96 | Ordinary |
04:25:44 - 06-Feb-26 |
| Buy* | 166 | $14.96 | Ordinary |
04:25:44 - 06-Feb-26 |
| Sell* | 2 | $14.96 | Ordinary |
04:25:39 - 06-Feb-26 |
| Sell* | 3 | $14.96 | Ordinary |
04:25:39 - 06-Feb-26 |
| Sell* | 3 | $14.96 | Ordinary |
04:25:39 - 06-Feb-26 |
| Unknown* | 247 | $14.96 | Ordinary |
04:25:39 - 06-Feb-26 |
| Buy* | 10 | $14.96 | Ordinary |
04:25:39 - 06-Feb-26 |
| Buy* | 6 | $14.96 | Ordinary |
04:25:39 - 06-Feb-26 |
| Buy* | 2 | $14.95 | Ordinary |
04:25:39 - 06-Feb-26 |
| Buy* | 2 | $14.95 | Ordinary |
04:25:39 - 06-Feb-26 |
| Buy* | 2 | $14.95 | Ordinary |
04:25:39 - 06-Feb-26 |
| Unknown* | 1 | $14.945 | Ordinary |
04:25:39 - 06-Feb-26 |
| Unknown* | 36 | $14.945 | Ordinary |
04:25:39 - 06-Feb-26 |
| Buy* | 247 | $14.95 | Ordinary |
04:25:39 - 06-Feb-26 |
| Unknown* | 2 | $14.95 | Ordinary |
04:25:37 - 06-Feb-26 |
| Unknown* | 2 | $14.95 | Ordinary |
04:25:37 - 06-Feb-26 |
| Unknown* | 8 | $14.95 | Ordinary |
04:25:37 - 06-Feb-26 |
| Unknown* | 100 | $14.95 | Ordinary |
04:25:37 - 06-Feb-26 |
| Buy* | 30 | $14.95 | Ordinary |
04:25:37 - 06-Feb-26 |
| Buy* | 10 | $14.95 | Ordinary |
04:25:37 - 06-Feb-26 |
| Buy* | 4 | $14.95 | Ordinary |
04:25:37 - 06-Feb-26 |
| Buy* | 4 | $14.95 | Ordinary |
04:25:37 - 06-Feb-26 |
| Unknown* | 70 | $14.945 | Ordinary |
04:25:37 - 06-Feb-26 |
| Sell* | 2 | $14.95 | Ordinary |
04:25:23 - 06-Feb-26 |
| Sell* | 2 | $14.95 | Ordinary |
04:25:23 - 06-Feb-26 |
| Unknown* | 2 | $14.94 | Ordinary |
04:25:21 - 06-Feb-26 |
| Unknown* | 2 | $14.94 | Ordinary |
04:25:21 - 06-Feb-26 |
| Unknown* | 8 | $14.94 | Ordinary |
04:25:21 - 06-Feb-26 |
| Buy* | 300 | $14.96 | Ordinary |
04:25:08 - 06-Feb-26 |
| Buy* | 40 | $14.95 | Ordinary |
04:25:08 - 06-Feb-26 |
| Sell* | 2 | $14.95 | Ordinary |
04:25:07 - 06-Feb-26 |
| Sell* | 3 | $14.95 | Ordinary |
04:25:07 - 06-Feb-26 |
| Sell* | 2 | $14.95 | Ordinary |
04:25:07 - 06-Feb-26 |
| Sell* | 2 | $14.96 | Ordinary |
04:25:07 - 06-Feb-26 |
| Sell* | 10 | $14.97 | Ordinary |
04:25:04 - 06-Feb-26 |
| Sell* | 2 | $14.97 | Ordinary |
04:25:04 - 06-Feb-26 |
| Sell* | 2 | $14.97 | Ordinary |
04:25:04 - 06-Feb-26 |
| Buy* | 1 | $14.98 | Ordinary |
04:25:00 - 06-Feb-26 |
| Buy* | 1 | $14.97 | Ordinary |
04:24:58 - 06-Feb-26 |
| Buy* | 10 | $14.97 | Ordinary |
04:24:58 - 06-Feb-26 |
| Buy* | 1 | $14.97 | Ordinary |
04:24:58 - 06-Feb-26 |
| Buy* | 10 | $14.97 | Ordinary |
04:24:58 - 06-Feb-26 |
| Buy* | 40 | $14.97 | Ordinary |
04:24:58 - 06-Feb-26 |
| Sell* | 2 | $14.96 | Ordinary |
04:24:33 - 06-Feb-26 |
| Sell* | 2 | $14.96 | Ordinary |
04:24:30 - 06-Feb-26 |
| Unknown* | 285 | $14.96 | Ordinary |
04:24:24 - 06-Feb-26 |
| Buy* | 1 | $14.96 | Ordinary |
04:24:24 - 06-Feb-26 |
| Buy* | 3 | $14.96 | Ordinary |
04:24:24 - 06-Feb-26 |
| Buy* | 2 | $14.94 | Ordinary |
04:24:22 - 06-Feb-26 |
| Unknown* | 2 | $14.94 | Ordinary |
04:24:19 - 06-Feb-26 |
| Unknown* | 1 | $14.93 | Ordinary |
04:24:18 - 06-Feb-26 |
| Unknown* | 40 | $14.93 | Ordinary |
04:24:18 - 06-Feb-26 |
| Unknown* | 2 | $14.93 | Ordinary |
04:24:18 - 06-Feb-26 |
| Sell* | 1 | $14.92 | Ordinary |
04:24:17 - 06-Feb-26 |
| Buy* | 10 | $14.92 | Ordinary |
04:24:17 - 06-Feb-26 |
| Sell* | 8 | $14.91 | Ordinary |
04:24:17 - 06-Feb-26 |
| Buy* | 10 | $14.92 | Ordinary |
04:24:17 - 06-Feb-26 |
| Sell* | 8 | $14.91 | Ordinary |
04:24:12 - 06-Feb-26 |
| Buy* | 40 | $14.91 | Ordinary |
04:24:12 - 06-Feb-26 |
| Buy* | 10 | $14.91 | Ordinary |
04:24:12 - 06-Feb-26 |
| Buy* | 10 | $14.91 | Ordinary |
04:24:12 - 06-Feb-26 |
| Buy* | 40 | $14.90 | Ordinary |
04:24:12 - 06-Feb-26 |
| Sell* | 3 | $14.88 | Ordinary |
04:24:05 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Ordinary |
04:23:57 - 06-Feb-26 |
| Buy* | 5 | $14.89 | Ordinary |
04:23:57 - 06-Feb-26 |
| Buy* | 3 | $14.88 | Ordinary |
04:23:43 - 06-Feb-26 |
| Buy* | 10 | $14.88 | Ordinary |
04:23:43 - 06-Feb-26 |
| Buy* | 40 | $14.88 | Ordinary |
04:23:43 - 06-Feb-26 |
| Buy* | 2 | $14.88 | Ordinary |
04:23:43 - 06-Feb-26 |
| Sell* | 2 | $14.87 | Ordinary |
04:23:23 - 06-Feb-26 |
| Unknown* | 11 | $14.88 | Ordinary |
04:23:22 - 06-Feb-26 |
| Unknown* | 100 | $14.88 | Ordinary |
04:23:09 - 06-Feb-26 |
| Buy* | 46 | $14.87 | Ordinary |
04:23:09 - 06-Feb-26 |
| Buy* | 7 | $14.87 | Ordinary |
04:23:09 - 06-Feb-26 |
| Unknown* | 11 | $14.86 | Ordinary |
04:23:08 - 06-Feb-26 |
| Buy* | 24 | $14.86 | Ordinary |
04:23:04 - 06-Feb-26 |
| Buy* | 6 | $14.86 | Ordinary |
04:23:04 - 06-Feb-26 |
| Unknown* | 70 | $14.855 | Ordinary |
04:23:04 - 06-Feb-26 |
| Sell* | 10 | $14.87 | Ordinary |
04:22:57 - 06-Feb-26 |
| Sell* | 2 | $14.87 | Ordinary |
04:22:57 - 06-Feb-26 |
| Sell* | 6 | $14.87 | Ordinary |
04:22:57 - 06-Feb-26 |
| Sell* | 7 | $14.87 | Ordinary |
04:22:57 - 06-Feb-26 |
| Buy* | 27 | $14.88 | Ordinary |
04:22:51 - 06-Feb-26 |
| Buy* | 79 | $14.88 | Ordinary |
04:22:51 - 06-Feb-26 |
| Buy* | 40 | $14.88 | Ordinary |
04:22:51 - 06-Feb-26 |
| Buy* | 10 | $14.88 | Ordinary |
04:22:51 - 06-Feb-26 |
| Buy* | 10 | $14.87 | Ordinary |
04:22:44 - 06-Feb-26 |
| Sell* | 10 | $14.88 | Ordinary |
04:22:44 - 06-Feb-26 |
| Sell* | 50 | $14.88 | Ordinary |
04:22:44 - 06-Feb-26 |
| Buy* | 7 | $14.89 | Ordinary |
04:22:44 - 06-Feb-26 |
| Buy* | 8 | $14.89 | Ordinary |
04:22:44 - 06-Feb-26 |
| Unknown* | 15 | $14.89 | Ordinary |
04:22:44 - 06-Feb-26 |
| Unknown* | 13 | $14.89 | Ordinary |
04:22:44 - 06-Feb-26 |
| Sell* | 8 | $14.89 | Ordinary |
04:22:44 - 06-Feb-26 |
| Sell* | 7 | $14.89 | Ordinary |
04:22:44 - 06-Feb-26 |
| Sell* | 8 | $14.89 | Ordinary |
04:22:44 - 06-Feb-26 |
| Buy* | 10 | $14.90 | Ordinary |
04:22:44 - 06-Feb-26 |
| Sell* | 13 | $14.89 | Ordinary |
04:22:44 - 06-Feb-26 |
| Sell* | 13 | $14.89 | Ordinary |
04:22:44 - 06-Feb-26 |
| Sell* | 100 | $14.89 | Ordinary |
04:22:44 - 06-Feb-26 |
| Unknown* | 63 | $14.90 | Ordinary |
04:22:44 - 06-Feb-26 |
| Unknown* | 8 | $14.90 | Ordinary |
04:22:44 - 06-Feb-26 |
| Unknown* | 13 | $14.90 | Ordinary |
04:22:44 - 06-Feb-26 |
| Unknown* | 13 | $14.90 | Ordinary |
04:22:44 - 06-Feb-26 |
| Unknown* | 23 | $14.90 | Ordinary |
04:22:44 - 06-Feb-26 |
| Unknown* | 23 | $14.90 | Ordinary |
04:22:44 - 06-Feb-26 |
| Unknown* | 23 | $14.90 | Ordinary |
04:22:44 - 06-Feb-26 |
| Buy* | 40 | $14.90 | Ordinary |
04:22:44 - 06-Feb-26 |
| Buy* | 2,502 | $14.90 | Ordinary |
04:22:44 - 06-Feb-26 |
| Buy* | 100 | $14.90 | Ordinary |
04:22:44 - 06-Feb-26 |
| Buy* | 14 | $14.90 | Ordinary |
04:22:44 - 06-Feb-26 |
| Buy* | 14 | $14.90 | Ordinary |
04:22:44 - 06-Feb-26 |
| Buy* | 7 | $14.89 | Ordinary |
04:22:44 - 06-Feb-26 |
| Buy* | 8 | $14.89 | Ordinary |
04:22:44 - 06-Feb-26 |
| Buy* | 40 | $14.89 | Ordinary |
04:22:44 - 06-Feb-26 |
| Buy* | 7 | $14.89 | Ordinary |
04:22:44 - 06-Feb-26 |
| Buy* | 8 | $14.89 | Ordinary |
04:22:44 - 06-Feb-26 |
| Buy* | 100 | $14.89 | Ordinary |
04:22:44 - 06-Feb-26 |
| Buy* | 14 | $14.89 | Ordinary |
04:22:44 - 06-Feb-26 |
| Buy* | 14 | $14.89 | Ordinary |
04:22:44 - 06-Feb-26 |
| Sell* | 7 | $14.89 | Ordinary |
04:22:43 - 06-Feb-26 |
| Sell* | 8 | $14.89 | Ordinary |
04:22:43 - 06-Feb-26 |
| Sell* | 50 | $14.89 | Ordinary |
04:22:43 - 06-Feb-26 |
| Unknown* | 30 | $14.90 | Ordinary |
04:22:41 - 06-Feb-26 |
| Unknown* | 50 | $14.90 | Ordinary |
04:22:41 - 06-Feb-26 |
| Buy* | 15 | $14.87 | Ordinary |
04:22:34 - 06-Feb-26 |
| Buy* | 15 | $14.87 | Ordinary |
04:22:34 - 06-Feb-26 |
| Sell* | 2 | $14.87 | Ordinary |
04:22:34 - 06-Feb-26 |
| Sell* | 8 | $14.87 | Ordinary |
04:22:34 - 06-Feb-26 |
| Sell* | 10 | $14.87 | Ordinary |
04:22:32 - 06-Feb-26 |
| Sell* | 2 | $14.87 | Ordinary |
04:22:30 - 06-Feb-26 |
| Sell* | 8 | $14.87 | Ordinary |
04:22:30 - 06-Feb-26 |
| Unknown* | 2 | $14.86 | Ordinary |
04:22:30 - 06-Feb-26 |
| Unknown* | 9 | $14.86 | Ordinary |
04:22:30 - 06-Feb-26 |
| Unknown* | 2 | $14.85 | Ordinary |
04:21:35 - 06-Feb-26 |
| Sell* | 6 | $14.87 | Ordinary |
04:21:30 - 06-Feb-26 |
| Buy* | 27 | $14.87 | Ordinary |
04:21:30 - 06-Feb-26 |
| Buy* | 9 | $14.87 | Ordinary |
04:21:30 - 06-Feb-26 |
| Buy* | 3 | $14.87 | Ordinary |
04:21:30 - 06-Feb-26 |
| Buy* | 3 | $14.87 | Ordinary |
04:21:30 - 06-Feb-26 |
| Buy* | 10 | $14.84 | Ordinary |
04:21:28 - 06-Feb-26 |
| Unknown* | 2 | $14.84 | Ordinary |
04:21:27 - 06-Feb-26 |
| Unknown* | 6 | $14.84 | Ordinary |
04:21:27 - 06-Feb-26 |
| Unknown* | 3 | $14.84 | Ordinary |
04:21:27 - 06-Feb-26 |
| Unknown* | 3 | $14.84 | Ordinary |
04:21:27 - 06-Feb-26 |
| Unknown* | 2 | $14.84 | Ordinary |
04:21:27 - 06-Feb-26 |
| Buy* | 10 | $14.84 | Ordinary |
04:21:26 - 06-Feb-26 |
| Buy* | 3 | $14.84 | Ordinary |
04:21:26 - 06-Feb-26 |
| Buy* | 3 | $14.84 | Ordinary |
04:21:26 - 06-Feb-26 |
| Sell* | 2 | $14.84 | Ordinary |
04:21:26 - 06-Feb-26 |
| Sell* | 2 | $14.84 | Ordinary |
04:21:26 - 06-Feb-26 |
| Sell* | 3 | $14.84 | Ordinary |
04:21:26 - 06-Feb-26 |
| Sell* | 3 | $14.84 | Ordinary |
04:21:26 - 06-Feb-26 |
| Sell* | 2 | $14.84 | Ordinary |
04:21:26 - 06-Feb-26 |
| Buy* | 40 | $14.84 | Ordinary |
04:21:25 - 06-Feb-26 |
| Buy* | 6 | $14.83 | Ordinary |
04:21:24 - 06-Feb-26 |
| Buy* | 2 | $14.83 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 20 | $14.83 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 3 | $14.84 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 2 | $14.84 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 1 | $14.84 | Ordinary |
04:21:24 - 06-Feb-26 |
| Buy* | 500 | $14.85 | Ordinary |
04:21:24 - 06-Feb-26 |
| Buy* | 5 | $14.84 | Ordinary |
04:21:23 - 06-Feb-26 |
| Buy* | 12 | $14.84 | Ordinary |
04:21:23 - 06-Feb-26 |
| Sell* | 5 | $14.84 | Ordinary |
04:21:23 - 06-Feb-26 |
| Sell* | 5 | $14.86 | Ordinary |
04:21:20 - 06-Feb-26 |
| Sell* | 3 | $14.86 | Ordinary |
04:21:20 - 06-Feb-26 |
| Sell* | 5 | $14.86 | Ordinary |
04:21:20 - 06-Feb-26 |
| Sell* | 2 | $14.86 | Ordinary |
04:21:20 - 06-Feb-26 |
| Sell* | 2 | $14.86 | Ordinary |
04:21:20 - 06-Feb-26 |
| Unknown* | 40 | $14.86 | Ordinary |
04:21:20 - 06-Feb-26 |
| Unknown* | 2 | $14.86 | Ordinary |
04:21:20 - 06-Feb-26 |
| Buy* | 9 | $14.85 | Ordinary |
04:21:19 - 06-Feb-26 |
| Buy* | 1 | $14.85 | Ordinary |
04:21:19 - 06-Feb-26 |
| Unknown* | 3 | $14.87 | Ordinary |
04:21:18 - 06-Feb-26 |
| Unknown* | 2 | $14.87 | Ordinary |
04:21:18 - 06-Feb-26 |
| Unknown* | 5 | $14.89 | Ordinary |
04:21:17 - 06-Feb-26 |
| Unknown* | 2 | $14.89 | Ordinary |
04:21:17 - 06-Feb-26 |
| Unknown* | 1 | $14.90 | Ordinary |
04:21:12 - 06-Feb-26 |
| Sell* | 10 | $14.90 | Ordinary |
04:21:12 - 06-Feb-26 |
| Sell* | 282 | $14.90 | Ordinary |
04:21:12 - 06-Feb-26 |
| Sell* | 3 | $14.90 | Ordinary |
04:21:12 - 06-Feb-26 |
| Sell* | 5 | $14.90 | Ordinary |
04:21:05 - 06-Feb-26 |
| Buy* | 40 | $14.90 | Ordinary |
04:21:02 - 06-Feb-26 |
| Buy* | 2 | $14.90 | Ordinary |
04:21:02 - 06-Feb-26 |
| Buy* | 4 | $14.90 | Ordinary |
04:21:02 - 06-Feb-26 |
| Buy* | 4 | $14.90 | Ordinary |
04:21:02 - 06-Feb-26 |
| Sell* | 1 | $14.89 | Ordinary |
04:21:00 - 06-Feb-26 |
| Sell* | 1 | $14.89 | Ordinary |
04:21:00 - 06-Feb-26 |
| Sell* | 2 | $14.90 | Ordinary |
04:21:00 - 06-Feb-26 |
| Sell* | 2 | $14.90 | Ordinary |
04:21:00 - 06-Feb-26 |
| Unknown* | 48 | $14.90 | Ordinary |
04:20:49 - 06-Feb-26 |
| Sell* | 10 | $14.90 | Ordinary |
04:20:47 - 06-Feb-26 |
| Unknown* | 100 | $14.90 | Ordinary |
04:20:45 - 06-Feb-26 |
| Buy* | 8 | $14.90 | Ordinary |
04:20:45 - 06-Feb-26 |
| Buy* | 2 | $14.90 | Ordinary |
04:20:45 - 06-Feb-26 |
| Buy* | 100 | $14.90 | Ordinary |
04:20:45 - 06-Feb-26 |
| Sell* | 2 | $14.90 | Ordinary |
04:20:30 - 06-Feb-26 |
| Sell* | 10 | $14.90 | Ordinary |
04:20:30 - 06-Feb-26 |
| Sell* | 4 | $14.90 | Ordinary |
04:20:30 - 06-Feb-26 |
| Sell* | 4 | $14.90 | Ordinary |
04:20:30 - 06-Feb-26 |
| Sell* | 10 | $14.90 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 1 | $14.90 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 40 | $14.90 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 1 | $14.90 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 2 | $14.90 | Ordinary |
04:20:30 - 06-Feb-26 |
| Sell* | 10 | $14.90 | Ordinary |
04:20:26 - 06-Feb-26 |
| Unknown* | 150 | $14.90 | Ordinary |
04:20:26 - 06-Feb-26 |
| Sell* | 2 | $14.86 | Ordinary |
04:20:22 - 06-Feb-26 |
| Buy* | 10 | $14.86 | Ordinary |
04:20:18 - 06-Feb-26 |
| Buy* | 40 | $14.86 | Ordinary |
04:20:18 - 06-Feb-26 |
| Buy* | 4 | $14.86 | Ordinary |
04:20:18 - 06-Feb-26 |
| Buy* | 4 | $14.86 | Ordinary |
04:20:18 - 06-Feb-26 |
| Buy* | 10 | $14.86 | Ordinary |
04:20:18 - 06-Feb-26 |
| Buy* | 10 | $14.86 | Ordinary |
04:20:18 - 06-Feb-26 |
| Buy* | 10 | $14.85 | Ordinary |
04:20:18 - 06-Feb-26 |
| Buy* | 2 | $14.85 | Ordinary |
04:20:18 - 06-Feb-26 |
| Buy* | 6 | $14.85 | Ordinary |
04:20:18 - 06-Feb-26 |
| Buy* | 1 | $14.85 | Ordinary |
04:20:17 - 06-Feb-26 |
| Buy* | 1 | $14.85 | Ordinary |
04:20:13 - 06-Feb-26 |
| Sell* | 111 | $14.84 | Ordinary |
04:20:07 - 06-Feb-26 |
| Sell* | 2 | $14.85 | Ordinary |
04:20:07 - 06-Feb-26 |
| Sell* | 10 | $14.85 | Ordinary |
04:20:07 - 06-Feb-26 |
| Sell* | 2 | $14.85 | Ordinary |
04:20:04 - 06-Feb-26 |
| Sell* | 10 | $14.85 | Ordinary |
04:20:04 - 06-Feb-26 |
| Sell* | 4 | $14.85 | Ordinary |
04:20:04 - 06-Feb-26 |
| Buy* | 11 | $14.85 | Ordinary |
04:20:03 - 06-Feb-26 |
| Unknown* | 1 | $14.835 | Ordinary |
04:20:02 - 06-Feb-26 |
| Sell* | 10 | $14.84 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 2 | $14.84 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 1 | $14.84 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 5 | $14.84 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 150 | $14.84 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 2 | $14.85 | Ordinary |
04:19:59 - 06-Feb-26 |
| Unknown* | 10 | $14.85 | Ordinary |
04:19:58 - 06-Feb-26 |
| Unknown* | 2 | $14.88 | Ordinary |
04:19:55 - 06-Feb-26 |
| Buy* | 2 | $14.88 | Ordinary |
04:19:53 - 06-Feb-26 |
| Unknown* | 1 | $14.88 | Ordinary |
04:19:53 - 06-Feb-26 |
| Unknown* | 2 | $14.89 | Ordinary |
04:19:53 - 06-Feb-26 |
| Unknown* | 5 | $14.89 | Ordinary |
04:19:53 - 06-Feb-26 |
| Unknown* | 21 | $14.89 | Ordinary |
04:19:53 - 06-Feb-26 |
| Sell* | 70 | $14.89 | Ordinary |
04:19:42 - 06-Feb-26 |
| Sell* | 9 | $14.89 | Ordinary |
04:19:41 - 06-Feb-26 |
| Unknown* | 46 | $14.89 | Ordinary |
04:19:35 - 06-Feb-26 |
| Unknown* | 3 | $14.89 | Ordinary |
04:19:35 - 06-Feb-26 |
| Sell* | 2 | $14.88 | Ordinary |
04:19:32 - 06-Feb-26 |
| Unknown* | 3 | $14.85 | Ordinary |
04:19:27 - 06-Feb-26 |
| Unknown* | 7 | $14.85 | Ordinary |
04:19:27 - 06-Feb-26 |
| Unknown* | 2 | $14.85 | Ordinary |
04:19:27 - 06-Feb-26 |
| Unknown* | 1 | $14.85 | Ordinary |
04:19:27 - 06-Feb-26 |
| Unknown* | 10 | $14.85 | Ordinary |
04:19:27 - 06-Feb-26 |
| Unknown* | 2 | $14.85 | Ordinary |
04:19:27 - 06-Feb-26 |
| Unknown* | 14 | $14.85 | Ordinary |
04:19:27 - 06-Feb-26 |
| Sell* | 5 | $14.85 | Ordinary |
04:19:27 - 06-Feb-26 |
| Buy* | 495 | $14.86 | Ordinary |
04:19:27 - 06-Feb-26 |
| Unknown* | 3 | $14.855 | Ordinary |
04:19:27 - 06-Feb-26 |
| Buy* | 3 | $14.86 | Ordinary |
04:19:27 - 06-Feb-26 |
| Buy* | 2 | $14.86 | Ordinary |
04:19:27 - 06-Feb-26 |
| Buy* | 3 | $14.85 | Ordinary |
04:19:26 - 06-Feb-26 |
| Buy* | 40 | $14.85 | Ordinary |
04:19:26 - 06-Feb-26 |
| Buy* | 10 | $14.85 | Ordinary |
04:19:26 - 06-Feb-26 |
| Buy* | 3 | $14.85 | Ordinary |
04:19:26 - 06-Feb-26 |
| Buy* | 10 | $14.85 | Ordinary |
04:19:26 - 06-Feb-26 |
| Buy* | 63 | $14.85 | Ordinary |
04:19:26 - 06-Feb-26 |
| Buy* | 3 | $14.84 | Ordinary |
04:19:20 - 06-Feb-26 |
| Buy* | 285 | $14.84 | Ordinary |
04:19:20 - 06-Feb-26 |
| Buy* | 154 | $14.83 | Ordinary |
04:19:18 - 06-Feb-26 |
| Sell* | 3 | $14.82 | Ordinary |
04:19:10 - 06-Feb-26 |
| Sell* | 3 | $14.82 | Ordinary |
04:19:10 - 06-Feb-26 |
| Buy* | 3 | $14.81 | Ordinary |
04:19:10 - 06-Feb-26 |
| Buy* | 5 | $14.81 | Ordinary |
04:19:10 - 06-Feb-26 |
| Buy* | 3 | $14.81 | Ordinary |
04:19:10 - 06-Feb-26 |
| Buy* | 5 | $14.81 | Ordinary |
04:19:10 - 06-Feb-26 |
| Buy* | 219 | $14.81 | Ordinary |
04:19:10 - 06-Feb-26 |
| Unknown* | 233 | $14.80 | Ordinary |
04:19:09 - 06-Feb-26 |
| Buy* | 285 | $14.80 | Ordinary |
04:19:09 - 06-Feb-26 |
| Buy* | 10 | $14.80 | Ordinary |
04:19:09 - 06-Feb-26 |
| Unknown* | 10 | $14.80 | Ordinary |
04:19:09 - 06-Feb-26 |
| Unknown* | 3 | $14.80 | Ordinary |
04:19:09 - 06-Feb-26 |
| Sell* | 10 | $14.80 | Ordinary |
04:19:09 - 06-Feb-26 |
| Sell* | 10 | $14.80 | Ordinary |
04:19:09 - 06-Feb-26 |
| Unknown* | 10 | $14.81 | Ordinary |
04:19:09 - 06-Feb-26 |
| Sell* | 10 | $14.81 | Ordinary |
04:19:09 - 06-Feb-26 |
| Sell* | 10 | $14.81 | Ordinary |
04:19:09 - 06-Feb-26 |
| Sell* | 3 | $14.81 | Ordinary |
04:19:09 - 06-Feb-26 |
| Buy* | 1 | $14.81 | Ordinary |
04:19:07 - 06-Feb-26 |
| Buy* | 6 | $14.81 | Ordinary |
04:19:07 - 06-Feb-26 |
| Buy* | 2 | $14.81 | Ordinary |
04:19:07 - 06-Feb-26 |
| Buy* | 3 | $14.81 | Ordinary |
04:19:07 - 06-Feb-26 |
| Buy* | 1 | $14.81 | Ordinary |
04:19:07 - 06-Feb-26 |
| Buy* | 233 | $14.81 | Ordinary |
04:19:07 - 06-Feb-26 |
| Unknown* | 6 | $14.80 | Ordinary |
04:19:04 - 06-Feb-26 |
| Buy* | 10 | $14.81 | Ordinary |
04:19:03 - 06-Feb-26 |
| Buy* | 3 | $14.81 | Ordinary |
04:19:03 - 06-Feb-26 |
| Unknown* | 1 | $14.80 | Ordinary |
04:19:03 - 06-Feb-26 |
| Unknown* | 5 | $14.80 | Ordinary |
04:19:03 - 06-Feb-26 |
| Unknown* | 37 | $14.80 | Ordinary |
04:19:03 - 06-Feb-26 |
| Unknown* | 1 | $14.80 | Ordinary |
04:19:03 - 06-Feb-26 |
| Unknown* | 5 | $14.80 | Ordinary |
04:19:03 - 06-Feb-26 |
| Unknown* | 285 | $14.80 | Ordinary |
04:19:03 - 06-Feb-26 |
| Unknown* | 10 | $14.80 | Ordinary |
04:19:03 - 06-Feb-26 |
| Unknown* | 27 | $14.79 | Ordinary |
04:19:03 - 06-Feb-26 |
| Buy* | 123 | $14.79 | Ordinary |
04:19:03 - 06-Feb-26 |
| Unknown* | 70 | $14.785 | Ordinary |
04:19:03 - 06-Feb-26 |
| Buy* | 233 | $14.79 | Ordinary |
04:19:03 - 06-Feb-26 |
| Buy* | 1 | $14.785 | Ordinary |
04:19:02 - 06-Feb-26 |
| Sell* | 3 | $14.79 | Ordinary |
04:19:01 - 06-Feb-26 |
| Buy* | 70 | $14.79 | Ordinary |
04:19:01 - 06-Feb-26 |
| Unknown* | 80 | $14.79 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 70 | $14.78 | Ordinary |
04:19:01 - 06-Feb-26 |
| Buy* | 10 | $14.80 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 88 | $14.80 | Ordinary |
04:19:00 - 06-Feb-26 |
| Unknown* | 20 | $14.80 | Ordinary |
04:19:00 - 06-Feb-26 |
| Unknown* | 20 | $14.80 | Ordinary |
04:19:00 - 06-Feb-26 |
| Unknown* | 10 | $14.80 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 6 | $14.80 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 3 | $14.80 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 285 | $14.80 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 20 | $14.80 | Ordinary |
04:19:00 - 06-Feb-26 |
| Unknown* | 10 | $14.80 | Ordinary |
04:19:00 - 06-Feb-26 |
| Unknown* | 1 | $14.81 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 40 | $14.81 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 10 | $14.81 | Ordinary |
04:18:59 - 06-Feb-26 |
| Unknown* | 100 | $14.82 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 6 | $14.83 | Ordinary |
04:18:59 - 06-Feb-26 |
| Unknown* | 150 | $14.83 | Ordinary |
04:18:59 - 06-Feb-26 |
| Unknown* | 1 | $14.84 | Ordinary |
04:18:59 - 06-Feb-26 |
| Unknown* | 9 | $14.85 | Ordinary |
04:18:58 - 06-Feb-26 |
| Unknown* | 6 | $14.85 | Ordinary |
04:18:58 - 06-Feb-26 |
| Unknown* | 1 | $14.85 | Ordinary |
04:18:58 - 06-Feb-26 |
| Unknown* | 10 | $14.85 | Ordinary |
04:18:58 - 06-Feb-26 |
| Buy* | 10 | $14.86 | Ordinary |
04:18:49 - 06-Feb-26 |
| Buy* | 285 | $14.86 | Ordinary |
04:18:49 - 06-Feb-26 |
| Buy* | 270 | $14.86 | Ordinary |
04:18:49 - 06-Feb-26 |
| Buy* | 10 | $14.86 | Ordinary |
04:18:49 - 06-Feb-26 |
| Buy* | 10 | $14.86 | Ordinary |
04:18:49 - 06-Feb-26 |
| Unknown* | 10 | $14.85 | Ordinary |
04:18:49 - 06-Feb-26 |
| Sell* | 10 | $14.86 | Ordinary |
04:18:49 - 06-Feb-26 |
| Sell* | 10 | $14.86 | Ordinary |
04:18:49 - 06-Feb-26 |
| Sell* | 6 | $14.87 | Ordinary |
04:18:48 - 06-Feb-26 |
| Sell* | 4 | $14.87 | Ordinary |
04:18:48 - 06-Feb-26 |
| Sell* | 10 | $14.87 | Ordinary |
04:18:48 - 06-Feb-26 |
| Unknown* | 10 | $14.88 | Ordinary |
04:18:48 - 06-Feb-26 |
| Sell* | 3 | $14.88 | Ordinary |
04:18:48 - 06-Feb-26 |
| Sell* | 3 | $14.88 | Ordinary |
04:18:48 - 06-Feb-26 |
| Sell* | 3 | $14.88 | Ordinary |
04:18:48 - 06-Feb-26 |
| Sell* | 12 | $14.88 | Ordinary |
04:18:48 - 06-Feb-26 |
| Sell* | 6 | $14.88 | Ordinary |
04:18:48 - 06-Feb-26 |
| Sell* | 6 | $14.88 | Ordinary |
04:18:48 - 06-Feb-26 |
| Sell* | 10 | $14.88 | Ordinary |
04:18:48 - 06-Feb-26 |
| Buy* | 40 | $14.88 | Ordinary |
04:18:47 - 06-Feb-26 |
| Buy* | 3 | $14.88 | Ordinary |
04:18:47 - 06-Feb-26 |
| Buy* | 10 | $14.88 | Ordinary |
04:18:47 - 06-Feb-26 |
| Buy* | 15 | $14.88 | Ordinary |
04:18:47 - 06-Feb-26 |
| Buy* | 6 | $14.88 | Ordinary |
04:18:47 - 06-Feb-26 |
| Buy* | 6 | $14.88 | Ordinary |
04:18:47 - 06-Feb-26 |
| Buy* | 10 | $14.88 | Ordinary |
04:18:47 - 06-Feb-26 |
| Buy* | 270 | $14.88 | Ordinary |
04:18:47 - 06-Feb-26 |
| Unknown* | 3 | $14.88 | Ordinary |
04:18:47 - 06-Feb-26 |
| Unknown* | 3 | $14.88 | Ordinary |
04:18:47 - 06-Feb-26 |
| Buy* | 10 | $14.88 | Ordinary |
04:18:47 - 06-Feb-26 |
| Buy* | 270 | $14.88 | Ordinary |
04:18:47 - 06-Feb-26 |
| Sell* | 6 | $14.88 | Ordinary |
04:18:47 - 06-Feb-26 |
| Sell* | 3 | $14.88 | Ordinary |
04:18:47 - 06-Feb-26 |
| Sell* | 9 | $14.88 | Ordinary |
04:18:47 - 06-Feb-26 |
| Sell* | 6 | $14.88 | Ordinary |
04:18:47 - 06-Feb-26 |
| Sell* | 3 | $14.88 | Ordinary |
04:18:47 - 06-Feb-26 |
| Sell* | 10 | $14.88 | Ordinary |
04:18:47 - 06-Feb-26 |
| Buy* | 10 | $14.88 | Ordinary |
04:18:47 - 06-Feb-26 |
| Buy* | 3 | $14.88 | Ordinary |
04:18:47 - 06-Feb-26 |
| Buy* | 10 | $14.88 | Ordinary |
04:18:47 - 06-Feb-26 |
| Buy* | 270 | $14.88 | Ordinary |
04:18:47 - 06-Feb-26 |
| Buy* | 10 | $14.88 | Ordinary |
04:18:46 - 06-Feb-26 |
| Buy* | 3 | $14.88 | Ordinary |
04:18:46 - 06-Feb-26 |
| Buy* | 40 | $14.88 | Ordinary |
04:18:46 - 06-Feb-26 |
| Buy* | 10 | $14.88 | Ordinary |
04:18:46 - 06-Feb-26 |
| Buy* | 3 | $14.88 | Ordinary |
04:18:46 - 06-Feb-26 |
| Buy* | 6 | $14.88 | Ordinary |
04:18:46 - 06-Feb-26 |
| Buy* | 10 | $14.88 | Ordinary |
04:18:46 - 06-Feb-26 |
| Buy* | 6 | $14.88 | Ordinary |
04:18:46 - 06-Feb-26 |
| Buy* | 270 | $14.88 | Ordinary |
04:18:46 - 06-Feb-26 |
| Buy* | 10 | $14.88 | Ordinary |
04:18:46 - 06-Feb-26 |
| Unknown* | 6 | $14.88 | Ordinary |
04:18:46 - 06-Feb-26 |
| Buy* | 23 | $14.88 | Ordinary |
04:18:46 - 06-Feb-26 |
| Buy* | 8 | $14.88 | Ordinary |
04:18:46 - 06-Feb-26 |
| Buy* | 6 | $14.88 | Ordinary |
04:18:46 - 06-Feb-26 |
| Unknown* | 5 | $14.875 | Ordinary |
04:18:46 - 06-Feb-26 |
| Unknown* | 45 | $14.875 | Ordinary |
04:18:46 - 06-Feb-26 |
| Unknown* | 10 | $14.88 | Ordinary |
04:18:46 - 06-Feb-26 |
| Buy* | 270 | $14.88 | Ordinary |
04:18:46 - 06-Feb-26 |
| Buy* | 10 | $14.88 | Ordinary |
04:18:46 - 06-Feb-26 |
| Unknown* | 20 | $14.875 | Ordinary |
04:18:46 - 06-Feb-26 |
| Sell* | 10 | $14.88 | Ordinary |
04:18:46 - 06-Feb-26 |
| Sell* | 10 | $14.88 | Ordinary |
04:18:46 - 06-Feb-26 |
| Sell* | 6 | $14.88 | Ordinary |
04:18:46 - 06-Feb-26 |
| Sell* | 6 | $14.88 | Ordinary |
04:18:46 - 06-Feb-26 |
| Buy* | 10 | $14.88 | Ordinary |
04:18:42 - 06-Feb-26 |
| Unknown* | 40 | $14.875 | Ordinary |
04:18:36 - 06-Feb-26 |
| Unknown* | 70 | $14.875 | Ordinary |
04:18:36 - 06-Feb-26 |
| Unknown* | 20 | $14.88 | Ordinary |
04:18:36 - 06-Feb-26 |
| Unknown* | 3 | $14.88 | Ordinary |
04:18:36 - 06-Feb-26 |
| Unknown* | 3 | $14.88 | Ordinary |
04:18:36 - 06-Feb-26 |
| Unknown* | 7 | $14.88 | Ordinary |
04:18:36 - 06-Feb-26 |
| Unknown* | 7 | $14.88 | Ordinary |
04:18:36 - 06-Feb-26 |
| Unknown* | 10 | $14.88 | Ordinary |
04:18:36 - 06-Feb-26 |
| Buy* | 40 | $14.88 | Ordinary |
04:18:32 - 06-Feb-26 |
| Buy* | 20 | $14.88 | Ordinary |
04:18:32 - 06-Feb-26 |
| Buy* | 3 | $14.88 | Ordinary |
04:18:32 - 06-Feb-26 |
| Buy* | 3 | $14.88 | Ordinary |
04:18:32 - 06-Feb-26 |
| Unknown* | 70 | $14.875 | Ordinary |
04:18:32 - 06-Feb-26 |
| Unknown* | 36 | $14.89 | Ordinary |
04:18:27 - 06-Feb-26 |
| Unknown* | 5 | $14.89 | Ordinary |
04:18:27 - 06-Feb-26 |
| Unknown* | 4 | $14.89 | Ordinary |
04:18:27 - 06-Feb-26 |
| Sell* | 2 | $14.89 | Ordinary |
04:18:17 - 06-Feb-26 |
| Sell* | 285 | $14.90 | Ordinary |
04:18:11 - 06-Feb-26 |
| Buy* | 40 | $14.90 | Ordinary |
04:18:11 - 06-Feb-26 |
| Buy* | 20 | $14.90 | Ordinary |
04:18:11 - 06-Feb-26 |
| Buy* | 12 | $14.90 | Ordinary |
04:18:11 - 06-Feb-26 |
| Buy* | 10 | $14.90 | Ordinary |
04:18:11 - 06-Feb-26 |
| Buy* | 12 | $14.90 | Ordinary |
04:18:11 - 06-Feb-26 |
| Buy* | 1 | $14.90 | Ordinary |
04:18:11 - 06-Feb-26 |
| Buy* | 4 | $14.90 | Ordinary |
04:18:11 - 06-Feb-26 |
| Buy* | 4 | $14.90 | Ordinary |
04:18:11 - 06-Feb-26 |
| Buy* | 40 | $14.89 | Ordinary |
04:18:11 - 06-Feb-26 |
| Buy* | 4 | $14.89 | Ordinary |
04:18:11 - 06-Feb-26 |
| Buy* | 4 | $14.89 | Ordinary |
04:18:11 - 06-Feb-26 |
| Buy* | 4 | $14.89 | Ordinary |
04:18:11 - 06-Feb-26 |
| Buy* | 20 | $14.89 | Ordinary |
04:18:11 - 06-Feb-26 |
| Buy* | 8 | $14.89 | Ordinary |
04:18:11 - 06-Feb-26 |
| Buy* | 8 | $14.89 | Ordinary |
04:18:11 - 06-Feb-26 |
| Buy* | 100 | $14.89 | Ordinary |
04:18:11 - 06-Feb-26 |
| Buy* | 10 | $14.89 | Ordinary |
04:18:11 - 06-Feb-26 |
| Buy* | 150 | $14.89 | Ordinary |
04:18:11 - 06-Feb-26 |
| Buy* | 10 | $14.88 | Ordinary |
04:18:11 - 06-Feb-26 |
| Buy* | 40 | $14.88 | Ordinary |
04:18:11 - 06-Feb-26 |
| Buy* | 20 | $14.88 | Ordinary |
04:18:11 - 06-Feb-26 |
| Buy* | 4 | $14.88 | Ordinary |
04:18:11 - 06-Feb-26 |
| Buy* | 10 | $14.88 | Ordinary |
04:18:11 - 06-Feb-26 |
| Buy* | 4 | $14.88 | Ordinary |
04:18:11 - 06-Feb-26 |
| Sell* | 9 | $14.89 | Ordinary |
04:18:08 - 06-Feb-26 |
| Sell* | 5 | $14.89 | Ordinary |
04:18:08 - 06-Feb-26 |
| Sell* | 5 | $14.89 | Ordinary |
04:18:08 - 06-Feb-26 |
| Sell* | 30 | $14.89 | Ordinary |
04:18:08 - 06-Feb-26 |
| Sell* | 10 | $14.89 | Ordinary |
04:18:08 - 06-Feb-26 |
| Sell* | 150 | $14.89 | Ordinary |
04:18:08 - 06-Feb-26 |
| Sell* | 10 | $14.90 | Ordinary |
04:17:57 - 06-Feb-26 |
| Buy* | 27 | $14.90 | Ordinary |
04:17:57 - 06-Feb-26 |
| Buy* | 100 | $14.90 | Ordinary |
04:17:57 - 06-Feb-26 |
| Unknown* | 16 | $14.90 | Ordinary |
04:17:57 - 06-Feb-26 |
| Unknown* | 9 | $14.90 | Ordinary |
04:17:57 - 06-Feb-26 |
| Unknown* | 100 | $14.90 | Ordinary |
04:17:57 - 06-Feb-26 |
| Unknown* | 2 | $14.90 | Ordinary |
04:17:57 - 06-Feb-26 |
| Unknown* | 14 | $14.90 | Ordinary |
04:17:57 - 06-Feb-26 |
| Unknown* | 40 | $14.90 | Ordinary |
04:17:57 - 06-Feb-26 |
| Unknown* | 10 | $14.90 | Ordinary |
04:17:57 - 06-Feb-26 |
| Unknown* | 10 | $14.90 | Ordinary |
04:17:56 - 06-Feb-26 |
| Unknown* | 4 | $14.90 | Ordinary |
04:17:56 - 06-Feb-26 |
| Unknown* | 10 | $14.90 | Ordinary |
04:17:56 - 06-Feb-26 |
| Unknown* | 285 | $14.90 | Ordinary |
04:17:51 - 06-Feb-26 |
| Unknown* | 10 | $14.90 | Ordinary |
04:17:51 - 06-Feb-26 |
| Sell* | 5 | $14.89 | Ordinary |
04:17:49 - 06-Feb-26 |
| Unknown* | 285 | $14.90 | Ordinary |
04:17:49 - 06-Feb-26 |
| Unknown* | 70 | $14.895 | Ordinary |
04:17:49 - 06-Feb-26 |
| Unknown* | 100 | $14.88 | Ordinary |
04:17:30 - 06-Feb-26 |
| Sell* | 30 | $14.89 | Ordinary |
04:17:30 - 06-Feb-26 |
| Sell* | 8 | $14.89 | Ordinary |
04:17:30 - 06-Feb-26 |
| Sell* | 8 | $14.89 | Ordinary |
04:17:30 - 06-Feb-26 |
| Sell* | 10 | $14.89 | Ordinary |
04:17:30 - 06-Feb-26 |
| Sell* | 150 | $14.89 | Ordinary |
04:17:30 - 06-Feb-26 |
| Unknown* | 10 | $14.89 | Ordinary |
04:17:30 - 06-Feb-26 |
| Unknown* | 2 | $14.89 | Ordinary |
04:17:30 - 06-Feb-26 |
| Buy* | 1,428 | $14.89 | Ordinary |
04:17:30 - 06-Feb-26 |
| Sell* | 10 | $14.88 | Ordinary |
04:17:25 - 06-Feb-26 |
| Sell* | 5 | $14.88 | Ordinary |
04:17:25 - 06-Feb-26 |
| Sell* | 10 | $14.88 | Ordinary |
04:17:25 - 06-Feb-26 |
| Sell* | 5 | $14.88 | Ordinary |
04:17:25 - 06-Feb-26 |
| Sell* | 10 | $14.88 | Ordinary |
04:17:25 - 06-Feb-26 |
| Buy* | 40 | $14.88 | Ordinary |
04:17:25 - 06-Feb-26 |
| Buy* | 10 | $14.88 | Ordinary |
04:17:25 - 06-Feb-26 |
| Buy* | 20 | $14.88 | Ordinary |
04:17:25 - 06-Feb-26 |
| Buy* | 10 | $14.88 | Ordinary |
04:17:25 - 06-Feb-26 |
| Buy* | 100 | $14.88 | Ordinary |
04:17:25 - 06-Feb-26 |
| Buy* | 10 | $14.86 | Ordinary |
04:17:11 - 06-Feb-26 |
| Buy* | 5 | $14.86 | Ordinary |
04:17:11 - 06-Feb-26 |
| Buy* | 5 | $14.86 | Ordinary |
04:17:11 - 06-Feb-26 |
| Unknown* | 10 | $14.86 | Ordinary |
04:17:09 - 06-Feb-26 |
| Unknown* | 10 | $14.86 | Ordinary |
04:17:09 - 06-Feb-26 |
| Sell* | 5 | $14.86 | Ordinary |
04:17:05 - 06-Feb-26 |
| Sell* | 10 | $14.86 | Ordinary |
04:17:05 - 06-Feb-26 |
| Sell* | 20 | $14.86 | Ordinary |
04:17:05 - 06-Feb-26 |
| Sell* | 5 | $14.86 | Ordinary |
04:17:05 - 06-Feb-26 |
| Sell* | 5 | $14.86 | Ordinary |
04:17:05 - 06-Feb-26 |
| Sell* | 5 | $14.86 | Ordinary |
04:17:05 - 06-Feb-26 |
| Buy* | 5 | $14.86 | Ordinary |
04:17:02 - 06-Feb-26 |
| Buy* | 5 | $14.86 | Ordinary |
04:17:02 - 06-Feb-26 |
| Buy* | 5 | $14.86 | Ordinary |
04:17:02 - 06-Feb-26 |
| Buy* | 8 | $14.86 | Ordinary |
04:17:02 - 06-Feb-26 |
| Unknown* | 2 | $14.86 | Ordinary |
04:17:02 - 06-Feb-26 |
| Unknown* | 2 | $14.86 | Ordinary |
04:17:02 - 06-Feb-26 |
| Buy* | 10 | $14.86 | Ordinary |
04:17:02 - 06-Feb-26 |
| Buy* | 285 | $14.86 | Ordinary |
04:17:02 - 06-Feb-26 |
| Unknown* | 2 | $14.86 | Ordinary |
04:17:02 - 06-Feb-26 |
| Unknown* | 10 | $14.86 | Ordinary |
04:17:02 - 06-Feb-26 |
| Buy* | 10 | $14.86 | Ordinary |
04:17:02 - 06-Feb-26 |
| Buy* | 10 | $14.86 | Ordinary |
04:17:02 - 06-Feb-26 |
| Unknown* | 10 | $14.85 | Ordinary |
04:17:02 - 06-Feb-26 |
| Unknown* | 4 | $14.85 | Ordinary |
04:17:02 - 06-Feb-26 |
| Unknown* | 4 | $14.85 | Ordinary |
04:17:02 - 06-Feb-26 |
| Buy* | 10 | $14.85 | Ordinary |
04:17:00 - 06-Feb-26 |
| Buy* | 10 | $14.85 | Ordinary |
04:17:00 - 06-Feb-26 |
| Buy* | 13 | $14.85 | Ordinary |
04:17:00 - 06-Feb-26 |
| Buy* | 150 | $14.85 | Ordinary |
04:17:00 - 06-Feb-26 |
| Unknown* | 27 | $14.84 | Ordinary |
04:16:54 - 06-Feb-26 |
| Unknown* | 7 | $14.84 | Ordinary |
04:16:54 - 06-Feb-26 |
| Unknown* | 3 | $14.84 | Ordinary |
04:16:54 - 06-Feb-26 |
| Buy* | 4 | $14.84 | Ordinary |
04:16:54 - 06-Feb-26 |
| Buy* | 7 | $14.84 | Ordinary |
04:16:54 - 06-Feb-26 |
| Buy* | 5 | $14.84 | Ordinary |
04:16:54 - 06-Feb-26 |
| Buy* | 151 | $14.84 | Ordinary |
04:16:54 - 06-Feb-26 |
| Sell* | 10 | $14.84 | Ordinary |
04:16:54 - 06-Feb-26 |
| Sell* | 2 | $14.84 | Ordinary |
04:16:54 - 06-Feb-26 |
| Sell* | 5 | $14.84 | Ordinary |
04:16:54 - 06-Feb-26 |
| Sell* | 10 | $14.84 | Ordinary |
04:16:54 - 06-Feb-26 |
| Sell* | 2 | $14.84 | Ordinary |
04:16:54 - 06-Feb-26 |
| Buy* | 2 | $14.84 | Ordinary |
04:16:54 - 06-Feb-26 |
| Buy* | 2 | $14.84 | Ordinary |
04:16:54 - 06-Feb-26 |
| Buy* | 2 | $14.84 | Ordinary |
04:16:54 - 06-Feb-26 |
| Sell* | 10 | $14.84 | Ordinary |
04:16:54 - 06-Feb-26 |
| Sell* | 2 | $14.84 | Ordinary |
04:16:54 - 06-Feb-26 |
| Sell* | 5 | $14.84 | Ordinary |
04:16:54 - 06-Feb-26 |
| Sell* | 5 | $14.84 | Ordinary |
04:16:54 - 06-Feb-26 |
| Sell* | 2 | $14.84 | Ordinary |
04:16:54 - 06-Feb-26 |
| Sell* | 10 | $14.85 | Ordinary |
04:16:54 - 06-Feb-26 |
| Sell* | 10 | $14.85 | Ordinary |
04:16:54 - 06-Feb-26 |
| Sell* | 2 | $14.85 | Ordinary |
04:16:54 - 06-Feb-26 |
| Sell* | 2 | $14.85 | Ordinary |
04:16:54 - 06-Feb-26 |
| Sell* | 5 | $14.85 | Ordinary |
04:16:54 - 06-Feb-26 |
| Sell* | 5 | $14.85 | Ordinary |
04:16:54 - 06-Feb-26 |
| Sell* | 10 | $14.85 | Ordinary |
04:16:54 - 06-Feb-26 |
| Sell* | 10 | $14.86 | Ordinary |
04:16:54 - 06-Feb-26 |
| Sell* | 5 | $14.86 | Ordinary |
04:16:54 - 06-Feb-26 |
| Sell* | 5 | $14.86 | Ordinary |
04:16:54 - 06-Feb-26 |
| Sell* | 2 | $14.86 | Ordinary |
04:16:54 - 06-Feb-26 |
| Sell* | 2 | $14.86 | Ordinary |
04:16:54 - 06-Feb-26 |
| Sell* | 10 | $14.86 | Ordinary |
04:16:54 - 06-Feb-26 |
| Sell* | 10 | $14.87 | Ordinary |
04:16:53 - 06-Feb-26 |
| Buy* | 40 | $14.86 | Ordinary |
04:16:53 - 06-Feb-26 |
| Buy* | 4 | $14.86 | Ordinary |
04:16:53 - 06-Feb-26 |
| Buy* | 5 | $14.86 | Ordinary |
04:16:53 - 06-Feb-26 |
| Buy* | 5 | $14.86 | Ordinary |
04:16:53 - 06-Feb-26 |
| Sell* | 10 | $14.86 | Ordinary |
04:16:52 - 06-Feb-26 |
| Sell* | 2 | $14.86 | Ordinary |
04:16:52 - 06-Feb-26 |
| Sell* | 2 | $14.86 | Ordinary |
04:16:52 - 06-Feb-26 |
| Sell* | 4 | $14.87 | Ordinary |
04:16:52 - 06-Feb-26 |
| Sell* | 2 | $14.87 | Ordinary |
04:16:51 - 06-Feb-26 |
| Buy* | 40 | $14.87 | Ordinary |
04:16:43 - 06-Feb-26 |
| Buy* | 2 | $14.87 | Ordinary |
04:16:43 - 06-Feb-26 |
| Buy* | 2 | $14.87 | Ordinary |
04:16:43 - 06-Feb-26 |
| Buy* | 10 | $14.87 | Ordinary |
04:16:43 - 06-Feb-26 |
| Buy* | 14 | $14.87 | Ordinary |
04:16:43 - 06-Feb-26 |
| Buy* | 10 | $14.87 | Ordinary |
04:16:43 - 06-Feb-26 |
| Buy* | 10 | $14.87 | Ordinary |
04:16:43 - 06-Feb-26 |
| Buy* | 2 | $14.87 | Ordinary |
04:16:43 - 06-Feb-26 |
| Buy* | 10 | $14.87 | Ordinary |
04:16:43 - 06-Feb-26 |
| Buy* | 40 | $14.87 | Ordinary |
04:16:43 - 06-Feb-26 |
| Buy* | 155 | $14.865 | Ordinary |
04:16:43 - 06-Feb-26 |
| Sell* | 11 | $14.86 | Ordinary |
04:16:43 - 06-Feb-26 |
| Sell* | 5 | $14.86 | Ordinary |
04:16:43 - 06-Feb-26 |
| Sell* | 5 | $14.86 | Ordinary |
04:16:43 - 06-Feb-26 |
| Sell* | 7 | $14.86 | Ordinary |
04:16:43 - 06-Feb-26 |
| Sell* | 7 | $14.86 | Ordinary |
04:16:43 - 06-Feb-26 |
| Sell* | 10 | $14.86 | Ordinary |
04:16:43 - 06-Feb-26 |
| Buy* | 2 | $14.87 | Ordinary |
04:16:43 - 06-Feb-26 |
| Buy* | 20 | $14.87 | Ordinary |
04:16:43 - 06-Feb-26 |
| Unknown* | 10 | $14.86 | Ordinary |
04:16:43 - 06-Feb-26 |
| Unknown* | 285 | $14.86 | Ordinary |
04:16:43 - 06-Feb-26 |
| Buy* | 4 | $14.86 | Ordinary |
04:16:43 - 06-Feb-26 |
| Buy* | 4 | $14.86 | Ordinary |
04:16:43 - 06-Feb-26 |
| Buy* | 2 | $14.85 | Ordinary |
04:16:43 - 06-Feb-26 |
| Buy* | 10 | $14.85 | Ordinary |
04:16:43 - 06-Feb-26 |
| Buy* | 150 | $14.85 | Ordinary |
04:16:43 - 06-Feb-26 |
| Unknown* | 12 | $14.84 | Ordinary |
04:16:43 - 06-Feb-26 |
| Unknown* | 25 | $14.84 | Ordinary |
04:16:43 - 06-Feb-26 |
| Unknown* | 3 | $14.84 | Ordinary |
04:16:43 - 06-Feb-26 |
| Buy* | 40 | $14.84 | Ordinary |
04:16:43 - 06-Feb-26 |
| Buy* | 9 | $14.84 | Ordinary |
04:16:43 - 06-Feb-26 |
| Buy* | 1 | $14.84 | Ordinary |
04:16:39 - 06-Feb-26 |
| Buy* | 10 | $14.83 | Ordinary |
04:16:38 - 06-Feb-26 |
| Sell* | 10 | $14.83 | Ordinary |
04:16:38 - 06-Feb-26 |
| Sell* | 3 | $14.83 | Ordinary |
04:16:38 - 06-Feb-26 |
| Sell* | 3 | $14.83 | Ordinary |
04:16:38 - 06-Feb-26 |
| Sell* | 3 | $14.83 | Ordinary |
04:16:38 - 06-Feb-26 |
| Sell* | 3 | $14.83 | Ordinary |
04:16:38 - 06-Feb-26 |
| Sell* | 100 | $14.83 | Ordinary |
04:16:38 - 06-Feb-26 |
| Sell* | 10 | $14.83 | Ordinary |
04:16:38 - 06-Feb-26 |
| Sell* | 5 | $14.83 | Ordinary |
04:16:38 - 06-Feb-26 |
| Sell* | 5 | $14.83 | Ordinary |
04:16:38 - 06-Feb-26 |
| Sell* | 8 | $14.83 | Ordinary |
04:16:38 - 06-Feb-26 |
| Buy* | 100 | $14.83 | Ordinary |
04:16:38 - 06-Feb-26 |
| Buy* | 150 | $14.83 | Ordinary |
04:16:38 - 06-Feb-26 |
| Sell* | 2 | $14.83 | Ordinary |
04:16:38 - 06-Feb-26 |
| Sell* | 10 | $14.83 | Ordinary |
04:16:38 - 06-Feb-26 |
| Sell* | 10 | $14.82 | Ordinary |
04:16:38 - 06-Feb-26 |
| Sell* | 10 | $14.83 | Ordinary |
04:16:38 - 06-Feb-26 |
| Sell* | 150 | $14.83 | Ordinary |
04:16:38 - 06-Feb-26 |
| Sell* | 10 | $14.84 | Ordinary |
04:16:38 - 06-Feb-26 |
| Sell* | 285 | $14.84 | Ordinary |
04:16:38 - 06-Feb-26 |
| Sell* | 1 | $14.84 | Ordinary |
04:16:35 - 06-Feb-26 |
| Sell* | 2 | $14.84 | Ordinary |
04:16:35 - 06-Feb-26 |
| Unknown* | 285 | $14.84 | Ordinary |
04:16:22 - 06-Feb-26 |
| Sell* | 5 | $14.85 | Ordinary |
04:16:22 - 06-Feb-26 |
| Unknown* | 40 | $14.855 | Ordinary |
04:16:16 - 06-Feb-26 |
| Unknown* | 23 | $14.86 | Ordinary |
04:16:06 - 06-Feb-26 |
| Sell* | 10 | $14.85 | Ordinary |
04:16:06 - 06-Feb-26 |
| Unknown* | 2 | $14.85 | Ordinary |
04:15:51 - 06-Feb-26 |
| Unknown* | 150 | $14.85 | Ordinary |
04:15:51 - 06-Feb-26 |
| Unknown* | 20 | $14.85 | Ordinary |
04:15:51 - 06-Feb-26 |
| Unknown* | 150 | $14.83 | Ordinary |
04:15:42 - 06-Feb-26 |
| Buy* | 5 | $14.83 | Ordinary |
04:15:42 - 06-Feb-26 |
| Buy* | 100 | $14.83 | Ordinary |
04:15:42 - 06-Feb-26 |
| Buy* | 3 | $14.83 | Ordinary |
04:15:42 - 06-Feb-26 |
| Buy* | 10 | $14.83 | Ordinary |
04:15:42 - 06-Feb-26 |
| Buy* | 5 | $14.83 | Ordinary |
04:15:42 - 06-Feb-26 |
| Buy* | 40 | $14.82 | Ordinary |
04:15:42 - 06-Feb-26 |
| Buy* | 10 | $14.82 | Ordinary |
04:15:42 - 06-Feb-26 |
| Buy* | 5 | $14.82 | Ordinary |
04:15:42 - 06-Feb-26 |
| Buy* | 100 | $14.83 | Ordinary |
04:15:42 - 06-Feb-26 |
| Sell* | 70 | $14.815 | Ordinary |
04:15:42 - 06-Feb-26 |
| Buy* | 100 | $14.82 | Ordinary |
04:15:42 - 06-Feb-26 |
| Unknown* | 100 | $14.82 | Ordinary |
04:15:41 - 06-Feb-26 |
| Buy* | 10 | $14.81 | Ordinary |
04:15:41 - 06-Feb-26 |
| Buy* | 10 | $14.81 | Ordinary |
04:15:41 - 06-Feb-26 |
| Buy* | 40 | $14.81 | Ordinary |
04:15:41 - 06-Feb-26 |
| Buy* | 3 | $14.81 | Ordinary |
04:15:41 - 06-Feb-26 |
| Buy* | 9 | $14.80 | Ordinary |
04:15:40 - 06-Feb-26 |
| Buy* | 10 | $14.80 | Ordinary |
04:15:40 - 06-Feb-26 |
| Unknown* | 150 | $14.79 | Ordinary |
04:15:39 - 06-Feb-26 |
| Unknown* | 3 | $14.80 | Ordinary |
04:15:39 - 06-Feb-26 |
| Unknown* | 10 | $14.80 | Ordinary |
04:15:39 - 06-Feb-26 |
| Sell* | 10 | $14.80 | Ordinary |
04:15:39 - 06-Feb-26 |
| Sell* | 10 | $14.80 | Ordinary |
04:15:39 - 06-Feb-26 |
| Sell* | 3 | $14.81 | Ordinary |
04:15:39 - 06-Feb-26 |
| Sell* | 3 | $14.81 | Ordinary |
04:15:39 - 06-Feb-26 |
| Unknown* | 12 | $14.82 | Ordinary |
04:15:38 - 06-Feb-26 |
| Unknown* | 150 | $14.83 | Ordinary |
04:15:37 - 06-Feb-26 |
| Sell* | 150 | $14.83 | Ordinary |
04:15:29 - 06-Feb-26 |
| Sell* | 100 | $14.83 | Ordinary |
04:15:29 - 06-Feb-26 |
| Buy* | 12 | $14.83 | Ordinary |
04:15:29 - 06-Feb-26 |
| Buy* | 3 | $14.83 | Ordinary |
04:15:29 - 06-Feb-26 |
| Buy* | 6 | $14.83 | Ordinary |
04:15:29 - 06-Feb-26 |
| Buy* | 20 | $14.83 | Ordinary |
04:15:29 - 06-Feb-26 |
| Buy* | 6 | $14.83 | Ordinary |
04:15:29 - 06-Feb-26 |
| Unknown* | 160 | $14.825 | Ordinary |
04:15:29 - 06-Feb-26 |
| Unknown* | 10 | $14.82 | Ordinary |
04:15:29 - 06-Feb-26 |
| Unknown* | 3 | $14.82 | Ordinary |
04:15:29 - 06-Feb-26 |
| Buy* | 3 | $14.82 | Ordinary |
04:15:26 - 06-Feb-26 |
| Buy* | 110 | $14.82 | Ordinary |
04:15:26 - 06-Feb-26 |
| Sell* | 10 | $14.805 | Ordinary |
04:15:25 - 06-Feb-26 |
| Buy* | 110 | $14.81 | Ordinary |
04:15:25 - 06-Feb-26 |
| Unknown* | 1 | $14.805 | Ordinary |
04:15:25 - 06-Feb-26 |
| Unknown* | 1 | $14.805 | Ordinary |
04:15:24 - 06-Feb-26 |
| Sell* | 10 | $14.81 | Ordinary |
04:15:22 - 06-Feb-26 |
| Unknown* | 3 | $14.82 | Ordinary |
04:15:21 - 06-Feb-26 |
| Unknown* | 20 | $14.82 | Ordinary |
04:15:21 - 06-Feb-26 |
| Unknown* | 6 | $14.82 | Ordinary |
04:15:21 - 06-Feb-26 |
| Unknown* | 6 | $14.82 | Ordinary |
04:15:21 - 06-Feb-26 |
| Unknown* | 3 | $14.83 | Ordinary |
04:15:20 - 06-Feb-26 |
| Sell* | 100 | $14.83 | Ordinary |
04:15:20 - 06-Feb-26 |
| Unknown* | 150 | $14.83 | Ordinary |
04:15:20 - 06-Feb-26 |
| Buy* | 20 | $14.82 | Ordinary |
04:15:20 - 06-Feb-26 |
| Buy* | 3 | $14.82 | Ordinary |
04:15:20 - 06-Feb-26 |
| Buy* | 15 | $14.81 | Ordinary |
04:15:20 - 06-Feb-26 |
| Buy* | 1 | $14.81 | Ordinary |
04:15:17 - 06-Feb-26 |
| Sell* | 10 | $14.81 | Ordinary |
04:15:07 - 06-Feb-26 |
| Unknown* | 100 | $14.82 | Ordinary |
04:15:04 - 06-Feb-26 |
| Unknown* | 3 | $14.82 | Ordinary |
04:15:01 - 06-Feb-26 |
| Unknown* | 7 | $14.82 | Ordinary |
04:15:01 - 06-Feb-26 |
| Buy* | 10 | $14.82 | Ordinary |
04:15:00 - 06-Feb-26 |
| Sell* | 3 | $14.85 | Ordinary |
04:14:54 - 06-Feb-26 |
| Sell* | 22 | $14.85 | Ordinary |
04:14:54 - 06-Feb-26 |
| Sell* | 20 | $14.85 | Ordinary |
04:14:54 - 06-Feb-26 |
| Sell* | 3 | $14.85 | Ordinary |
04:14:54 - 06-Feb-26 |
| Sell* | 285 | $14.86 | Ordinary |
04:14:53 - 06-Feb-26 |
| Sell* | 20 | $14.86 | Ordinary |
04:14:53 - 06-Feb-26 |
| Sell* | 10 | $14.86 | Ordinary |
04:14:53 - 06-Feb-26 |
| Sell* | 10 | $14.86 | Ordinary |
04:14:53 - 06-Feb-26 |
| Buy* | 36 | $14.865 | Ordinary |
04:14:49 - 06-Feb-26 |
| Unknown* | 32 | $14.86 | Ordinary |
04:14:49 - 06-Feb-26 |
| Buy* | 10 | $14.87 | Ordinary |
04:14:49 - 06-Feb-26 |
| Buy* | 2 | $14.87 | Ordinary |
04:14:49 - 06-Feb-26 |
| Buy* | 20 | $14.86 | Ordinary |
04:14:49 - 06-Feb-26 |
| Buy* | 2 | $14.86 | Ordinary |
04:14:49 - 06-Feb-26 |
| Buy* | 10 | $14.85 | Ordinary |
04:14:49 - 06-Feb-26 |
| Buy* | 5 | $14.85 | Ordinary |
04:14:49 - 06-Feb-26 |
| Buy* | 5 | $14.85 | Ordinary |
04:14:49 - 06-Feb-26 |
| Buy* | 10 | $14.85 | Ordinary |
04:14:49 - 06-Feb-26 |
| Buy* | 10 | $14.85 | Ordinary |
04:14:49 - 06-Feb-26 |
| Buy* | 1,266 | $14.83 | Ordinary |
04:14:45 - 06-Feb-26 |
| Buy* | 5 | $14.83 | Ordinary |
04:14:45 - 06-Feb-26 |
| Buy* | 5 | $14.83 | Ordinary |
04:14:45 - 06-Feb-26 |
| Unknown* | 100 | $14.82 | Ordinary |
04:14:43 - 06-Feb-26 |
| Buy* | 6 | $14.82 | Ordinary |
04:14:42 - 06-Feb-26 |
| Unknown* | 3 | $14.82 | Ordinary |
04:14:40 - 06-Feb-26 |
| Sell* | 10 | $14.83 | Ordinary |
04:14:39 - 06-Feb-26 |
| Sell* | 10 | $14.83 | Ordinary |
04:14:39 - 06-Feb-26 |
| Sell* | 5 | $14.84 | Ordinary |
04:14:39 - 06-Feb-26 |
| Sell* | 10 | $14.84 | Ordinary |
04:14:39 - 06-Feb-26 |
| Sell* | 20 | $14.83 | Ordinary |
04:14:39 - 06-Feb-26 |
| Sell* | 100 | $14.83 | Ordinary |
04:14:39 - 06-Feb-26 |
| Sell* | 181 | $14.84 | Ordinary |
04:14:39 - 06-Feb-26 |
| Sell* | 20 | $14.84 | Ordinary |
04:14:39 - 06-Feb-26 |
| Sell* | 3 | $14.84 | Ordinary |
04:14:39 - 06-Feb-26 |
| Unknown* | 10 | $14.85 | Ordinary |
04:14:37 - 06-Feb-26 |
| Unknown* | 2 | $14.86 | Ordinary |
04:14:34 - 06-Feb-26 |
| Unknown* | 6 | $14.86 | Ordinary |
04:14:34 - 06-Feb-26 |
| Unknown* | 10 | $14.86 | Ordinary |
04:14:34 - 06-Feb-26 |
| Buy* | 6 | $14.85 | Ordinary |
04:14:32 - 06-Feb-26 |
| Buy* | 1 | $14.85 | Ordinary |
04:14:32 - 06-Feb-26 |
| Buy* | 10 | $14.85 | Ordinary |
04:14:32 - 06-Feb-26 |
| Unknown* | 10 | $14.85 | Ordinary |
04:14:19 - 06-Feb-26 |
| Unknown* | 10 | $14.85 | Ordinary |
04:14:17 - 06-Feb-26 |
| Buy* | 800 | $14.82 | Ordinary |
04:14:15 - 06-Feb-26 |
| Buy* | 1,700 | $14.82 | Ordinary |
04:14:15 - 06-Feb-26 |
| Unknown* | 15 | $14.80 | Ordinary |
04:14:13 - 06-Feb-26 |
| Buy* | 1 | $14.80 | Ordinary |
04:14:11 - 06-Feb-26 |
| Buy* | 2 | $14.79 | Ordinary |
04:14:10 - 06-Feb-26 |
| Buy* | 2 | $14.79 | Ordinary |
04:14:10 - 06-Feb-26 |
| Buy* | 10 | $14.79 | Ordinary |
04:14:10 - 06-Feb-26 |
| Buy* | 2 | $14.79 | Ordinary |
04:14:10 - 06-Feb-26 |
| Buy* | 2 | $14.79 | Ordinary |
04:14:10 - 06-Feb-26 |
| Buy* | 2 | $14.79 | Ordinary |
04:14:10 - 06-Feb-26 |
| Buy* | 3 | $14.79 | Ordinary |
04:14:10 - 06-Feb-26 |
| Buy* | 3 | $14.79 | Ordinary |
04:14:10 - 06-Feb-26 |
| Buy* | 10 | $14.79 | Ordinary |
04:14:10 - 06-Feb-26 |
| Sell* | 1 | $14.78 | Ordinary |
04:14:10 - 06-Feb-26 |
| Sell* | 1 | $14.78 | Ordinary |
04:14:10 - 06-Feb-26 |
| Sell* | 2 | $14.78 | Ordinary |
04:14:10 - 06-Feb-26 |
| Sell* | 20 | $14.78 | Ordinary |
04:14:10 - 06-Feb-26 |
| Sell* | 10 | $14.78 | Ordinary |
04:14:10 - 06-Feb-26 |
| Sell* | 3 | $14.78 | Ordinary |
04:14:10 - 06-Feb-26 |
| Sell* | 3 | $14.78 | Ordinary |
04:14:10 - 06-Feb-26 |
| Sell* | 5 | $14.79 | Ordinary |
04:14:10 - 06-Feb-26 |
| Sell* | 2 | $14.79 | Ordinary |
04:14:10 - 06-Feb-26 |
| Sell* | 10 | $14.79 | Ordinary |
04:14:10 - 06-Feb-26 |
| Sell* | 3 | $14.79 | Ordinary |
04:14:10 - 06-Feb-26 |
| Sell* | 3 | $14.79 | Ordinary |
04:14:10 - 06-Feb-26 |
| Unknown* | 10 | $14.79 | Ordinary |
04:14:10 - 06-Feb-26 |
| Unknown* | 285 | $14.80 | Ordinary |
04:14:10 - 06-Feb-26 |
| Unknown* | 10 | $14.80 | Ordinary |
04:14:10 - 06-Feb-26 |
| Unknown* | 346 | $14.80 | Ordinary |
04:14:10 - 06-Feb-26 |
| Sell* | 10 | $14.81 | Ordinary |
04:14:10 - 06-Feb-26 |
| Sell* | 2 | $14.81 | Ordinary |
04:14:10 - 06-Feb-26 |
| Sell* | 1 | $14.81 | Ordinary |
04:14:10 - 06-Feb-26 |
| Sell* | 2 | $14.81 | Ordinary |
04:14:10 - 06-Feb-26 |
| Sell* | 1 | $14.81 | Ordinary |
04:14:10 - 06-Feb-26 |
| Sell* | 3 | $14.81 | Ordinary |
04:14:10 - 06-Feb-26 |
| Sell* | 3 | $14.81 | Ordinary |
04:14:10 - 06-Feb-26 |
| Sell* | 3 | $14.81 | Ordinary |
04:14:10 - 06-Feb-26 |
| Sell* | 10 | $14.81 | Ordinary |
04:14:10 - 06-Feb-26 |
| Buy* | 2 | $14.81 | Ordinary |
04:14:09 - 06-Feb-26 |
| Buy* | 2 | $14.81 | Ordinary |
04:14:09 - 06-Feb-26 |
| Buy* | 2 | $14.81 | Ordinary |
04:14:09 - 06-Feb-26 |
| Buy* | 2 | $14.81 | Ordinary |
04:14:09 - 06-Feb-26 |
| Buy* | 3 | $14.81 | Ordinary |
04:14:09 - 06-Feb-26 |
| Sell* | 2 | $14.80 | Ordinary |
04:14:06 - 06-Feb-26 |
| Sell* | 2 | $14.80 | Ordinary |
04:14:06 - 06-Feb-26 |
| Buy* | 200 | $14.80 | Ordinary |
04:14:06 - 06-Feb-26 |
| Buy* | 10 | $14.80 | Ordinary |
04:14:06 - 06-Feb-26 |
| Buy* | 285 | $14.80 | Ordinary |
04:14:06 - 06-Feb-26 |
| Buy* | 10 | $14.79 | Ordinary |
04:14:06 - 06-Feb-26 |
| Buy* | 2 | $14.79 | Ordinary |
04:14:06 - 06-Feb-26 |
| Unknown* | 2 | $14.79 | Ordinary |
04:13:53 - 06-Feb-26 |
| Sell* | 10 | $14.80 | Ordinary |
04:13:52 - 06-Feb-26 |
| Sell* | 12 | $14.80 | Ordinary |
04:13:45 - 06-Feb-26 |
| Sell* | 10 | $14.80 | Ordinary |
04:13:45 - 06-Feb-26 |
| Buy* | 1 | $14.79 | Ordinary |
04:13:45 - 06-Feb-26 |
| Buy* | 3 | $14.79 | Ordinary |
04:13:45 - 06-Feb-26 |
| Buy* | 3 | $14.79 | Ordinary |
04:13:45 - 06-Feb-26 |
| Buy* | 3 | $14.79 | Ordinary |
04:13:45 - 06-Feb-26 |
| Buy* | 3 | $14.79 | Ordinary |
04:13:45 - 06-Feb-26 |
| Sell* | 7 | $14.78 | Ordinary |
04:13:43 - 06-Feb-26 |
| Sell* | 1 | $14.78 | Ordinary |
04:13:43 - 06-Feb-26 |
| Sell* | 10 | $14.79 | Ordinary |
04:13:43 - 06-Feb-26 |
| Sell* | 6 | $14.79 | Ordinary |
04:13:43 - 06-Feb-26 |
| Sell* | 10 | $14.79 | Ordinary |
04:13:43 - 06-Feb-26 |
| Sell* | 10 | $14.81 | Ordinary |
04:13:38 - 06-Feb-26 |
| Buy* | 10 | $14.79 | Ordinary |
04:13:33 - 06-Feb-26 |
| Sell* | 4 | $14.79 | Ordinary |
04:13:30 - 06-Feb-26 |
| Sell* | 5 | $14.79 | Ordinary |
04:13:30 - 06-Feb-26 |
| Sell* | 4 | $14.79 | Ordinary |
04:13:30 - 06-Feb-26 |
| Sell* | 178 | $14.79 | Ordinary |
04:13:26 - 06-Feb-26 |
| Sell* | 9 | $14.79 | Ordinary |
04:13:26 - 06-Feb-26 |
| Sell* | 4 | $14.79 | Ordinary |
04:13:26 - 06-Feb-26 |
| Sell* | 3 | $14.79 | Ordinary |
04:13:26 - 06-Feb-26 |
| Sell* | 4 | $14.79 | Ordinary |
04:13:26 - 06-Feb-26 |
| Sell* | 1 | $14.79 | Ordinary |
04:13:26 - 06-Feb-26 |
| Sell* | 1 | $14.79 | Ordinary |
04:13:26 - 06-Feb-26 |
| Buy* | 7 | $14.79 | Ordinary |
04:13:26 - 06-Feb-26 |
| Buy* | 110 | $14.79 | Ordinary |
04:13:26 - 06-Feb-26 |
| Buy* | 2 | $14.79 | Ordinary |
04:13:26 - 06-Feb-26 |
| Buy* | 63 | $14.79 | Ordinary |
04:13:26 - 06-Feb-26 |
| Buy* | 72 | $14.79 | Ordinary |
04:13:26 - 06-Feb-26 |
| Buy* | 1 | $14.79 | Ordinary |
04:13:26 - 06-Feb-26 |
| Buy* | 45 | $14.79 | Ordinary |
04:13:26 - 06-Feb-26 |
| Buy* | 9 | $14.79 | Ordinary |
04:13:26 - 06-Feb-26 |
| Buy* | 12 | $14.79 | Ordinary |
04:13:26 - 06-Feb-26 |
| Buy* | 300 | $14.79 | Ordinary |
04:13:26 - 06-Feb-26 |
| Buy* | 79 | $14.79 | Ordinary |
04:13:26 - 06-Feb-26 |
| Buy* | 525 | $14.79 | Ordinary |
04:13:26 - 06-Feb-26 |
| Buy* | 300 | $14.79 | Ordinary |
04:13:26 - 06-Feb-26 |
| Sell* | 7 | $14.79 | Ordinary |
04:13:26 - 06-Feb-26 |
| Sell* | 10 | $14.79 | Ordinary |
04:13:26 - 06-Feb-26 |
| Sell* | 10 | $14.79 | Ordinary |
04:13:26 - 06-Feb-26 |
| Unknown* | 10 | $14.80 | Ordinary |
04:13:26 - 06-Feb-26 |
| Sell* | 2 | $14.79 | Ordinary |
04:13:26 - 06-Feb-26 |
| Sell* | 3 | $14.79 | Ordinary |
04:13:26 - 06-Feb-26 |
| Sell* | 5 | $14.79 | Ordinary |
04:13:26 - 06-Feb-26 |
| Sell* | 2 | $14.79 | Ordinary |
04:13:26 - 06-Feb-26 |
| Sell* | 2 | $14.79 | Ordinary |
04:13:26 - 06-Feb-26 |
| Unknown* | 10 | $14.79 | Ordinary |
04:13:21 - 06-Feb-26 |
| Unknown* | 5 | $14.79 | Ordinary |
04:13:17 - 06-Feb-26 |
| Buy* | 10 | $14.78 | Ordinary |
04:13:09 - 06-Feb-26 |
| Buy* | 285 | $14.78 | Ordinary |
04:13:09 - 06-Feb-26 |
| Buy* | 50 | $14.78 | Ordinary |
04:12:58 - 06-Feb-26 |
| Unknown* | 2 | $14.79 | Ordinary |
04:12:45 - 06-Feb-26 |
| Unknown* | 1 | $14.79 | Ordinary |
04:12:45 - 06-Feb-26 |
| Unknown* | 2 | $14.79 | Ordinary |
04:12:45 - 06-Feb-26 |
| Unknown* | 2 | $14.79 | Ordinary |
04:12:45 - 06-Feb-26 |
| Sell* | 3 | $14.80 | Ordinary |
04:12:44 - 06-Feb-26 |
| Sell* | 285 | $14.80 | Ordinary |
04:12:44 - 06-Feb-26 |
| Sell* | 10 | $14.80 | Ordinary |
04:12:44 - 06-Feb-26 |
| Buy* | 2 | $14.79 | Ordinary |
04:12:44 - 06-Feb-26 |
| Buy* | 1 | $14.79 | Ordinary |
04:12:44 - 06-Feb-26 |
| Unknown* | 10 | $14.79 | Ordinary |
04:12:44 - 06-Feb-26 |
| Unknown* | 1 | $14.78 | Ordinary |
04:12:44 - 06-Feb-26 |
| Unknown* | 8 | $14.78 | Ordinary |
04:12:43 - 06-Feb-26 |
| Buy* | 1 | $14.77 | Ordinary |
04:12:40 - 06-Feb-26 |
| Sell* | 6 | $14.77 | Ordinary |
04:12:37 - 06-Feb-26 |
| Sell* | 100 | $14.77 | Ordinary |
04:12:37 - 06-Feb-26 |
| Buy* | 1 | $14.77 | Ordinary |
04:12:34 - 06-Feb-26 |
| Sell* | 1 | $14.77 | Ordinary |
04:12:33 - 06-Feb-26 |
| Sell* | 1 | $14.77 | Ordinary |
04:12:33 - 06-Feb-26 |
| Unknown* | 10 | $14.79 | Ordinary |
04:12:32 - 06-Feb-26 |
| Unknown* | 5 | $14.78 | Ordinary |
04:12:32 - 06-Feb-26 |
| Buy* | 10 | $14.75 | Ordinary |
04:12:27 - 06-Feb-26 |
| Sell* | 5 | $14.77 | Ordinary |
04:12:22 - 06-Feb-26 |
| Sell* | 35 | $14.77 | Ordinary |
04:12:22 - 06-Feb-26 |
| Sell* | 1 | $14.77 | Ordinary |
04:12:22 - 06-Feb-26 |
| Sell* | 6 | $14.77 | Ordinary |
04:12:22 - 06-Feb-26 |
| Sell* | 38 | $14.77 | Ordinary |
04:12:22 - 06-Feb-26 |
| Unknown* | 1 | $14.77 | Ordinary |
04:12:17 - 06-Feb-26 |
| Unknown* | 100 | $14.76 | Ordinary |
04:12:17 - 06-Feb-26 |
| Buy* | 1 | $14.76 | Ordinary |
04:12:15 - 06-Feb-26 |
| Buy* | 100 | $14.77 | Ordinary |
04:12:12 - 06-Feb-26 |
| Sell* | 52 | $14.77 | Ordinary |
04:12:12 - 06-Feb-26 |
| Unknown* | 285 | $14.74 | Ordinary |
04:12:02 - 06-Feb-26 |
| Sell* | 7 | $14.75 | Ordinary |
04:12:02 - 06-Feb-26 |
| Sell* | 10 | $14.75 | Ordinary |
04:12:02 - 06-Feb-26 |
| Unknown* | 10 | $14.74 | Ordinary |
04:11:57 - 06-Feb-26 |
| Unknown* | 6 | $14.73 | Ordinary |
04:11:57 - 06-Feb-26 |
| Buy* | 6 | $14.72 | Ordinary |
04:11:57 - 06-Feb-26 |
| Buy* | 4 | $14.72 | Ordinary |
04:11:57 - 06-Feb-26 |
| Unknown* | 200 | $14.72 | Ordinary |
04:11:56 - 06-Feb-26 |
| Unknown* | 25 | $14.715 | Ordinary |
04:11:47 - 06-Feb-26 |
| Buy* | 100 | $14.71 | Ordinary |
04:11:40 - 06-Feb-26 |
| Buy* | 10 | $14.71 | Ordinary |
04:11:39 - 06-Feb-26 |
| Buy* | 100 | $14.71 | Ordinary |
04:11:26 - 06-Feb-26 |
| Sell* | 150 | $14.71 | Ordinary |
04:11:26 - 06-Feb-26 |
| Unknown* | 2 | $14.72 | Ordinary |
04:11:26 - 06-Feb-26 |
| Sell* | 173 | $14.72 | Ordinary |
04:11:23 - 06-Feb-26 |
| Unknown* | 4 | $14.73 | Ordinary |
04:11:21 - 06-Feb-26 |
| Unknown* | 2 | $14.73 | Ordinary |
04:11:21 - 06-Feb-26 |
| Buy* | 6 | $14.73 | Ordinary |
04:11:20 - 06-Feb-26 |
| Buy* | 2 | $14.73 | Ordinary |
04:11:20 - 06-Feb-26 |
| Buy* | 2 | $14.73 | Ordinary |
04:11:20 - 06-Feb-26 |
| Buy* | 7 | $14.73 | Ordinary |
04:11:20 - 06-Feb-26 |
| Buy* | 10 | $14.73 | Ordinary |
04:11:20 - 06-Feb-26 |
| Sell* | 70 | $14.725 | Ordinary |
04:11:20 - 06-Feb-26 |
| Buy* | 7 | $14.71 | Ordinary |
04:11:18 - 06-Feb-26 |
| Buy* | 6 | $14.71 | Ordinary |
04:11:18 - 06-Feb-26 |
| Buy* | 10 | $14.70 | Ordinary |
04:11:12 - 06-Feb-26 |
| Buy* | 6 | $14.70 | Ordinary |
04:11:12 - 06-Feb-26 |
| Buy* | 24 | $14.70 | Ordinary |
04:11:12 - 06-Feb-26 |
| Buy* | 6 | $14.70 | Ordinary |
04:11:12 - 06-Feb-26 |
| Buy* | 10 | $14.70 | Ordinary |
04:11:12 - 06-Feb-26 |
| Buy* | 76 | $14.70 | Ordinary |
04:11:12 - 06-Feb-26 |
| Sell* | 10 | $14.70 | Ordinary |
04:11:12 - 06-Feb-26 |
| Sell* | 1 | $14.70 | Ordinary |
04:11:12 - 06-Feb-26 |
| Sell* | 10 | $14.70 | Ordinary |
04:11:12 - 06-Feb-26 |
| Sell* | 1 | $14.70 | Ordinary |
04:11:12 - 06-Feb-26 |
| Sell* | 1 | $14.70 | Ordinary |
04:11:12 - 06-Feb-26 |
| Sell* | 1 | $14.70 | Ordinary |
04:11:12 - 06-Feb-26 |
| Sell* | 6 | $14.70 | Ordinary |
04:11:12 - 06-Feb-26 |
| Buy* | 5 | $14.71 | Ordinary |
04:11:07 - 06-Feb-26 |
| Unknown* | 1 | $14.71 | Ordinary |
04:11:04 - 06-Feb-26 |
| Sell* | 1 | $14.71 | Ordinary |
04:11:04 - 06-Feb-26 |
| Sell* | 6 | $14.71 | Ordinary |
04:11:04 - 06-Feb-26 |
| Sell* | 2 | $14.71 | Ordinary |
04:11:04 - 06-Feb-26 |
| Sell* | 2 | $14.71 | Ordinary |
04:11:04 - 06-Feb-26 |
| Buy* | 6 | $14.71 | Ordinary |
04:10:51 - 06-Feb-26 |
| Buy* | 1 | $14.71 | Ordinary |
04:10:51 - 06-Feb-26 |
| Buy* | 1 | $14.71 | Ordinary |
04:10:51 - 06-Feb-26 |
| Buy* | 2 | $14.71 | Ordinary |
04:10:51 - 06-Feb-26 |
| Sell* | 6 | $14.71 | Ordinary |
04:10:46 - 06-Feb-26 |
| Sell* | 1 | $14.71 | Ordinary |
04:10:46 - 06-Feb-26 |
| Sell* | 1 | $14.71 | Ordinary |
04:10:46 - 06-Feb-26 |
| Sell* | 1 | $14.71 | Ordinary |
04:10:46 - 06-Feb-26 |
| Sell* | 75 | $14.72 | Ordinary |
04:10:46 - 06-Feb-26 |
| Sell* | 73 | $14.72 | Ordinary |
04:10:46 - 06-Feb-26 |
| Sell* | 117 | $14.72 | Ordinary |
04:10:46 - 06-Feb-26 |
| Sell* | 1 | $14.72 | Ordinary |
04:10:46 - 06-Feb-26 |
| Sell* | 1 | $14.72 | Ordinary |
04:10:46 - 06-Feb-26 |
| Buy* | 1 | $14.71 | Ordinary |
04:10:46 - 06-Feb-26 |
| Buy* | 10 | $14.69 | Ordinary |
04:10:31 - 06-Feb-26 |
| Buy* | 4 | $14.69 | Ordinary |
04:10:09 - 06-Feb-26 |
| Buy* | 7 | $14.69 | Ordinary |
04:10:09 - 06-Feb-26 |
| Sell* | 10 | $14.70 | Ordinary |
04:10:05 - 06-Feb-26 |
| Sell* | 2 | $14.70 | Ordinary |
04:10:05 - 06-Feb-26 |
| Sell* | 2 | $14.70 | Ordinary |
04:10:05 - 06-Feb-26 |
| Sell* | 3 | $14.70 | Ordinary |
04:10:05 - 06-Feb-26 |
| Sell* | 4 | $14.70 | Ordinary |
04:10:05 - 06-Feb-26 |
| Sell* | 16 | $14.70 | Ordinary |
04:10:05 - 06-Feb-26 |
| Sell* | 10 | $14.70 | Ordinary |
04:10:05 - 06-Feb-26 |
| Buy* | 6 | $14.70 | Ordinary |
04:10:05 - 06-Feb-26 |
| Buy* | 10 | $14.70 | Ordinary |
04:10:05 - 06-Feb-26 |
| Unknown* | 2 | $14.69 | Ordinary |
04:09:56 - 06-Feb-26 |
| Buy* | 1 | $14.68 | Ordinary |
04:09:50 - 06-Feb-26 |
| Unknown* | 10 | $14.67 | Ordinary |
04:09:50 - 06-Feb-26 |
| Buy* | 10 | $14.67 | Ordinary |
04:09:48 - 06-Feb-26 |
| Sell* | 1 | $14.68 | Ordinary |
04:09:48 - 06-Feb-26 |
| Sell* | 1 | $14.68 | Ordinary |
04:09:48 - 06-Feb-26 |
| Sell* | 47 | $14.72 | Ordinary |
04:09:42 - 06-Feb-26 |
| Unknown* | 1 | $14.72 | Ordinary |
04:09:29 - 06-Feb-26 |
| Unknown* | 3 | $14.72 | Ordinary |
04:09:29 - 06-Feb-26 |
| Buy* | 100 | $14.76 | Ordinary |
04:09:17 - 06-Feb-26 |
| Unknown* | 1 | $14.75 | Ordinary |
04:09:13 - 06-Feb-26 |
| Unknown* | 1 | $14.76 | Ordinary |
04:09:12 - 06-Feb-26 |
| Unknown* | 2 | $14.76 | Ordinary |
04:09:12 - 06-Feb-26 |
| Unknown* | 1 | $14.76 | Ordinary |
04:09:12 - 06-Feb-26 |
| Unknown* | 1 | $14.76 | Ordinary |
04:09:12 - 06-Feb-26 |
| Buy* | 2 | $14.77 | Ordinary |
04:09:12 - 06-Feb-26 |
| Buy* | 1 | $14.77 | Ordinary |
04:09:12 - 06-Feb-26 |
| Buy* | 10 | $14.76 | Ordinary |
04:09:07 - 06-Feb-26 |
| Buy* | 1 | $14.76 | Ordinary |
04:09:04 - 06-Feb-26 |
| Buy* | 50 | $14.76 | Ordinary |
04:09:04 - 06-Feb-26 |
| Unknown* | 3 | $14.75 | Ordinary |
04:09:03 - 06-Feb-26 |
| Unknown* | 1 | $14.75 | Ordinary |
04:09:03 - 06-Feb-26 |
| Unknown* | 1 | $14.75 | Ordinary |
04:09:03 - 06-Feb-26 |
| Sell* | 7 | $14.74 | Ordinary |
04:09:03 - 06-Feb-26 |
| Sell* | 3 | $14.74 | Ordinary |
04:09:03 - 06-Feb-26 |
| Sell* | 3 | $14.74 | Ordinary |
04:09:03 - 06-Feb-26 |
| Sell* | 5 | $14.74 | Ordinary |
04:09:03 - 06-Feb-26 |
| Buy* | 10 | $14.74 | Ordinary |
04:09:03 - 06-Feb-26 |
| Buy* | 9 | $14.74 | Ordinary |
04:09:03 - 06-Feb-26 |
| Unknown* | 3 | $14.73 | Ordinary |
04:09:03 - 06-Feb-26 |
| Buy* | 8 | $14.74 | Ordinary |
04:09:03 - 06-Feb-26 |
| Buy* | 10 | $14.74 | Ordinary |
04:09:03 - 06-Feb-26 |
| Sell* | 1 | $14.72 | Ordinary |
04:09:03 - 06-Feb-26 |
| Sell* | 1 | $14.72 | Ordinary |
04:09:03 - 06-Feb-26 |
| Sell* | 7 | $14.72 | Ordinary |
04:09:03 - 06-Feb-26 |
| Sell* | 2 | $14.72 | Ordinary |
04:09:03 - 06-Feb-26 |
| Unknown* | 9 | $14.70 | Ordinary |
04:09:02 - 06-Feb-26 |
| Unknown* | 3 | $14.69 | Ordinary |
04:09:02 - 06-Feb-26 |
| Unknown* | 1 | $14.69 | Ordinary |
04:09:02 - 06-Feb-26 |
| Unknown* | 2 | $14.69 | Ordinary |
04:09:02 - 06-Feb-26 |
| Unknown* | 1 | $14.69 | Ordinary |
04:09:02 - 06-Feb-26 |
| Unknown* | 1 | $14.69 | Ordinary |
04:09:02 - 06-Feb-26 |
| Unknown* | 1 | $14.69 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 1 | $14.69 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 6 | $14.69 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 1 | $14.69 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 7 | $14.67 | Ordinary |
04:09:00 - 06-Feb-26 |
| Buy* | 1 | $14.67 | Ordinary |
04:09:00 - 06-Feb-26 |
| Buy* | 7 | $14.66 | Ordinary |
04:09:00 - 06-Feb-26 |
| Buy* | 3 | $14.66 | Ordinary |
04:09:00 - 06-Feb-26 |
| Buy* | 4 | $14.66 | Ordinary |
04:09:00 - 06-Feb-26 |
| Sell* | 1 | $14.67 | Ordinary |
04:08:58 - 06-Feb-26 |
| Sell* | 1 | $14.67 | Ordinary |
04:08:58 - 06-Feb-26 |
| Sell* | 1 | $14.67 | Ordinary |
04:08:58 - 06-Feb-26 |
| Sell* | 1 | $14.67 | Ordinary |
04:08:56 - 06-Feb-26 |
| Sell* | 9 | $14.67 | Ordinary |
04:08:56 - 06-Feb-26 |
| Sell* | 9 | $14.67 | Ordinary |
04:08:56 - 06-Feb-26 |
| Sell* | 1 | $14.67 | Ordinary |
04:08:56 - 06-Feb-26 |
| Sell* | 1 | $14.67 | Ordinary |
04:08:56 - 06-Feb-26 |
| Sell* | 1 | $14.67 | Ordinary |
04:08:56 - 06-Feb-26 |
| Sell* | 10 | $14.67 | Ordinary |
04:08:56 - 06-Feb-26 |
| Sell* | 1 | $14.67 | Ordinary |
04:08:56 - 06-Feb-26 |
| Sell* | 9 | $14.67 | Ordinary |
04:08:56 - 06-Feb-26 |
| Sell* | 1 | $14.67 | Ordinary |
04:08:56 - 06-Feb-26 |
| Buy* | 3 | $14.67 | Ordinary |
04:08:56 - 06-Feb-26 |
| Buy* | 100 | $14.67 | Ordinary |
04:08:56 - 06-Feb-26 |
| Buy* | 87 | $14.66 | Ordinary |
04:08:44 - 06-Feb-26 |
| Buy* | 25 | $14.65 | Ordinary |
04:08:44 - 06-Feb-26 |
| Buy* | 1 | $14.64 | Ordinary |
04:08:44 - 06-Feb-26 |
| Buy* | 10 | $14.64 | Ordinary |
04:08:44 - 06-Feb-26 |
| Buy* | 9 | $14.64 | Ordinary |
04:08:44 - 06-Feb-26 |
| Buy* | 9 | $14.64 | Ordinary |
04:08:44 - 06-Feb-26 |
| Sell* | 1 | $14.64 | Ordinary |
04:08:43 - 06-Feb-26 |
| Sell* | 1 | $14.64 | Ordinary |
04:08:40 - 06-Feb-26 |
| Sell* | 3 | $14.64 | Ordinary |
04:08:40 - 06-Feb-26 |
| Buy* | 9 | $14.64 | Ordinary |
04:08:40 - 06-Feb-26 |
| Buy* | 10 | $14.64 | Ordinary |
04:08:40 - 06-Feb-26 |
| Buy* | 15 | $14.63 | Ordinary |
04:08:40 - 06-Feb-26 |
| Buy* | 2 | $14.63 | Ordinary |
04:08:40 - 06-Feb-26 |
| Buy* | 1 | $14.63 | Ordinary |
04:08:40 - 06-Feb-26 |
| Buy* | 2 | $14.63 | Ordinary |
04:08:40 - 06-Feb-26 |
| Buy* | 2 | $14.63 | Ordinary |
04:08:40 - 06-Feb-26 |
| Buy* | 2 | $14.63 | Ordinary |
04:08:40 - 06-Feb-26 |
| Buy* | 2 | $14.63 | Ordinary |
04:08:38 - 06-Feb-26 |
| Buy* | 1 | $14.63 | Ordinary |
04:08:31 - 06-Feb-26 |
| Buy* | 2 | $14.62 | Ordinary |
04:08:17 - 06-Feb-26 |
| Buy* | 1 | $14.625 | Ordinary |
04:08:17 - 06-Feb-26 |
| Unknown* | 1 | $14.63 | Ordinary |
04:08:11 - 06-Feb-26 |
| Unknown* | 2 | $14.63 | Ordinary |
04:08:11 - 06-Feb-26 |
| Unknown* | 7 | $14.63 | Ordinary |
04:08:11 - 06-Feb-26 |
| Unknown* | 2 | $14.63 | Ordinary |
04:08:11 - 06-Feb-26 |
| Unknown* | 2 | $14.63 | Ordinary |
04:08:11 - 06-Feb-26 |
| Unknown* | 10 | $14.63 | Ordinary |
04:08:11 - 06-Feb-26 |
| Unknown* | 1 | $14.63 | Ordinary |
04:08:11 - 06-Feb-26 |
| Unknown* | 2 | $14.63 | Ordinary |
04:08:11 - 06-Feb-26 |
| Unknown* | 3 | $14.63 | Ordinary |
04:08:11 - 06-Feb-26 |
| Sell* | 1 | $14.62 | Ordinary |
04:08:10 - 06-Feb-26 |
| Buy* | 10 | $14.62 | Ordinary |
04:08:05 - 06-Feb-26 |
| Unknown* | 1 | $14.62 | Ordinary |
04:08:02 - 06-Feb-26 |
| Sell* | 10 | $14.61 | Ordinary |
04:08:02 - 06-Feb-26 |
| Sell* | 1 | $14.63 | Ordinary |
04:08:01 - 06-Feb-26 |
| Sell* | 1 | $14.63 | Ordinary |
04:08:01 - 06-Feb-26 |
| Sell* | 1 | $14.63 | Ordinary |
04:08:01 - 06-Feb-26 |
| Buy* | 6 | $14.63 | Ordinary |
04:08:01 - 06-Feb-26 |
| Buy* | 9 | $14.63 | Ordinary |
04:08:01 - 06-Feb-26 |
| Unknown* | 1 | $14.61 | Ordinary |
04:08:01 - 06-Feb-26 |
| Unknown* | 10 | $14.61 | Ordinary |
04:07:41 - 06-Feb-26 |
| Buy* | 100 | $14.59 | Ordinary |
04:07:17 - 06-Feb-26 |
| Unknown* | 190 | $14.60 | Ordinary |
04:07:15 - 06-Feb-26 |
| Buy* | 1 | $14.59 | Ordinary |
04:07:15 - 06-Feb-26 |
| Sell* | 10 | $14.59 | Ordinary |
04:07:08 - 06-Feb-26 |
| Unknown* | 2 | $14.61 | Ordinary |
04:07:03 - 06-Feb-26 |
| Unknown* | 10 | $14.61 | Ordinary |
04:06:58 - 06-Feb-26 |
| Unknown* | 10 | $14.62 | Ordinary |
04:06:57 - 06-Feb-26 |
| Buy* | 1 | $14.62 | Ordinary |
04:06:52 - 06-Feb-26 |
| Buy* | 1 | $14.62 | Ordinary |
04:06:52 - 06-Feb-26 |
| Unknown* | 1 | $14.62 | Ordinary |
04:06:52 - 06-Feb-26 |
| Buy* | 1 | $14.63 | Ordinary |
04:06:52 - 06-Feb-26 |
| Buy* | 150 | $14.63 | Ordinary |
04:06:52 - 06-Feb-26 |
| Buy* | 2 | $14.62 | Ordinary |
04:06:52 - 06-Feb-26 |
| Buy* | 2 | $14.62 | Ordinary |
04:06:52 - 06-Feb-26 |
| Buy* | 2 | $14.62 | Ordinary |
04:06:52 - 06-Feb-26 |
| Sell* | 4 | $14.62 | Ordinary |
04:06:46 - 06-Feb-26 |
| Sell* | 3 | $14.62 | Ordinary |
04:06:46 - 06-Feb-26 |
| Sell* | 2 | $14.62 | Ordinary |
04:06:46 - 06-Feb-26 |
| Sell* | 4 | $14.62 | Ordinary |
04:06:46 - 06-Feb-26 |
| Unknown* | 2 | $14.63 | Ordinary |
04:06:46 - 06-Feb-26 |
| Unknown* | 10 | $14.63 | Ordinary |
04:06:46 - 06-Feb-26 |
| Buy* | 5 | $14.63 | Ordinary |
04:06:46 - 06-Feb-26 |
| Buy* | 1 | $14.63 | Ordinary |
04:06:46 - 06-Feb-26 |
| Buy* | 1 | $14.63 | Ordinary |
04:06:46 - 06-Feb-26 |
| Buy* | 1 | $14.63 | Ordinary |
04:06:46 - 06-Feb-26 |
| Unknown* | 1 | $14.61 | Ordinary |
04:06:46 - 06-Feb-26 |
| Unknown* | 1 | $14.61 | Ordinary |
04:06:46 - 06-Feb-26 |
| Unknown* | 1 | $14.61 | Ordinary |
04:06:46 - 06-Feb-26 |
| Buy* | 190 | $14.60 | Ordinary |
04:06:43 - 06-Feb-26 |
| Unknown* | 1 | $14.59 | Ordinary |
04:06:40 - 06-Feb-26 |
| Buy* | 150 | $14.60 | Ordinary |
04:06:38 - 06-Feb-26 |
| Buy* | 6 | $14.60 | Ordinary |
04:06:38 - 06-Feb-26 |
| Buy* | 1 | $14.60 | Ordinary |
04:06:38 - 06-Feb-26 |
| Buy* | 1 | $14.60 | Ordinary |
04:06:38 - 06-Feb-26 |
| Buy* | 1 | $14.60 | Ordinary |
04:06:38 - 06-Feb-26 |
| Buy* | 1 | $14.59 | Ordinary |
04:06:38 - 06-Feb-26 |
| Unknown* | 1 | $14.59 | Ordinary |
04:06:38 - 06-Feb-26 |
| Unknown* | 5 | $14.59 | Ordinary |
04:06:38 - 06-Feb-26 |
| Unknown* | 1 | $14.59 | Ordinary |
04:06:38 - 06-Feb-26 |
| Buy* | 2 | $14.58 | Ordinary |
04:06:38 - 06-Feb-26 |
| Unknown* | 1 | $14.58 | Ordinary |
04:06:35 - 06-Feb-26 |
| Unknown* | 1 | $14.58 | Ordinary |
04:06:35 - 06-Feb-26 |
| Sell* | 5 | $14.58 | Ordinary |
04:06:35 - 06-Feb-26 |
| Sell* | 2 | $14.58 | Ordinary |
04:06:35 - 06-Feb-26 |
| Sell* | 2 | $14.58 | Ordinary |
04:06:35 - 06-Feb-26 |
| Sell* | 5 | $14.58 | Ordinary |
04:06:35 - 06-Feb-26 |
| Sell* | 5 | $14.59 | Ordinary |
04:06:35 - 06-Feb-26 |
| Sell* | 1 | $14.59 | Ordinary |
04:06:35 - 06-Feb-26 |
| Sell* | 5 | $14.59 | Ordinary |
04:06:35 - 06-Feb-26 |
| Sell* | 1 | $14.59 | Ordinary |
04:06:35 - 06-Feb-26 |
| Sell* | 1 | $14.59 | Ordinary |
04:06:35 - 06-Feb-26 |
| Sell* | 1 | $14.59 | Ordinary |
04:06:35 - 06-Feb-26 |
| Buy* | 5 | $14.59 | Ordinary |
04:06:33 - 06-Feb-26 |
| Unknown* | 1 | $14.58 | Ordinary |
04:06:31 - 06-Feb-26 |
| Unknown* | 2 | $14.58 | Ordinary |
04:06:31 - 06-Feb-26 |
| Buy* | 10 | $14.57 | Ordinary |
04:06:30 - 06-Feb-26 |
| Buy* | 1 | $14.57 | Ordinary |
04:06:30 - 06-Feb-26 |
| Buy* | 1 | $14.57 | Ordinary |
04:06:30 - 06-Feb-26 |
| Buy* | 1 | $14.57 | Ordinary |
04:06:30 - 06-Feb-26 |
| Sell* | 1 | $14.57 | Ordinary |
04:06:30 - 06-Feb-26 |
| Unknown* | 2 | $14.58 | Ordinary |
04:06:30 - 06-Feb-26 |
| Sell* | 100 | $14.58 | Ordinary |
04:06:30 - 06-Feb-26 |
| Buy* | 1 | $14.58 | Ordinary |
04:06:27 - 06-Feb-26 |
| Buy* | 1 | $14.58 | Ordinary |
04:06:27 - 06-Feb-26 |
| Buy* | 1 | $14.58 | Ordinary |
04:06:27 - 06-Feb-26 |
| Buy* | 1 | $14.58 | Ordinary |
04:06:27 - 06-Feb-26 |
| Buy* | 190 | $14.56 | Ordinary |
04:06:27 - 06-Feb-26 |
| Buy* | 10 | $14.56 | Ordinary |
04:06:27 - 06-Feb-26 |
| Unknown* | 149 | $14.56 | Ordinary |
04:06:27 - 06-Feb-26 |
| Sell* | 1 | $14.56 | Ordinary |
04:06:27 - 06-Feb-26 |
| Sell* | 1 | $14.56 | Ordinary |
04:06:27 - 06-Feb-26 |
| Unknown* | 1 | $14.575 | Ordinary |
04:06:27 - 06-Feb-26 |
| Unknown* | 1 | $14.575 | Ordinary |
04:06:27 - 06-Feb-26 |
| Unknown* | 11 | $14.575 | Ordinary |
04:06:27 - 06-Feb-26 |
| Unknown* | 100 | $14.58 | Ordinary |
04:06:26 - 06-Feb-26 |
| Unknown* | 1 | $14.57 | Ordinary |
04:06:17 - 06-Feb-26 |
| Unknown* | 2 | $14.56 | Ordinary |
04:06:12 - 06-Feb-26 |
| Unknown* | 3 | $14.56 | Ordinary |
04:06:12 - 06-Feb-26 |
| Unknown* | 6 | $14.56 | Ordinary |
04:06:12 - 06-Feb-26 |
| Unknown* | 2 | $14.56 | Ordinary |
04:06:07 - 06-Feb-26 |
| Unknown* | 10 | $14.56 | Ordinary |
04:06:07 - 06-Feb-26 |
| Buy* | 1 | $14.56 | Ordinary |
04:06:07 - 06-Feb-26 |
| Unknown* | 10 | $14.55 | Ordinary |
04:06:03 - 06-Feb-26 |
| Sell* | 2 | $14.52 | Ordinary |
04:05:47 - 06-Feb-26 |
| Sell* | 2 | $14.52 | Ordinary |
04:05:47 - 06-Feb-26 |
| Unknown* | 4 | $14.53 | Ordinary |
04:05:47 - 06-Feb-26 |
| Unknown* | 35 | $14.53 | Ordinary |
04:05:47 - 06-Feb-26 |
| Unknown* | 4 | $14.53 | Ordinary |
04:05:47 - 06-Feb-26 |
| Unknown* | 4 | $14.53 | Ordinary |
04:05:47 - 06-Feb-26 |
| Unknown* | 4 | $14.53 | Ordinary |
04:05:47 - 06-Feb-26 |
| Unknown* | 4 | $14.53 | Ordinary |
04:05:47 - 06-Feb-26 |
| Unknown* | 4 | $14.53 | Ordinary |
04:05:47 - 06-Feb-26 |
| Unknown* | 4 | $14.53 | Ordinary |
04:05:47 - 06-Feb-26 |
| Unknown* | 4 | $14.53 | Ordinary |
04:05:47 - 06-Feb-26 |
| Unknown* | 4 | $14.53 | Ordinary |
04:05:47 - 06-Feb-26 |
| Sell* | 4 | $14.53 | Ordinary |
04:05:47 - 06-Feb-26 |
| Sell* | 4 | $14.53 | Ordinary |
04:05:47 - 06-Feb-26 |
| Sell* | 4 | $14.53 | Ordinary |
04:05:47 - 06-Feb-26 |
| Sell* | 100 | $14.53 | Ordinary |
04:05:47 - 06-Feb-26 |
| Buy* | 100 | $14.53 | Ordinary |
04:05:47 - 06-Feb-26 |
| Buy* | 2 | $14.53 | Ordinary |
04:05:47 - 06-Feb-26 |
| Buy* | 4 | $14.52 | Ordinary |
04:05:47 - 06-Feb-26 |
| Buy* | 2 | $14.52 | Ordinary |
04:05:47 - 06-Feb-26 |
| Buy* | 100 | $14.52 | Ordinary |
04:05:47 - 06-Feb-26 |
| Buy* | 10 | $14.51 | Ordinary |
04:05:47 - 06-Feb-26 |
| Buy* | 2 | $14.51 | Ordinary |
04:05:47 - 06-Feb-26 |
| Buy* | 2 | $14.51 | Ordinary |
04:05:47 - 06-Feb-26 |
| Buy* | 10 | $14.51 | Ordinary |
04:05:47 - 06-Feb-26 |
| Buy* | 10 | $14.50 | Ordinary |
04:05:47 - 06-Feb-26 |
| Buy* | 10 | $14.50 | Ordinary |
04:05:47 - 06-Feb-26 |
| Sell* | 3 | $14.51 | Ordinary |
04:05:29 - 06-Feb-26 |
| Sell* | 3 | $14.51 | Ordinary |
04:05:29 - 06-Feb-26 |
| Sell* | 4 | $14.51 | Ordinary |
04:05:29 - 06-Feb-26 |
| Sell* | 1 | $14.51 | Ordinary |
04:05:29 - 06-Feb-26 |
| Buy* | 3 | $14.52 | Ordinary |
04:05:25 - 06-Feb-26 |
| Buy* | 10 | $14.52 | Ordinary |
04:05:25 - 06-Feb-26 |
| Unknown* | 1 | $14.51 | Ordinary |
04:05:25 - 06-Feb-26 |
| Unknown* | 10 | $14.51 | Ordinary |
04:05:25 - 06-Feb-26 |
| Buy* | 1 | $14.51 | Ordinary |
04:05:25 - 06-Feb-26 |
| Buy* | 7 | $14.51 | Ordinary |
04:05:25 - 06-Feb-26 |
| Buy* | 1 | $14.51 | Ordinary |
04:05:25 - 06-Feb-26 |
| Buy* | 1 | $14.51 | Ordinary |
04:05:25 - 06-Feb-26 |
| Buy* | 1 | $14.51 | Ordinary |
04:05:25 - 06-Feb-26 |
| Buy* | 6 | $14.51 | Ordinary |
04:05:25 - 06-Feb-26 |
| Buy* | 2 | $14.51 | Ordinary |
04:05:25 - 06-Feb-26 |
| Buy* | 2 | $14.51 | Ordinary |
04:05:25 - 06-Feb-26 |
| Sell* | 10 | $14.51 | Ordinary |
04:05:25 - 06-Feb-26 |
| Sell* | 6 | $14.52 | Ordinary |
04:05:22 - 06-Feb-26 |
| Sell* | 10 | $14.52 | Ordinary |
04:05:22 - 06-Feb-26 |
| Sell* | 1 | $14.52 | Ordinary |
04:05:22 - 06-Feb-26 |
| Buy* | 1 | $14.52 | Ordinary |
04:05:19 - 06-Feb-26 |
| Buy* | 1 | $14.52 | Ordinary |
04:05:19 - 06-Feb-26 |
| Buy* | 1 | $14.52 | Ordinary |
04:05:19 - 06-Feb-26 |
| Buy* | 1 | $14.52 | Ordinary |
04:05:19 - 06-Feb-26 |
| Buy* | 4 | $14.52 | Ordinary |
04:05:19 - 06-Feb-26 |
| Buy* | 10 | $14.52 | Ordinary |
04:05:19 - 06-Feb-26 |
| Buy* | 2 | $14.52 | Ordinary |
04:05:19 - 06-Feb-26 |
| Unknown* | 2 | $14.52 | Ordinary |
04:05:19 - 06-Feb-26 |
| Sell* | 1 | $14.52 | Ordinary |
04:05:19 - 06-Feb-26 |
| Sell* | 12 | $14.52 | Ordinary |
04:05:19 - 06-Feb-26 |
| Sell* | 3 | $14.52 | Ordinary |
04:05:19 - 06-Feb-26 |
| Sell* | 10 | $14.52 | Ordinary |
04:05:19 - 06-Feb-26 |
| Buy* | 25 | $14.525 | Ordinary |
04:05:19 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Ordinary |
04:05:19 - 06-Feb-26 |
| Buy* | 1 | $14.51 | Ordinary |
04:05:19 - 06-Feb-26 |
| Unknown* | 1 | $14.50 | Ordinary |
04:05:17 - 06-Feb-26 |
| Unknown* | 1 | $14.50 | Ordinary |
04:05:17 - 06-Feb-26 |
| Buy* | 1 | $14.50 | Ordinary |
04:05:17 - 06-Feb-26 |
| Buy* | 10 | $14.50 | Ordinary |
04:05:17 - 06-Feb-26 |
| Buy* | 7 | $14.50 | Ordinary |
04:05:17 - 06-Feb-26 |
| Buy* | 10 | $14.50 | Ordinary |
04:05:17 - 06-Feb-26 |
| Unknown* | 10 | $14.49 | Ordinary |
04:05:15 - 06-Feb-26 |
| Unknown* | 10 | $14.49 | Ordinary |
04:05:12 - 06-Feb-26 |
| Buy* | 10 | $14.49 | Ordinary |
04:05:12 - 06-Feb-26 |
| Buy* | 2 | $14.49 | Ordinary |
04:05:12 - 06-Feb-26 |
| Buy* | 10 | $14.49 | Ordinary |
04:05:12 - 06-Feb-26 |
| Buy* | 2 | $14.49 | Ordinary |
04:05:12 - 06-Feb-26 |
| Buy* | 1 | $14.49 | Ordinary |
04:05:12 - 06-Feb-26 |
| Buy* | 1 | $14.49 | Ordinary |
04:05:12 - 06-Feb-26 |
| Buy* | 1 | $14.49 | Ordinary |
04:05:12 - 06-Feb-26 |
| Buy* | 1 | $14.49 | Ordinary |
04:05:12 - 06-Feb-26 |
| Buy* | 1 | $14.49 | Ordinary |
04:05:12 - 06-Feb-26 |
| Buy* | 3 | $14.49 | Ordinary |
04:05:12 - 06-Feb-26 |
| Buy* | 9 | $14.49 | Ordinary |
04:05:12 - 06-Feb-26 |
| Buy* | 3 | $14.48 | Ordinary |
04:05:12 - 06-Feb-26 |
| Buy* | 190 | $14.48 | Ordinary |
04:05:12 - 06-Feb-26 |
| Buy* | 9 | $14.48 | Ordinary |
04:05:12 - 06-Feb-26 |
| Buy* | 1 | $14.48 | Ordinary |
04:05:12 - 06-Feb-26 |
| Buy* | 3 | $14.48 | Ordinary |
04:05:12 - 06-Feb-26 |
| Buy* | 1 | $14.48 | Ordinary |
04:05:12 - 06-Feb-26 |
| Buy* | 2 | $14.48 | Ordinary |
04:05:12 - 06-Feb-26 |
| Buy* | 3 | $14.48 | Ordinary |
04:05:12 - 06-Feb-26 |
| Unknown* | 1 | $14.48 | Ordinary |
04:05:12 - 06-Feb-26 |
| Unknown* | 1 | $14.48 | Ordinary |
04:05:12 - 06-Feb-26 |
| Unknown* | 1 | $14.48 | Ordinary |
04:05:12 - 06-Feb-26 |
| Unknown* | 1 | $14.48 | Ordinary |
04:05:12 - 06-Feb-26 |
| Unknown* | 3 | $14.48 | Ordinary |
04:05:12 - 06-Feb-26 |
| Unknown* | 18 | $14.485 | Ordinary |
04:05:12 - 06-Feb-26 |
| Sell* | 6 | $14.48 | Ordinary |
04:05:12 - 06-Feb-26 |
| Sell* | 1 | $14.48 | Ordinary |
04:05:12 - 06-Feb-26 |
| Sell* | 1 | $14.48 | Ordinary |
04:05:12 - 06-Feb-26 |
| Sell* | 3 | $14.48 | Ordinary |
04:05:12 - 06-Feb-26 |
| Buy* | 4 | $14.48 | Ordinary |
04:05:12 - 06-Feb-26 |
| Buy* | 12 | $14.48 | Ordinary |
04:05:12 - 06-Feb-26 |
| Sell* | 7 | $14.48 | Ordinary |
04:05:06 - 06-Feb-26 |
| Unknown* | 4 | $14.49 | Ordinary |
04:05:06 - 06-Feb-26 |
| Unknown* | 3 | $14.49 | Ordinary |
04:05:06 - 06-Feb-26 |
| Unknown* | 3 | $14.49 | Ordinary |
04:05:06 - 06-Feb-26 |
| Buy* | 10 | $14.49 | Ordinary |
04:05:06 - 06-Feb-26 |
| Sell* | 3 | $14.49 | Ordinary |
04:05:06 - 06-Feb-26 |
| Sell* | 3 | $14.49 | Ordinary |
04:05:06 - 06-Feb-26 |
| Sell* | 3 | $14.49 | Ordinary |
04:05:06 - 06-Feb-26 |
| Buy* | 3 | $14.49 | Ordinary |
04:05:02 - 06-Feb-26 |
| Unknown* | 1 | $14.49 | Ordinary |
04:04:56 - 06-Feb-26 |
| Buy* | 1 | $14.49 | Ordinary |
04:04:51 - 06-Feb-26 |
| Sell* | 10 | $14.49 | Ordinary |
04:04:51 - 06-Feb-26 |
| Sell* | 10 | $14.49 | Ordinary |
04:04:51 - 06-Feb-26 |
| Unknown* | 1 | $14.50 | Ordinary |
04:04:51 - 06-Feb-26 |
| Unknown* | 1 | $14.50 | Ordinary |
04:04:51 - 06-Feb-26 |
| Unknown* | 3 | $14.51 | Ordinary |
04:04:47 - 06-Feb-26 |
| Unknown* | 3 | $14.51 | Ordinary |
04:04:47 - 06-Feb-26 |
| Unknown* | 5 | $14.51 | Ordinary |
04:04:47 - 06-Feb-26 |
| Unknown* | 10 | $14.51 | Ordinary |
04:04:47 - 06-Feb-26 |
| Buy* | 2 | $14.51 | Ordinary |
04:04:47 - 06-Feb-26 |
| Buy* | 2 | $14.51 | Ordinary |
04:04:47 - 06-Feb-26 |
| Buy* | 2 | $14.51 | Ordinary |
04:04:47 - 06-Feb-26 |
| Buy* | 1 | $14.51 | Ordinary |
04:04:47 - 06-Feb-26 |
| Buy* | 2 | $14.51 | Ordinary |
04:04:47 - 06-Feb-26 |
| Buy* | 10 | $14.51 | Ordinary |
04:04:47 - 06-Feb-26 |
| Buy* | 10 | $14.51 | Ordinary |
04:04:43 - 06-Feb-26 |
| Buy* | 10 | $14.51 | Ordinary |
04:04:41 - 06-Feb-26 |
| Sell* | 25 | $14.53 | Ordinary |
04:04:34 - 06-Feb-26 |
| Sell* | 83 | $14.53 | Ordinary |
04:04:34 - 06-Feb-26 |
| Sell* | 1 | $14.53 | Ordinary |
04:04:32 - 06-Feb-26 |
| Sell* | 3 | $14.54 | Ordinary |
04:04:27 - 06-Feb-26 |
| Sell* | 20 | $14.54 | Ordinary |
04:04:27 - 06-Feb-26 |
| Unknown* | 70 | $14.54 | Ordinary |
04:04:17 - 06-Feb-26 |
| Unknown* | 2 | $14.54 | Ordinary |
04:04:17 - 06-Feb-26 |
| Unknown* | 10 | $14.54 | Ordinary |
04:04:17 - 06-Feb-26 |
| Unknown* | 70 | $14.54 | Ordinary |
04:04:17 - 06-Feb-26 |
| Unknown* | 70 | $14.53 | Ordinary |
04:04:17 - 06-Feb-26 |
| Buy* | 25 | $14.54 | Ordinary |
04:04:17 - 06-Feb-26 |
| Buy* | 150 | $14.54 | Ordinary |
04:04:17 - 06-Feb-26 |
| Buy* | 1 | $14.54 | Ordinary |
04:04:17 - 06-Feb-26 |
| Buy* | 100 | $14.53 | Ordinary |
04:04:17 - 06-Feb-26 |
| Sell* | 2 | $14.54 | Ordinary |
04:04:17 - 06-Feb-26 |
| Sell* | 12 | $14.54 | Ordinary |
04:04:17 - 06-Feb-26 |
| Sell* | 4 | $14.54 | Ordinary |
04:04:14 - 06-Feb-26 |
| Sell* | 2 | $14.54 | Ordinary |
04:04:14 - 06-Feb-26 |
| Buy* | 1 | $14.55 | Ordinary |
04:04:13 - 06-Feb-26 |
| Unknown* | 20 | $14.545 | Ordinary |
04:04:13 - 06-Feb-26 |
| Unknown* | 10 | $14.545 | Ordinary |
04:04:13 - 06-Feb-26 |
| Unknown* | 20 | $14.545 | Ordinary |
04:04:13 - 06-Feb-26 |
| Unknown* | 20 | $14.545 | Ordinary |
04:04:13 - 06-Feb-26 |
| Buy* | 190 | $14.54 | Ordinary |
04:04:04 - 06-Feb-26 |
| Buy* | 9 | $14.55 | Ordinary |
04:04:04 - 06-Feb-26 |
| Buy* | 5 | $14.55 | Ordinary |
04:04:04 - 06-Feb-26 |
| Buy* | 5 | $14.55 | Ordinary |
04:04:04 - 06-Feb-26 |
| Buy* | 7 | $14.55 | Ordinary |
04:04:04 - 06-Feb-26 |
| Buy* | 7 | $14.55 | Ordinary |
04:04:04 - 06-Feb-26 |
| Buy* | 9 | $14.55 | Ordinary |
04:04:04 - 06-Feb-26 |
| Buy* | 70 | $14.545 | Ordinary |
04:04:04 - 06-Feb-26 |
| Buy* | 150 | $14.54 | Ordinary |
04:04:04 - 06-Feb-26 |
| Sell* | 7 | $14.54 | Ordinary |
04:04:04 - 06-Feb-26 |
| Sell* | 1 | $14.54 | Ordinary |
04:04:04 - 06-Feb-26 |
| Sell* | 1 | $14.54 | Ordinary |
04:04:04 - 06-Feb-26 |
| Sell* | 5 | $14.54 | Ordinary |
04:04:04 - 06-Feb-26 |
| Sell* | 1 | $14.54 | Ordinary |
04:04:04 - 06-Feb-26 |
| Sell* | 1 | $14.54 | Ordinary |
04:04:04 - 06-Feb-26 |
| Sell* | 3 | $14.54 | Ordinary |
04:04:04 - 06-Feb-26 |
| Sell* | 8 | $14.54 | Ordinary |
04:04:04 - 06-Feb-26 |
| Sell* | 7 | $14.54 | Ordinary |
04:04:04 - 06-Feb-26 |
| Sell* | 1 | $14.54 | Ordinary |
04:04:04 - 06-Feb-26 |
| Sell* | 5 | $14.54 | Ordinary |
04:04:04 - 06-Feb-26 |
| Sell* | 71 | $14.54 | Ordinary |
04:04:04 - 06-Feb-26 |
| Sell* | 4 | $14.54 | Ordinary |
04:04:04 - 06-Feb-26 |
| Sell* | 4 | $14.54 | Ordinary |
04:04:04 - 06-Feb-26 |
| Buy* | 1 | $14.55 | Ordinary |
04:03:47 - 06-Feb-26 |
| Unknown* | 1 | $14.545 | Ordinary |
04:03:15 - 06-Feb-26 |
| Unknown* | 8 | $14.545 | Ordinary |
04:03:15 - 06-Feb-26 |
| Buy* | 10 | $14.55 | Ordinary |
04:03:15 - 06-Feb-26 |
| Buy* | 4 | $14.55 | Ordinary |
04:03:15 - 06-Feb-26 |
| Unknown* | 8 | $14.545 | Ordinary |
04:03:15 - 06-Feb-26 |
| Buy* | 4 | $14.55 | Ordinary |
04:03:15 - 06-Feb-26 |
| Buy* | 4 | $14.55 | Ordinary |
04:03:15 - 06-Feb-26 |
| Buy* | 30 | $14.55 | Ordinary |
04:03:15 - 06-Feb-26 |
| Buy* | 11 | $14.55 | Ordinary |
04:03:15 - 06-Feb-26 |
| Buy* | 100 | $14.55 | Ordinary |
04:03:15 - 06-Feb-26 |
| Unknown* | 70 | $14.545 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 36 | $14.54 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 1 | $14.54 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 24 | $14.54 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 5 | $14.54 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 238 | $14.54 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 34 | $14.54 | Ordinary |
04:03:09 - 06-Feb-26 |
| Sell* | 16 | $14.54 | Ordinary |
04:03:09 - 06-Feb-26 |
| Unknown* | 10 | $14.55 | Ordinary |
04:02:51 - 06-Feb-26 |
| Unknown* | 11 | $14.55 | Ordinary |
04:02:43 - 06-Feb-26 |
| Sell* | 13 | $14.55 | Ordinary |
04:02:43 - 06-Feb-26 |
| Unknown* | 7 | $14.545 | Ordinary |
04:02:43 - 06-Feb-26 |
| Buy* | 7 | $14.55 | Ordinary |
04:02:43 - 06-Feb-26 |
| Buy* | 25 | $14.55 | Ordinary |
04:02:43 - 06-Feb-26 |
| Buy* | 50 | $14.55 | Ordinary |
04:02:43 - 06-Feb-26 |
| Unknown* | 68 | $14.545 | Ordinary |
04:02:43 - 06-Feb-26 |
| Unknown* | 10 | $14.55 | Ordinary |
04:02:43 - 06-Feb-26 |
| Sell* | 2 | $14.545 | Ordinary |
04:02:35 - 06-Feb-26 |
| Sell* | 1 | $14.55 | Ordinary |
04:02:33 - 06-Feb-26 |
| Sell* | 1 | $14.55 | Ordinary |
04:02:19 - 06-Feb-26 |
| Sell* | 6 | $14.55 | Ordinary |
04:02:16 - 06-Feb-26 |
| Sell* | 4 | $14.56 | Ordinary |
04:02:14 - 06-Feb-26 |
| Sell* | 10 | $14.56 | Ordinary |
04:02:14 - 06-Feb-26 |
| Sell* | 5 | $14.59 | Ordinary |
04:01:54 - 06-Feb-26 |
| Sell* | 1 | $14.59 | Ordinary |
04:01:54 - 06-Feb-26 |
| Sell* | 1 | $14.59 | Ordinary |
04:01:54 - 06-Feb-26 |
| Sell* | 1 | $14.59 | Ordinary |
04:01:54 - 06-Feb-26 |
| Sell* | 7 | $14.59 | Ordinary |
04:01:54 - 06-Feb-26 |
| Buy* | 50 | $14.59 | Ordinary |
04:01:54 - 06-Feb-26 |
| Sell* | 3 | $14.59 | Ordinary |
04:01:51 - 06-Feb-26 |
| Sell* | 20 | $14.59 | Ordinary |
04:01:51 - 06-Feb-26 |
| Unknown* | 7 | $14.60 | Ordinary |
04:01:40 - 06-Feb-26 |
| Buy* | 10 | $14.60 | Ordinary |
04:01:39 - 06-Feb-26 |
| Sell* | 190 | $14.60 | Ordinary |
04:01:39 - 06-Feb-26 |
| Sell* | 15 | $14.60 | Ordinary |
04:01:38 - 06-Feb-26 |
| Sell* | 3 | $14.60 | Ordinary |
04:01:38 - 06-Feb-26 |
| Sell* | 44 | $14.61 | Ordinary |
04:01:38 - 06-Feb-26 |
| Sell* | 7 | $14.61 | Ordinary |
04:01:38 - 06-Feb-26 |
| Sell* | 7 | $14.61 | Ordinary |
04:01:38 - 06-Feb-26 |
| Sell* | 6 | $14.61 | Ordinary |
04:01:38 - 06-Feb-26 |
| Sell* | 1 | $14.61 | Ordinary |
04:01:38 - 06-Feb-26 |
| Sell* | 4 | $14.61 | Ordinary |
04:01:38 - 06-Feb-26 |
| Sell* | 3 | $14.61 | Ordinary |
04:01:38 - 06-Feb-26 |
| Sell* | 7 | $14.62 | Ordinary |
04:01:37 - 06-Feb-26 |
| Sell* | 62 | $14.62 | Ordinary |
04:01:34 - 06-Feb-26 |
| Buy* | 2 | $14.62 | Ordinary |
04:01:34 - 06-Feb-26 |
| Buy* | 4 | $14.62 | Ordinary |
04:01:34 - 06-Feb-26 |
| Buy* | 1 | $14.61 | Ordinary |
04:01:34 - 06-Feb-26 |
| Buy* | 3 | $14.61 | Ordinary |
04:01:34 - 06-Feb-26 |
| Buy* | 4 | $14.61 | Ordinary |
04:01:34 - 06-Feb-26 |
| Sell* | 9 | $14.61 | Ordinary |
04:01:34 - 06-Feb-26 |
| Sell* | 10 | $14.61 | Ordinary |
04:01:32 - 06-Feb-26 |
| Buy* | 10 | $14.64 | Ordinary |
04:01:32 - 06-Feb-26 |
| Buy* | 4 | $14.63 | Ordinary |
04:01:32 - 06-Feb-26 |
| Buy* | 10 | $14.63 | Ordinary |
04:01:32 - 06-Feb-26 |
| Buy* | 1 | $14.63 | Ordinary |
04:01:32 - 06-Feb-26 |
| Buy* | 10 | $14.62 | Ordinary |
04:01:32 - 06-Feb-26 |
| Buy* | 4 | $14.62 | Ordinary |
04:01:32 - 06-Feb-26 |
| Buy* | 1 | $14.62 | Ordinary |
04:01:32 - 06-Feb-26 |
| Buy* | 4 | $14.61 | Ordinary |
04:01:32 - 06-Feb-26 |
| Buy* | 24 | $14.61 | Ordinary |
04:01:32 - 06-Feb-26 |
| Buy* | 4 | $14.61 | Ordinary |
04:01:32 - 06-Feb-26 |
| Buy* | 8 | $14.61 | Ordinary |
04:01:32 - 06-Feb-26 |
| Buy* | 8 | $14.61 | Ordinary |
04:01:32 - 06-Feb-26 |
| Buy* | 27 | $14.60 | Ordinary |
04:01:32 - 06-Feb-26 |
| Buy* | 8 | $14.60 | Ordinary |
04:01:32 - 06-Feb-26 |
| Buy* | 8 | $14.59 | Ordinary |
04:01:32 - 06-Feb-26 |
| Buy* | 7 | $14.62 | Ordinary |
04:01:32 - 06-Feb-26 |
| Buy* | 10 | $14.62 | Ordinary |
04:01:32 - 06-Feb-26 |
| Buy* | 10 | $14.61 | Ordinary |
04:01:32 - 06-Feb-26 |
| Buy* | 5 | $14.61 | Ordinary |
04:01:32 - 06-Feb-26 |
| Sell* | 4 | $14.59 | Ordinary |
04:01:32 - 06-Feb-26 |
| Sell* | 4 | $14.59 | Ordinary |
04:01:32 - 06-Feb-26 |
| Sell* | 2 | $14.59 | Ordinary |
04:01:32 - 06-Feb-26 |
| Sell* | 2 | $14.59 | Ordinary |
04:01:32 - 06-Feb-26 |
| Buy* | 12 | $14.595 | Ordinary |
04:01:32 - 06-Feb-26 |
| Buy* | 6 | $14.60 | Ordinary |
04:01:32 - 06-Feb-26 |
| Buy* | 4 | $14.60 | Ordinary |
04:01:32 - 06-Feb-26 |
| Unknown* | 8 | $14.60 | Ordinary |
04:01:32 - 06-Feb-26 |
| Unknown* | 4 | $14.60 | Ordinary |
04:01:32 - 06-Feb-26 |
| Unknown* | 4 | $14.60 | Ordinary |
04:01:32 - 06-Feb-26 |
| Unknown* | 11 | $14.60 | Ordinary |
04:01:32 - 06-Feb-26 |
| Unknown* | 11 | $14.60 | Ordinary |
04:01:32 - 06-Feb-26 |
| Unknown* | 11 | $14.60 | Ordinary |
04:01:32 - 06-Feb-26 |
| Buy* | 37 | $14.60 | Ordinary |
04:01:32 - 06-Feb-26 |
| Buy* | 5 | $14.60 | Ordinary |
04:01:32 - 06-Feb-26 |
| Sell* | 8 | $14.60 | Ordinary |
04:01:32 - 06-Feb-26 |
| Sell* | 8 | $14.60 | Ordinary |
04:01:32 - 06-Feb-26 |
| Sell* | 11 | $14.60 | Ordinary |
04:01:32 - 06-Feb-26 |
| Sell* | 11 | $14.60 | Ordinary |
04:01:32 - 06-Feb-26 |
| Sell* | 11 | $14.60 | Ordinary |
04:01:32 - 06-Feb-26 |
| Sell* | 8 | $14.60 | Ordinary |
04:01:32 - 06-Feb-26 |
| Buy* | 18 | $14.61 | Ordinary |
04:01:32 - 06-Feb-26 |
| Buy* | 8 | $14.61 | Ordinary |
04:01:32 - 06-Feb-26 |
| Buy* | 37 | $14.61 | Ordinary |
04:01:32 - 06-Feb-26 |
| Unknown* | 3 | $14.60 | Ordinary |
04:01:32 - 06-Feb-26 |
| Unknown* | 1 | $14.60 | Ordinary |
04:01:32 - 06-Feb-26 |
| Unknown* | 20 | $14.60 | Ordinary |
04:01:32 - 06-Feb-26 |
| Unknown* | 291 | $14.60 | Ordinary |
04:01:32 - 06-Feb-26 |
| Unknown* | 4 | $14.60 | Ordinary |
04:01:32 - 06-Feb-26 |
| Sell* | 2 | $14.60 | Ordinary |
04:01:32 - 06-Feb-26 |
| Sell* | 1 | $14.60 | Ordinary |
04:01:32 - 06-Feb-26 |
| Sell* | 8 | $14.60 | Ordinary |
04:01:32 - 06-Feb-26 |
| Buy* | 8 | $14.60 | Ordinary |
04:01:32 - 06-Feb-26 |
| Buy* | 4 | $14.60 | Ordinary |
04:01:32 - 06-Feb-26 |
| Buy* | 1 | $14.59 | Ordinary |
04:01:32 - 06-Feb-26 |
| Buy* | 1 | $14.59 | Ordinary |
04:01:32 - 06-Feb-26 |
| Buy* | 1 | $14.58 | Ordinary |
04:01:32 - 06-Feb-26 |
| Buy* | 8 | $14.58 | Ordinary |
04:01:32 - 06-Feb-26 |
| Sell* | 10 | $14.58 | Ordinary |
04:01:32 - 06-Feb-26 |
| Buy* | 10 | $14.57 | Ordinary |
04:01:32 - 06-Feb-26 |
| Buy* | 10 | $14.57 | Ordinary |
04:01:32 - 06-Feb-26 |
| Buy* | 190 | $14.57 | Ordinary |
04:01:32 - 06-Feb-26 |
| Sell* | 10 | $14.55 | Ordinary |
04:01:30 - 06-Feb-26 |
| Unknown* | 1 | $14.54 | Ordinary |
04:01:30 - 06-Feb-26 |
| Buy* | 7 | $14.54 | Ordinary |
04:01:30 - 06-Feb-26 |
| Buy* | 4 | $14.54 | Ordinary |
04:01:30 - 06-Feb-26 |
| Buy* | 260 | $14.52 | Ordinary |
04:01:15 - 06-Feb-26 |
| Sell* | 9 | $14.53 | Ordinary |
04:01:04 - 06-Feb-26 |
| Sell* | 1 | $14.53 | Ordinary |
04:01:03 - 06-Feb-26 |
| Sell* | 1 | $14.54 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 14 | $14.54 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 12 | $14.54 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 103 | $14.54 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 137 | $14.54 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 93 | $14.54 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 190 | $14.54 | Ordinary |
04:01:00 - 06-Feb-26 |
| Unknown* | 100 | $14.53 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 100 | $14.51 | Ordinary |
04:00:44 - 06-Feb-26 |
| Unknown* | 100 | $14.51 | Ordinary |
04:00:44 - 06-Feb-26 |
| Sell* | 13 | $14.54 | Ordinary |
04:00:20 - 06-Feb-26 |
| Sell* | 10 | $14.525 | Ordinary |
04:00:15 - 06-Feb-26 |
| Sell* | 2 | $14.50 | Ordinary |
04:00:06 - 06-Feb-26 |
| Sell* | 9 | $14.31 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 6 | $14.46 | Ordinary |
04:00:00 - 06-Feb-26 |