| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $25.89 | Ordinary |
17:39:22 - 12-Dec-25 |
| Buy* | 3 | $25.89 | Ordinary |
17:38:43 - 12-Dec-25 |
| Sell* | 84 | $25.85 | Ordinary |
17:33:00 - 12-Dec-25 |
| Buy* | 33 | $25.88 | Ordinary |
17:29:50 - 12-Dec-25 |
| Buy* | 50 | $25.88 | Ordinary |
17:29:26 - 12-Dec-25 |
| Buy* | 5 | $25.87 | Ordinary |
17:29:26 - 12-Dec-25 |
| Sell* | 8 | $25.85 | Ordinary |
17:28:25 - 12-Dec-25 |
| Sell* | 2 | $25.85 | Ordinary |
17:28:25 - 12-Dec-25 |
| Buy* | 6 | $25.86 | Ordinary |
17:27:53 - 12-Dec-25 |
| Buy* | 82 | $25.86 | Ordinary |
17:27:53 - 12-Dec-25 |
| Buy* | 6 | $25.86 | Ordinary |
17:27:53 - 12-Dec-25 |
| Buy* | 100 | $25.86 | Ordinary |
17:27:53 - 12-Dec-25 |
| Sell* | 1 | $25.84 | Ordinary |
17:27:53 - 12-Dec-25 |
| Sell* | 1 | $25.84 | Ordinary |
17:27:53 - 12-Dec-25 |
| Sell* | 50 | $25.84 | Ordinary |
17:27:53 - 12-Dec-25 |
| Sell* | 1 | $25.85 | Ordinary |
17:27:53 - 12-Dec-25 |
| Sell* | 36 | $25.85 | Ordinary |
17:27:53 - 12-Dec-25 |
| Sell* | 50 | $25.86 | Ordinary |
17:27:53 - 12-Dec-25 |
| Sell* | 6 | $25.84 | Ordinary |
17:27:53 - 12-Dec-25 |
| Sell* | 19 | $25.85 | Ordinary |
17:27:53 - 12-Dec-25 |
| Sell* | 10 | $25.85 | Ordinary |
17:27:53 - 12-Dec-25 |
| Sell* | 5 | $25.86 | Ordinary |
17:26:01 - 12-Dec-25 |
| Sell* | 3 | $25.86 | Ordinary |
17:26:01 - 12-Dec-25 |
| Sell* | 9 | $25.86 | Ordinary |
17:26:01 - 12-Dec-25 |
| Sell* | 3 | $25.86 | Ordinary |
17:26:01 - 12-Dec-25 |
| Sell* | 1 | $25.86 | Ordinary |
17:21:46 - 12-Dec-25 |
| Sell* | 1 | $25.87 | Ordinary |
17:21:25 - 12-Dec-25 |
| Sell* | 9 | $25.87 | Ordinary |
17:21:25 - 12-Dec-25 |
| Sell* | 10 | $25.87 | Ordinary |
17:21:25 - 12-Dec-25 |
| Unknown* | 4 | $25.87 | Ordinary |
17:21:18 - 12-Dec-25 |
| Unknown* | 89 | $25.87 | Ordinary |
17:21:18 - 12-Dec-25 |
| Unknown* | 5 | $25.87 | Ordinary |
17:21:18 - 12-Dec-25 |
| Unknown* | 2 | $25.87 | Ordinary |
17:21:18 - 12-Dec-25 |
| Sell* | 23 | $25.85 | Ordinary |
17:20:19 - 12-Dec-25 |
| Unknown* | 55 | $25.86 | Ordinary |
17:18:22 - 12-Dec-25 |
| Sell* | 20 | $25.85 | Ordinary |
17:17:15 - 12-Dec-25 |
| Sell* | 1 | $25.84 | Ordinary |
17:15:17 - 12-Dec-25 |
| Sell* | 10 | $25.84 | Ordinary |
17:15:17 - 12-Dec-25 |
| Sell* | 24 | $25.84 | Ordinary |
17:15:17 - 12-Dec-25 |
| Sell* | 10 | $25.85 | Ordinary |
17:15:17 - 12-Dec-25 |
| Sell* | 8 | $25.85 | Ordinary |
17:15:17 - 12-Dec-25 |
| Sell* | 5 | $25.85 | Ordinary |
17:15:17 - 12-Dec-25 |
| Sell* | 2 | $25.86 | Ordinary |
17:15:17 - 12-Dec-25 |
| Sell* | 7 | $25.86 | Ordinary |
17:14:32 - 12-Dec-25 |
| Sell* | 1 | $25.86 | Ordinary |
17:11:49 - 12-Dec-25 |
| Sell* | 10 | $25.87 | Ordinary |
17:09:12 - 12-Dec-25 |
| Buy* | 10 | $25.86 | Ordinary |
17:08:02 - 12-Dec-25 |
| Sell* | 57 | $25.84 | Ordinary |
17:01:59 - 12-Dec-25 |
| Sell* | 6 | $25.84 | Ordinary |
17:01:59 - 12-Dec-25 |
| Sell* | 20 | $25.84 | Ordinary |
17:01:59 - 12-Dec-25 |
| Sell* | 1 | $25.84 | Ordinary |
17:01:59 - 12-Dec-25 |
| Sell* | 2 | $25.85 | Ordinary |
17:01:58 - 12-Dec-25 |
| Sell* | 20 | $25.85 | Ordinary |
17:01:58 - 12-Dec-25 |
| Sell* | 1 | $25.85 | Ordinary |
17:01:58 - 12-Dec-25 |
| Sell* | 30 | $25.85 | Ordinary |
17:01:58 - 12-Dec-25 |
| Sell* | 1 | $25.85 | Ordinary |
17:01:58 - 12-Dec-25 |
| Sell* | 15 | $25.86 | Ordinary |
17:01:58 - 12-Dec-25 |
| Sell* | 3 | $25.86 | Ordinary |
17:01:58 - 12-Dec-25 |
| Sell* | 23 | $25.86 | Ordinary |
17:01:58 - 12-Dec-25 |
| Sell* | 6 | $25.86 | Ordinary |
17:01:58 - 12-Dec-25 |
| Sell* | 1 | $25.87 | Ordinary |
17:00:57 - 12-Dec-25 |
| Sell* | 1 | $25.88 | Ordinary |
17:00:57 - 12-Dec-25 |
| Sell* | 11 | $25.90 | Ordinary |
17:00:26 - 12-Dec-25 |
| Sell* | 100 | $25.88 | Ordinary |
16:59:48 - 12-Dec-25 |
| Sell* | 1 | $25.90 | Ordinary |
16:59:41 - 12-Dec-25 |
| Sell* | 1 | $25.88 | Ordinary |
16:59:36 - 12-Dec-25 |
| Sell* | 1 | $25.88 | Ordinary |
16:59:36 - 12-Dec-25 |
| Buy* | 23 | $25.89 | Ordinary |
16:58:40 - 12-Dec-25 |
| Sell* | 20 | $25.90 | Ordinary |
16:58:08 - 12-Dec-25 |
| Sell* | 1 | $25.90 | Ordinary |
16:58:08 - 12-Dec-25 |
| Sell* | 9 | $25.90 | Ordinary |
16:57:37 - 12-Dec-25 |
| Buy* | 61 | $25.94 | Ordinary |
16:56:21 - 12-Dec-25 |
| Buy* | 200 | $25.94 | Ordinary |
16:56:21 - 12-Dec-25 |
| Buy* | 100 | $25.93 | Ordinary |
16:56:21 - 12-Dec-25 |
| Buy* | 100 | $25.93 | Ordinary |
16:56:21 - 12-Dec-25 |
| Buy* | 128 | $25.94 | Ordinary |
16:56:06 - 12-Dec-25 |
| Buy* | 62 | $25.94 | Ordinary |
16:56:06 - 12-Dec-25 |
| Buy* | 23 | $25.94 | Ordinary |
16:56:06 - 12-Dec-25 |
| Buy* | 23 | $25.93 | Ordinary |
16:56:06 - 12-Dec-25 |
| Buy* | 23 | $25.93 | Ordinary |
16:56:06 - 12-Dec-25 |
| Buy* | 23 | $25.92 | Ordinary |
16:56:06 - 12-Dec-25 |
| Buy* | 23 | $25.91 | Ordinary |
16:56:06 - 12-Dec-25 |
| Buy* | 23 | $25.91 | Ordinary |
16:56:06 - 12-Dec-25 |
| Buy* | 10 | $25.89 | Ordinary |
16:55:50 - 12-Dec-25 |
| Buy* | 15 | $25.90 | Ordinary |
16:55:50 - 12-Dec-25 |
| Buy* | 100 | $25.90 | Ordinary |
16:55:50 - 12-Dec-25 |
| Buy* | 10 | $25.89 | Ordinary |
16:55:15 - 12-Dec-25 |
| Buy* | 66 | $25.87 | Ordinary |
16:54:49 - 12-Dec-25 |
| Sell* | 1 | $25.86 | Ordinary |
16:53:57 - 12-Dec-25 |
| Buy* | 1 | $25.87 | Ordinary |
16:53:44 - 12-Dec-25 |
| Buy* | 1 | $25.87 | Ordinary |
16:53:02 - 12-Dec-25 |
| Buy* | 4 | $25.87 | Ordinary |
16:52:51 - 12-Dec-25 |
| Buy* | 1 | $25.87 | Ordinary |
16:52:50 - 12-Dec-25 |
| Buy* | 3 | $25.87 | Ordinary |
16:52:36 - 12-Dec-25 |
| Buy* | 3 | $25.87 | Ordinary |
16:52:36 - 12-Dec-25 |
| Sell* | 1 | $25.86 | Ordinary |
16:51:45 - 12-Dec-25 |
| Buy* | 1 | $25.87 | Ordinary |
16:48:18 - 12-Dec-25 |
| Buy* | 5 | $25.87 | Ordinary |
16:45:08 - 12-Dec-25 |
| Buy* | 12 | $25.88 | Ordinary |
16:44:44 - 12-Dec-25 |
| Buy* | 50 | $25.89 | Ordinary |
16:44:26 - 12-Dec-25 |
| Buy* | 3 | $25.87 | Ordinary |
16:44:15 - 12-Dec-25 |
| Buy* | 20 | $25.89 | Ordinary |
16:43:35 - 12-Dec-25 |
| Buy* | 1 | $25.89 | Ordinary |
16:43:29 - 12-Dec-25 |
| Sell* | 10 | $25.87 | Ordinary |
16:42:29 - 12-Dec-25 |
| Sell* | 1 | $25.88 | Ordinary |
16:42:29 - 12-Dec-25 |
| Buy* | 23 | $25.88 | Ordinary |
16:42:05 - 12-Dec-25 |
| Buy* | 4 | $25.88 | Ordinary |
16:40:01 - 12-Dec-25 |
| Sell* | 100 | $25.86 | Ordinary |
16:39:49 - 12-Dec-25 |
| Buy* | 5 | $25.85 | Ordinary |
16:39:39 - 12-Dec-25 |
| Buy* | 14 | $25.85 | Ordinary |
16:39:39 - 12-Dec-25 |
| Sell* | 1 | $25.84 | Ordinary |
16:39:20 - 12-Dec-25 |
| Buy* | 9 | $25.83 | Ordinary |
16:39:06 - 12-Dec-25 |
| Buy* | 7 | $25.84 | Ordinary |
16:38:30 - 12-Dec-25 |
| Buy* | 100 | $25.84 | Ordinary |
16:38:30 - 12-Dec-25 |
| Buy* | 107 | $25.83 | Ordinary |
16:37:52 - 12-Dec-25 |
| Sell* | 1 | $25.82 | Ordinary |
16:37:52 - 12-Dec-25 |
| Sell* | 1 | $25.82 | Ordinary |
16:37:52 - 12-Dec-25 |
| Sell* | 1 | $25.82 | Ordinary |
16:37:47 - 12-Dec-25 |
| Sell* | 1 | $25.82 | Ordinary |
16:37:47 - 12-Dec-25 |
| Buy* | 100 | $25.83 | Ordinary |
16:37:46 - 12-Dec-25 |
| Sell* | 3 | $25.83 | Ordinary |
16:37:34 - 12-Dec-25 |
| Sell* | 4 | $25.83 | Ordinary |
16:37:34 - 12-Dec-25 |
| Sell* | 8 | $25.83 | Ordinary |
16:37:29 - 12-Dec-25 |
| Buy* | 1 | $25.83 | Ordinary |
16:36:49 - 12-Dec-25 |
| Buy* | 10 | $25.83 | Ordinary |
16:36:49 - 12-Dec-25 |
| Buy* | 2 | $25.83 | Ordinary |
16:36:49 - 12-Dec-25 |
| Buy* | 500 | $25.83 | Ordinary |
16:36:45 - 12-Dec-25 |
| Unknown* | 6 | $25.83 | Ordinary |
16:36:45 - 12-Dec-25 |
| Buy* | 1 | $25.84 | Ordinary |
16:36:44 - 12-Dec-25 |
| Sell* | 1 | $25.83 | Ordinary |
16:36:31 - 12-Dec-25 |
| Sell* | 1 | $25.83 | Ordinary |
16:36:31 - 12-Dec-25 |
| Sell* | 10 | $25.83 | Ordinary |
16:36:31 - 12-Dec-25 |
| Sell* | 3 | $25.83 | Ordinary |
16:36:31 - 12-Dec-25 |
| Buy* | 100 | $25.84 | Ordinary |
16:33:44 - 12-Dec-25 |
| Buy* | 250 | $25.84 | Ordinary |
16:33:28 - 12-Dec-25 |
| Sell* | 3 | $25.84 | Ordinary |
16:32:51 - 12-Dec-25 |
| Unknown* | 10 | $25.85 | Ordinary |
16:28:51 - 12-Dec-25 |
| Sell* | 1 | $25.85 | Ordinary |
16:28:51 - 12-Dec-25 |
| Sell* | 4 | $25.85 | Ordinary |
16:28:51 - 12-Dec-25 |
| Sell* | 1 | $25.85 | Ordinary |
16:28:47 - 12-Dec-25 |
| Sell* | 5 | $25.86 | Ordinary |
16:28:45 - 12-Dec-25 |
| Sell* | 4 | $25.86 | Ordinary |
16:28:45 - 12-Dec-25 |
| Sell* | 1 | $25.86 | Ordinary |
16:28:45 - 12-Dec-25 |
| Sell* | 10 | $25.86 | Ordinary |
16:28:45 - 12-Dec-25 |
| Sell* | 5 | $25.86 | Ordinary |
16:28:19 - 12-Dec-25 |
| Sell* | 10 | $25.86 | Ordinary |
16:27:33 - 12-Dec-25 |
| Sell* | 1 | $25.86 | Ordinary |
16:27:33 - 12-Dec-25 |
| Buy* | 540 | $25.89 | Ordinary |
16:26:22 - 12-Dec-25 |
| Buy* | 200 | $25.88 | Ordinary |
16:26:22 - 12-Dec-25 |
| Sell* | 6 | $25.86 | Ordinary |
16:26:21 - 12-Dec-25 |
| Sell* | 1 | $25.85 | Ordinary |
16:26:21 - 12-Dec-25 |
| Sell* | 2 | $25.85 | Ordinary |
16:26:21 - 12-Dec-25 |
| Sell* | 5 | $25.86 | Ordinary |
16:23:58 - 12-Dec-25 |
| Buy* | 10 | $25.88 | Ordinary |
16:23:54 - 12-Dec-25 |
| Sell* | 10 | $25.87 | Ordinary |
16:23:30 - 12-Dec-25 |
| Sell* | 10 | $25.87 | Ordinary |
16:23:30 - 12-Dec-25 |
| Sell* | 10 | $25.87 | Ordinary |
16:23:30 - 12-Dec-25 |
| Buy* | 12 | $25.88 | Ordinary |
16:23:30 - 12-Dec-25 |
| Buy* | 100 | $25.87 | Ordinary |
16:23:30 - 12-Dec-25 |
| Buy* | 100 | $25.87 | Ordinary |
16:23:02 - 12-Dec-25 |
| Buy* | 100 | $25.88 | Ordinary |
16:23:02 - 12-Dec-25 |
| Buy* | 3 | $25.87 | Ordinary |
16:22:51 - 12-Dec-25 |
| Buy* | 1 | $25.87 | Ordinary |
16:22:50 - 12-Dec-25 |
| Sell* | 23 | $25.87 | Ordinary |
16:22:42 - 12-Dec-25 |
| Sell* | 31 | $25.87 | Ordinary |
16:22:42 - 12-Dec-25 |
| Sell* | 484 | $25.87 | Ordinary |
16:22:42 - 12-Dec-25 |
| Buy* | 234 | $25.84 | Ordinary |
16:21:27 - 12-Dec-25 |
| Buy* | 3,780 | $25.84 | Ordinary |
16:21:27 - 12-Dec-25 |
| Sell* | 2 | $25.83 | Ordinary |
16:21:26 - 12-Dec-25 |
| Sell* | 4 | $25.83 | Ordinary |
16:21:26 - 12-Dec-25 |
| Buy* | 20 | $25.84 | Ordinary |
16:21:17 - 12-Dec-25 |
| Buy* | 125 | $25.84 | Ordinary |
16:21:16 - 12-Dec-25 |
| Buy* | 300 | $25.84 | Ordinary |
16:21:16 - 12-Dec-25 |
| Buy* | 5 | $25.83 | Ordinary |
16:20:26 - 12-Dec-25 |
| Buy* | 1 | $25.83 | Ordinary |
16:20:26 - 12-Dec-25 |
| Buy* | 11 | $25.83 | Ordinary |
16:20:26 - 12-Dec-25 |
| Buy* | 100 | $25.83 | Ordinary |
16:20:26 - 12-Dec-25 |
| Buy* | 55 | $25.83 | Ordinary |
16:20:26 - 12-Dec-25 |
| Buy* | 6 | $25.83 | Ordinary |
16:19:22 - 12-Dec-25 |
| Sell* | 7 | $25.82 | Ordinary |
16:19:13 - 12-Dec-25 |
| Buy* | 1 | $25.83 | Ordinary |
16:19:05 - 12-Dec-25 |
| Buy* | 3 | $25.83 | Ordinary |
16:19:04 - 12-Dec-25 |
| Buy* | 1 | $25.83 | Ordinary |
16:19:04 - 12-Dec-25 |
| Buy* | 1 | $25.83 | Ordinary |
16:19:02 - 12-Dec-25 |
| Buy* | 1 | $25.83 | Ordinary |
16:18:22 - 12-Dec-25 |
| Buy* | 1 | $25.83 | Ordinary |
16:18:19 - 12-Dec-25 |
| Buy* | 3 | $25.83 | Ordinary |
16:17:38 - 12-Dec-25 |
| Sell* | 20 | $25.83 | Ordinary |
16:16:49 - 12-Dec-25 |
| Sell* | 9 | $25.83 | Ordinary |
16:16:49 - 12-Dec-25 |
| Sell* | 37 | $25.83 | Ordinary |
16:16:02 - 12-Dec-25 |
| Sell* | 4 | $25.83 | Ordinary |
16:15:48 - 12-Dec-25 |
| Buy* | 200 | $25.92 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 100 | $25.915 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 100 | $25.92 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 100 | $25.93 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $25.93 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $25.93 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $25.93 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $25.93 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 10 | $25.93 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $25.94 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Unknown* | 1 | $25.945 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 20 | $25.94 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 1 | $25.94 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 29 | $25.94 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $25.94 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $25.94 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 20 | $25.945 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 26 | $25.95 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 250 | $25.95 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $25.95 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 104 | $25.95 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $25.94 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 87 | $25.94 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $25.94 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 230 | $25.955 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 250 | $25.955 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 20 | $25.95 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 400 | $25.95 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $25.95 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 190 | $25.955 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $25.96 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $25.96 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 20 | $25.96 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 32 | $25.96 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 49 | $25.96 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 7 | $25.96 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 12 | $25.96 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 12 | $25.96 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 5 | $25.96 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 105 | $25.955 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 29 | $25.95 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 30 | $25.95 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Unknown* | 45 | $25.945 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 13 | $25.94 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 12 | $25.94 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 54 | $25.93 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $25.93 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 46 | $25.93 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 28 | $25.93 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $25.93 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 22 | $25.93 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 30 | $25.93 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 22 | $25.93 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $25.93 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 100 | $25.91 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 85 | $25.93 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 20 | $25.93 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 166 | $25.93 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 100 | $25.93 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 30 | $25.93 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 100 | $25.93 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 29 | $25.93 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 10 | $25.93 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 100 | $25.925 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 23 | $25.92 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Unknown* | 355 | $25.93 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Unknown* | 30 | $25.93 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Unknown* | 19 | $25.93 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Unknown* | 33 | $25.925 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 104 | $25.92 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 6 | $25.92 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 50 | $25.925 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 170 | $25.915 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Unknown* | 190 | $25.915 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Unknown* | 190 | $25.915 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Unknown* | 190 | $25.915 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Unknown* | 190 | $25.915 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Unknown* | 190 | $25.915 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Unknown* | 190 | $25.915 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Unknown* | 190 | $25.915 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 172 | $25.905 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 4 | $25.91 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 4 | $25.91 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 100 | $25.91 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 30 | $25.91 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 100 | $25.91 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 6 | $25.91 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 21 | $25.91 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 10 | $25.91 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 299 | $25.90 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 918 | $25.90 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 90 | $25.90 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 141 | $25.90 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 30 | $25.90 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 21 | $25.90 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 200 | $25.90 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 36 | $25.90 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $25.89 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 15 | $25.89 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 10 | $25.89 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 28 | $25.89 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 6 | $25.89 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 500 | $25.88 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 100 | $25.88 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 100 | $25.88 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 36 | $25.88 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 136 | $25.88 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 39 | $25.88 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 278 | $25.88 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 49 | $25.88 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 200 | $25.88 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 20 | $25.88 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 24 | $25.88 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 24 | $25.88 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 50 | $25.88 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 108 | $25.88 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 100 | $25.88 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 30 | $25.88 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 100 | $25.88 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 100 | $25.88 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 10 | $25.88 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 5 | $25.875 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 100 | $25.88 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 2 | $25.88 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 500 | $25.88 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 20 | $25.88 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 400 | $25.875 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 100 | $25.87 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 100 | $25.87 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 19 | $25.87 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 50 | $25.87 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 6 | $25.87 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 4 | $25.88 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 46 | $25.88 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 41 | $25.88 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 108 | $25.88 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 91 | $25.88 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 42 | $25.87 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 72 | $25.87 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 20 | $25.87 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 100 | $25.87 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 20 | $25.87 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Unknown* | 11 | $25.86 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 3 | $25.86 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 500 | $25.86 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 20 | $25.86 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Unknown* | 20 | $25.85 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Unknown* | 100 | $25.85 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 10 | $25.86 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 100 | $25.86 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 50 | $25.85 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 10 | $25.85 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 100 | $25.835 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 100 | $25.835 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 20 | $25.84 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 190 | $25.84 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Unknown* | 33 | $25.845 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Unknown* | 100 | $25.84 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 25 | $25.84 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 75 | $25.84 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Unknown* | 84 | $25.84 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Unknown* | 19 | $25.84 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Unknown* | 87 | $25.84 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 63 | $25.83 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 10 | $25.84 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 10 | $25.83 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 100 | $25.83 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 200 | $25.83 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 10 | $25.83 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 500 | $25.83 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 190 | $25.825 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 15 | $25.825 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 15 | $25.83 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 1 | $25.83 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 60 | $25.845 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 190 | $25.855 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 190 | $25.855 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 190 | $25.855 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Unknown* | 50 | $25.85 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 78 | $25.85 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 22 | $25.85 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 80 | $25.84 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 9 | $25.84 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 20 | $25.84 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 20 | $25.84 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 10 | $25.84 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Unknown* | 20 | $25.83 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 100 | $25.83 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 60 | $25.83 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 40 | $25.83 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 100 | $25.83 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 190 | $25.845 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 100 | $25.845 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 190 | $25.845 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 26 | $25.84 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 7 | $25.84 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 12 | $25.86 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 190 | $25.86 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 21 | $25.86 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 50 | $25.86 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 200 | $25.85 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 20 | $25.85 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 25 | $25.85 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 26 | $25.85 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 10 | $25.85 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 200 | $25.86 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 22 | $25.86 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 10 | $25.86 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 5 | $25.86 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 1 | $25.86 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 46 | $25.86 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 20 | $25.86 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 34 | $25.86 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 20 | $25.86 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 22 | $25.85 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 2 | $25.85 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 21 | $25.85 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 200 | $25.85 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 10 | $25.84 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 20 | $25.84 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 20 | $25.85 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 50 | $25.85 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 100 | $25.83 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 100 | $25.83 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 1 | $25.865 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 171 | $25.87 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 22 | $25.87 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 112 | $25.87 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 20 | $25.87 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 118 | $25.87 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 10 | $25.87 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 100 | $25.87 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 100 | $25.87 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 30 | $25.87 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 58 | $25.87 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Unknown* | 21 | $25.86 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 10 | $25.86 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 23 | $25.86 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 41 | $25.86 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 72 | $25.86 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 20 | $25.86 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 100 | $25.86 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 20 | $25.86 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 72 | $25.86 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 28 | $25.86 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 72 | $25.86 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 72 | $25.86 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Unknown* | 10 | $25.86 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 45 | $25.85 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 46 | $25.85 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 41 | $25.85 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 280 | $25.85 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 200 | $25.85 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 10 | $25.85 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 70 | $25.86 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 10 | $25.86 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 10 | $25.86 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 10 | $25.86 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 289 | $25.85 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 95 | $25.85 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 7 | $25.85 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Unknown* | 100 | $25.855 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 94 | $25.86 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 40 | $25.85 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 30 | $25.85 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Unknown* | 40 | $25.855 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Unknown* | 80 | $25.855 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Unknown* | 46 | $25.86 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Unknown* | 4 | $25.86 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 190 | $25.86 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 200 | $25.86 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 70 | $25.86 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 30 | $25.86 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 100 | $25.86 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Unknown* | 110 | $25.855 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Unknown* | 100 | $25.85 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 113 | $25.85 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 11 | $25.85 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 30 | $25.85 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 22 | $25.85 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Unknown* | 4 | $25.855 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Unknown* | 186 | $25.855 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 387 | $25.85 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 30 | $25.85 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Unknown* | 190 | $25.855 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 28 | $25.85 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 30 | $25.86 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 10 | $25.86 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 20 | $25.84 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 10 | $25.84 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 10 | $25.83 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 100 | $25.83 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 2 | $25.82 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Buy* | 24 | $25.83 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 100 | $25.83 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 98 | $25.83 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 2 | $25.83 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 190 | $25.83 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 20 | $25.83 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 23 | $25.83 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 100 | $25.83 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 10 | $25.84 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Unknown* | 24 | $25.86 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 23 | $25.86 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 20 | $25.86 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 60 | $25.86 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 100 | $25.86 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 10 | $25.85 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 6 | $25.85 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 25 | $25.84 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 10 | $25.84 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 100 | $25.83 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 10 | $25.83 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 100 | $25.82 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 25 | $25.82 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 200 | $25.82 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 600 | $25.81 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 20 | $25.81 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 50 | $25.81 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 4 | $25.80 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 2 | $25.80 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 29 | $25.81 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 100 | $25.82 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Unknown* | 100 | $25.825 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Unknown* | 100 | $25.825 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 50 | $25.83 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 100 | $25.83 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Unknown* | 100 | $25.82 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Unknown* | 250 | $25.825 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 250 | $25.825 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 230 | $25.825 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $25.82 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 240 | $25.825 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 1 | $25.82 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 100 | $25.82 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 12 | $25.82 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 10 | $25.82 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $25.82 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 171 | $25.82 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 20 | $25.82 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 12 | $25.82 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $25.82 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $25.82 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 200 | $25.82 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 25 | $25.82 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 12 | $25.82 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 10 | $25.82 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $25.82 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $25.82 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 30 | $25.82 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $25.82 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 100 | $25.82 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 200 | $25.82 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $25.82 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 2 | $25.82 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 32 | $25.82 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 20 | $25.82 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $25.82 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 600 | $25.81 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 20 | $25.81 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 2 | $25.81 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 10 | $25.80 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Unknown* | 110 | $25.795 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Unknown* | 120 | $25.795 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Unknown* | 120 | $25.795 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Unknown* | 120 | $25.795 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 100 | $25.79 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 100 | $25.79 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Unknown* | 164 | $25.785 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 26 | $25.78 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Unknown* | 169 | $25.78 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Unknown* | 11 | $25.78 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Unknown* | 10 | $25.78 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Unknown* | 100 | $25.78 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 100 | $25.79 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 20 | $25.79 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 90 | $25.79 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 280 | $25.78 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $25.78 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 20 | $25.78 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 57 | $25.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 13 | $25.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $25.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $25.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $25.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $25.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $25.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $25.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $25.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 90 | $25.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $25.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $25.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 500 | $25.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $25.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 43 | $25.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 90 | $25.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 50 | $25.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 50 | $25.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 42 | $25.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 500 | $25.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $25.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 500 | $25.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $25.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 89 | $25.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $25.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $25.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 376 | $25.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 20 | $25.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $25.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $25.85 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 68 | $25.85 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $25.86 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $25.86 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $25.86 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $25.86 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $25.86 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $25.87 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $25.87 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $25.87 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 98 | $25.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 3 | $25.85 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $25.88 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $25.88 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $25.88 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $25.88 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 43 | $25.85 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 500 | $25.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 20 | $25.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 500 | $25.85 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 20 | $25.85 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 500 | $25.86 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $25.86 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 90 | $25.86 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 20 | $25.86 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $25.86 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 500 | $25.87 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $25.87 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 20 | $25.87 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 90 | $25.87 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $25.88 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $25.88 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $25.88 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $25.88 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 70 | $25.88 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $25.87 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 50 | $25.86 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 20 | $25.86 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 100 | $25.86 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 100 | $25.86 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 2 | $25.86 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 78 | $25.855 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 100 | $25.84 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Unknown* | 190 | $25.84 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 20 | $25.84 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Unknown* | 27 | $25.85 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 2 | $25.85 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 4 | $25.85 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 10 | $25.85 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 30 | $25.85 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 19 | $25.85 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 4 | $25.85 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 50 | $25.845 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 45 | $25.85 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 11 | $25.85 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 16 | $25.85 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 24 | $25.85 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 50 | $25.85 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 24 | $25.85 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 30 | $25.85 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 50 | $25.84 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $25.85 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 24 | $25.85 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 28 | $25.85 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 24 | $25.84 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 10 | $25.84 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $25.84 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 200 | $25.84 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $25.83 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 24 | $25.83 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 30 | $25.83 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $25.845 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 20 | $25.85 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 700 | $25.85 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 70 | $25.85 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 200 | $25.84 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 20 | $25.84 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 70 | $25.84 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $25.83 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 89 | $25.83 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 68 | $25.84 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 140 | $25.83 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 11 | $25.83 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $25.83 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 430 | $25.83 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $25.82 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 79 | $25.82 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $25.82 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 90 | $25.82 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 21 | $25.82 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 21 | $25.83 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 79 | $25.83 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 200 | $25.835 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $25.835 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 90 | $25.835 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 110 | $25.835 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $25.82 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1,000 | $25.82 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $25.82 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $25.82 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 500 | $25.82 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $25.82 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $25.83 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 200 | $25.835 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $25.835 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $25.83 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 10 | $25.84 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 50 | $25.84 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 20 | $25.84 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Unknown* | 5 | $25.85 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Unknown* | 6 | $25.85 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 500 | $25.85 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 20 | $25.85 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 10 | $25.85 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 108 | $25.85 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 700 | $25.85 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 90 | $25.85 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 10 | $25.85 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 95 | $25.85 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 600 | $25.85 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 10 | $25.86 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 5 | $25.865 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 600 | $25.86 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 30 | $25.86 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 1 | $25.86 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 30 | $25.86 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $25.87 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 160 | $25.87 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 37 | $25.875 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 33 | $25.875 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 30 | $25.87 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 190 | $25.885 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 190 | $25.885 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 420 | $25.885 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 11 | $25.89 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 3 | $25.90 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 7 | $25.90 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 200 | $25.90 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 20 | $25.90 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Unknown* | 100 | $25.905 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Unknown* | 60 | $25.905 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 20 | $25.91 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 20 | $25.91 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Unknown* | 34 | $25.905 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 219 | $25.905 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 100 | $25.905 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 48 | $25.90 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 133 | $25.90 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 19 | $25.90 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 200 | $25.90 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 20 | $25.90 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 99 | $25.90 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 1 | $25.90 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 100 | $25.91 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 100 | $25.91 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 10 | $25.91 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 20 | $25.91 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 500 | $25.91 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 72 | $25.91 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 28 | $25.91 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 20 | $25.915 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 100 | $25.915 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 100 | $25.91 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 20 | $25.91 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 5 | $25.93 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 47 | $25.93 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 53 | $25.93 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 100 | $25.92 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 100 | $25.92 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 32 | $25.915 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 38 | $25.915 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 20 | $25.91 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 20 | $25.91 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 200 | $25.91 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 100 | $25.91 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 31 | $25.91 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 69 | $25.91 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Buy* | 170 | $25.91 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Buy* | 100 | $25.91 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Buy* | 100 | $25.91 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Buy* | 20 | $25.91 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 31 | $25.91 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Unknown* | 59 | $25.91 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Unknown* | 100 | $25.91 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Unknown* | 16 | $25.91 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Unknown* | 84 | $25.91 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 54 | $25.91 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 100 | $25.91 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 100 | $25.91 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Unknown* | 250 | $25.915 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Unknown* | 190 | $25.915 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 9 | $25.92 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 10 | $25.92 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 109 | $25.92 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 20 | $25.92 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 11 | $25.92 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 10 | $25.92 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 600 | $25.92 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 10 | $25.92 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 144 | $25.92 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 5 | $25.94 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 40 | $25.93 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 100 | $25.93 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 100 | $25.93 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 100 | $25.93 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 200 | $25.93 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 10 | $25.93 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 100 | $25.93 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 30 | $25.93 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 43 | $25.94 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 180 | $25.94 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 80 | $25.94 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 60 | $25.94 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 100 | $25.94 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Unknown* | 100 | $25.945 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 100 | $25.94 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 115 | $25.95 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 80 | $25.95 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 66 | $25.95 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 115 | $25.95 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 100 | $25.95 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Unknown* | 50 | $25.955 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Unknown* | 35 | $25.95 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Unknown* | 40 | $25.95 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 25 | $25.95 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 100 | $25.95 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 141 | $25.94 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 141 | $25.93 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 100 | $25.935 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 100 | $25.94 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 10 | $25.94 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 90 | $25.94 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 10 | $25.94 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 100 | $25.93 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 382 | $25.93 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 100 | $25.93 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 20 | $25.93 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 100 | $25.93 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Unknown* | 100 | $25.92 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 100 | $25.93 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 100 | $25.93 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 100 | $25.93 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 100 | $25.93 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 100 | $25.93 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 10 | $25.93 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 100 | $25.93 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Unknown* | 50 | $25.92 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 30 | $25.91 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 499 | $25.91 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 101 | $25.91 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 30 | $25.91 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 200 | $25.91 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 55 | $25.91 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 7 | $25.91 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 38 | $25.91 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 100 | $25.91 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 382 | $25.91 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 51 | $25.91 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 91 | $25.91 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 9 | $25.91 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Unknown* | 191 | $25.915 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Unknown* | 9 | $25.915 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Unknown* | 180 | $25.915 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Unknown* | 200 | $25.915 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 20 | $25.92 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 100 | $25.92 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 10 | $25.92 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 10 | $25.93 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 100 | $25.94 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 53 | $25.94 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 53 | $25.95 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 30 | $25.95 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 10 | $25.95 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 30 | $25.95 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Unknown* | 97 | $25.94 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Unknown* | 100 | $25.94 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Unknown* | 100 | $25.94 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 30 | $25.94 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 100 | $25.94 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 10 | $25.94 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 100 | $25.94 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 30 | $25.96 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 200 | $25.96 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 50 | $25.96 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 100 | $25.96 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 100 | $25.95 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 44 | $25.95 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 5 | $25.95 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 60 | $25.95 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 30 | $25.95 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 5 | $25.95 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 10 | $25.94 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 100 | $25.94 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 100 | $25.94 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 30 | $25.94 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 100 | $25.94 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 100 | $25.95 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 500 | $25.95 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 30 | $25.95 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 100 | $25.95 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 100 | $25.95 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 24 | $25.95 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 25 | $25.95 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 10 | $25.95 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 257 | $25.95 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 100 | $25.95 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 30 | $25.95 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 200 | $25.95 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Unknown* | 180 | $25.955 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 30 | $25.96 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Unknown* | 130 | $25.965 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 30 | $25.96 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Unknown* | 1 | $25.955 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 2 | $25.965 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 2 | $25.965 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 1,626 | $25.96 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 1,021 | $25.96 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 141 | $25.96 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 1,212 | $25.96 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 9 | $25.96 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 100 | $25.96 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 100 | $25.97 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 100 | $25.97 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Unknown* | 100 | $25.975 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Unknown* | 200 | $25.975 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Unknown* | 180 | $25.975 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Unknown* | 180 | $25.975 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Unknown* | 43 | $25.97 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Unknown* | 7 | $25.97 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 100 | $25.97 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 60 | $25.96 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 40 | $25.96 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 200 | $25.96 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 14 | $25.96 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 23 | $25.96 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 50 | $25.96 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $25.96 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 200 | $25.95 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 51 | $25.95 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 50 | $25.945 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 1,100 | $25.94 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 5 | $25.935 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 24 | $25.94 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 7 | $25.94 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 10 | $25.94 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 180 | $25.94 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Unknown* | 100 | $25.945 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Unknown* | 100 | $25.945 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 30 | $25.94 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 700 | $25.94 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 100 | $25.94 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 2,000 | $25.94 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 10 | $25.94 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 9 | $25.94 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 3,000 | $25.94 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 180 | $25.93 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 1 | $25.93 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 2 | $25.93 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 10 | $25.93 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 50 | $25.93 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 30 | $25.93 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 100 | $25.92 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 10 | $25.92 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 100 | $25.92 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 100 | $25.92 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 600 | $25.92 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 30 | $25.92 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 4 | $25.92 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Unknown* | 20 | $25.915 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Unknown* | 180 | $25.915 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Unknown* | 200 | $25.915 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 100 | $25.91 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 24 | $25.92 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 100 | $25.92 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 100 | $25.92 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 100 | $25.92 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Unknown* | 20 | $25.915 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Unknown* | 180 | $25.915 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 243 | $25.92 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Unknown* | 200 | $25.915 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Unknown* | 100 | $25.915 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 100 | $25.91 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 100 | $25.91 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 100 | $25.92 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 40 | $25.92 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 100 | $25.92 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Unknown* | 20 | $25.915 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Unknown* | 100 | $25.915 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 5 | $25.92 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 100 | $25.92 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Unknown* | 40 | $25.915 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Unknown* | 100 | $25.915 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 100 | $25.91 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 103 | $25.91 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 29 | $25.91 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 100 | $25.91 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 100 | $25.91 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 500 | $25.91 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 30 | $25.91 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 66 | $25.91 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 6 | $25.91 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 50 | $25.91 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 100 | $25.91 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 25 | $25.91 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 50 | $25.91 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 100 | $25.91 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 100 | $25.91 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 100 | $25.91 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 100 | $25.91 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 1 | $25.91 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $25.91 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 1 | $25.91 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $25.91 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 1 | $25.91 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $25.91 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $25.91 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 1 | $25.91 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 1 | $25.91 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 50 | $25.90 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 50 | $25.90 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 100 | $25.90 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 10 | $25.90 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 400 | $25.90 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 100 | $25.90 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 20 | $25.90 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 26 | $25.89 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 100 | $25.89 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 200 | $25.89 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 5 | $25.89 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 100 | $25.89 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 20 | $25.89 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 20 | $25.885 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 420 | $25.88 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 4 | $25.88 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 160 | $25.88 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 100 | $25.88 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 200 | $25.88 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 30 | $25.88 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 30 | $25.88 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 135 | $25.88 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 5 | $25.88 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Unknown* | 700 | $25.87 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 30 | $25.87 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 100 | $25.87 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 100 | $25.87 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 50 | $25.87 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 10 | $25.87 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 100 | $25.87 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 100 | $25.87 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 60 | $25.86 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 30 | $25.86 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 30 | $25.86 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 1,200 | $25.86 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Sell* | 5 | $25.86 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 500 | $25.86 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 10 | $25.86 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 100 | $25.86 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 100 | $25.865 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 30 | $25.86 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 1 | $25.865 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 30 | $25.865 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 30 | $25.865 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 10 | $25.875 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 25 | $25.88 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 138 | $25.88 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 1 | $25.88 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Unknown* | 100 | $25.88 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 200 | $25.88 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 20 | $25.88 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 200 | $25.88 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 20 | $25.89 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 26 | $25.89 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 100 | $25.89 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 10 | $25.89 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 100 | $25.89 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Unknown* | 700 | $25.87 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 80 | $25.89 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 100 | $25.89 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 94 | $25.89 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 6 | $25.89 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 400 | $25.89 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 31 | $25.89 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 88 | $25.90 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 300 | $25.90 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 258 | $25.90 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 100 | $25.90 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 1 | $25.89 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 27 | $25.88 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 100 | $25.88 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 50 | $25.86 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 200 | $25.86 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 500 | $25.86 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $25.86 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 50 | $25.86 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 50 | $25.855 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 30 | $25.84 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 414 | $25.84 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 86 | $25.84 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 30 | $25.84 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 198 | $25.84 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 10 | $25.84 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 10 | $25.84 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Unknown* | 30 | $25.84 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Unknown* | 200 | $25.84 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Unknown* | 1 | $25.84 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 10 | $25.84 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 30 | $25.84 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 10 | $25.84 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Unknown* | 100 | $25.845 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 76 | $25.84 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 500 | $25.84 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 20 | $25.84 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 38 | $25.84 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 29 | $25.84 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 10 | $25.84 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Unknown* | 50 | $25.83 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 100 | $25.83 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 30 | $25.82 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Buy* | 800 | $25.82 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Buy* | 10 | $25.82 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Buy* | 100 | $25.82 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Unknown* | 100 | $25.82 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 900 | $25.82 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 60 | $25.815 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 20 | $25.815 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 80 | $25.815 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 100 | $25.815 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 180 | $25.815 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 8 | $25.82 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 200 | $25.82 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 10 | $25.82 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 6 | $26.00 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 300 | $26.00 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 100 | $26.01 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Buy* | 20 | $26.02 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Buy* | 71 | $26.02 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Buy* | 29 | $26.02 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Buy* | 2 | $26.025 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 100 | $26.02 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Buy* | 100 | $26.02 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Buy* | 100 | $26.02 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Buy* | 6 | $26.02 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Buy* | 2 | $26.01 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 100 | $26.005 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Sell* | 5 | $26.005 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Unknown* | 5 | $26.015 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 50 | $25.995 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 60 | $26.00 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Buy* | 20 | $26.00 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 100 | $25.99 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 6 | $25.99 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 100 | $25.99 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 4 | $25.98 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 100 | $25.98 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 100 | $25.98 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 100 | $25.98 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Unknown* | 74 | $25.97 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 100 | $25.97 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Unknown* | 100 | $25.965 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Sell* | 60 | $25.96 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Sell* | 100 | $25.96 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Buy* | 118 | $25.97 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 8 | $25.97 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 100 | $25.96 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Buy* | 10 | $25.96 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 90 | $25.96 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 100 | $25.96 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 100 | $25.96 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Unknown* | 200 | $25.945 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Sell* | 100 | $25.95 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 250 | $25.95 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 9 | $25.96 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 100 | $25.96 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Sell* | 20 | $25.96 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Sell* | 50 | $25.96 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Unknown* | 250 | $25.97 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 157 | $25.97 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 100 | $25.97 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 36 | $25.97 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Buy* | 20 | $25.97 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Buy* | 6 | $25.97 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Buy* | 26 | $25.96 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 54 | $25.96 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 106 | $25.97 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 100 | $25.97 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 205 | $25.97 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 40 | $25.97 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 28 | $25.97 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 27 | $25.97 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 26 | $25.96 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 300 | $25.97 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 350 | $25.98 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 100 | $25.98 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Unknown* | 160 | $25.975 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 7 | $25.98 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 56 | $25.98 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 39 | $25.98 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 9 | $25.98 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 160 | $25.975 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 10 | $25.97 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 100 | $25.97 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 26 | $25.97 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Buy* | 10 | $25.97 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Buy* | 20 | $25.97 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Buy* | 22 | $25.97 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Buy* | 9 | $25.97 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 100 | $25.97 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Buy* | 8 | $25.98 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Buy* | 29 | $25.98 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Buy* | 8 | $25.98 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Sell* | 11 | $25.97 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Unknown* | 100 | $25.97 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Unknown* | 100 | $25.97 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Unknown* | 100 | $25.97 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 36 | $25.97 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 10 | $25.97 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 16 | $25.97 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Unknown* | 50 | $25.96 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Unknown* | 100 | $25.96 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Buy* | 29 | $25.96 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 26 | $25.96 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 28 | $25.95 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 100 | $25.95 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 20 | $25.95 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 100 | $25.95 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 28 | $25.95 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 100 | $25.95 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 100 | $25.95 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 10 | $25.95 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 4 | $25.95 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 5 | $25.95 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 50 | $25.95 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 25 | $25.96 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 10 | $25.97 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 8 | $25.97 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 20 | $25.97 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 100 | $25.97 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Unknown* | 100 | $25.965 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Unknown* | 100 | $25.965 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Unknown* | 1 | $25.97 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Unknown* | 39 | $25.97 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Unknown* | 20 | $25.97 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 28 | $25.97 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 25 | $25.97 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 10 | $25.97 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 100 | $25.97 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 39 | $25.97 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 100 | $25.97 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 100 | $25.97 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Unknown* | 20 | $25.97 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Unknown* | 4 | $25.97 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 10 | $25.97 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 27 | $25.97 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 26 | $25.97 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 6 | $25.97 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 2 | $25.98 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 5 | $25.98 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 18 | $25.99 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $25.99 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 32 | $25.99 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 160 | $25.995 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $25.99 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 2 | $25.99 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 10 | $26.00 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Buy* | 59 | $25.995 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 130 | $25.99 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 1 | $25.99 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 390 | $25.995 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 67 | $26.00 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 21 | $26.00 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 2 | $26.00 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 24 | $26.00 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 3 | $26.00 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 31 | $26.00 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 10 | $26.00 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 20 | $26.00 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 3 | $26.00 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 11 | $26.00 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 5 | $26.00 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 2 | $26.00 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 69 | $26.00 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 3 | $26.00 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 1 | $26.00 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 400 | $26.00 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 2 | $26.00 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 2 | $26.00 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 1 | $26.00 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 7 | $26.00 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 2 | $26.00 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 1 | $26.00 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 1 | $26.00 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 21 | $26.00 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 4 | $26.00 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 5 | $26.00 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 90 | $26.00 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 2 | $26.00 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 2 | $26.00 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 10 | $26.00 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 1 | $26.00 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 10 | $26.00 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 5 | $26.00 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 30 | $26.01 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Sell* | 100 | $26.01 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Sell* | 10 | $26.01 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 46 | $26.01 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 2 | $26.01 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 10 | $26.01 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 46 | $26.01 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 1 | $26.00 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 142 | $26.01 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 142 | $26.01 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 500 | $26.01 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 142 | $26.01 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Buy* | 53 | $26.01 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 20 | $26.01 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 68 | $26.01 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 10 | $26.01 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 11 | $26.01 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 14 | $26.01 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 26 | $26.01 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 26 | $26.01 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 18 | $26.01 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 100 | $26.01 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 10 | $26.01 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 100 | $26.01 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 15 | $26.01 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 21 | $26.01 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 46 | $26.01 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 54 | $26.01 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 100 | $26.01 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 10 | $26.01 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 83 | $26.01 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 17 | $26.01 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 100 | $26.01 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 100 | $26.01 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 4 | $26.01 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 120 | $26.01 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 21 | $26.01 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 21 | $26.01 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 200 | $26.01 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 200 | $26.01 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 1 | $26.02 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 100 | $26.02 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Buy* | 1 | $26.03 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 100 | $26.02 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 100 | $26.02 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 20 | $26.02 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 50 | $26.025 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Sell* | 150 | $26.025 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Sell* | 20 | $26.04 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 66 | $26.04 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Buy* | 1 | $26.04 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Buy* | 100 | $26.055 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Unknown* | 109 | $26.055 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Unknown* | 44 | $26.055 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 100 | $26.07 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 100 | $26.07 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Buy* | 129 | $26.07 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Sell* | 100 | $26.07 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Sell* | 200 | $26.08 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 60 | $26.08 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 20 | $26.08 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 100 | $26.08 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 26 | $26.07 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Sell* | 20 | $26.07 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Sell* | 4 | $26.07 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Unknown* | 54 | $26.075 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Unknown* | 10 | $26.075 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 100 | $26.07 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 100 | $26.07 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Sell* | 98 | $26.07 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Sell* | 21 | $26.07 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Sell* | 21 | $26.07 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Unknown* | 101 | $26.07 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Unknown* | 132 | $26.07 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Unknown* | 100 | $26.07 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 100 | $26.07 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 10 | $26.07 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 31 | $26.06 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 20 | $26.06 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 60 | $26.06 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Unknown* | 100 | $26.07 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Unknown* | 100 | $26.075 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 38 | $26.07 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Sell* | 28 | $26.08 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Buy* | 100 | $26.08 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Buy* | 200 | $26.08 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Buy* | 20 | $26.08 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Buy* | 100 | $26.08 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Buy* | 28 | $26.08 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 11 | $26.07 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 60 | $26.07 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 24 | $26.07 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 20 | $26.07 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 20 | $26.06 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 122 | $26.06 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 20 | $26.06 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 20 | $26.06 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 27 | $26.07 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 27 | $26.07 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 3 | $26.07 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 97 | $26.07 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 20 | $26.07 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 100 | $26.07 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 3 | $26.07 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 10 | $26.07 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 20 | $26.08 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 100 | $26.08 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 10 | $26.08 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 141 | $26.08 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 20 | $26.09 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 1,000 | $26.09 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Unknown* | 200 | $26.09 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Unknown* | 100 | $26.09 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 24 | $26.09 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 30 | $26.09 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 111 | $26.09 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Unknown* | 100 | $26.095 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Unknown* | 102 | $26.09 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 12 | $26.09 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 280 | $26.08 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Sell* | 100 | $26.08 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Sell* | 70 | $26.08 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Sell* | 20 | $26.08 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Sell* | 500 | $26.08 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Sell* | 100 | $26.08 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Buy* | 100 | $26.09 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Buy* | 800 | $26.09 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Sell* | 100 | $26.08 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 100 | $26.08 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 20 | $26.08 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 1 | $26.09 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Unknown* | 6 | $26.11 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Unknown* | 14 | $26.11 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Sell* | 19 | $26.11 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Sell* | 10 | $26.11 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Sell* | 20 | $26.11 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Sell* | 19 | $26.11 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Sell* | 10 | $26.11 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Sell* | 100 | $26.11 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Buy* | 60 | $26.10 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 5 | $26.10 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 60 | $26.09 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 6 | $26.09 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $26.09 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 134 | $26.08 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Unknown* | 20 | $26.08 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 20 | $26.08 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 29 | $26.08 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 49 | $26.08 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 100 | $26.08 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Unknown* | 61 | $26.075 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 60 | $26.08 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 100 | $26.08 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 4 | $26.08 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 1 | $26.08 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 500 | $26.08 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 30 | $26.08 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 9 | $26.07 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 100 | $26.065 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 6 | $26.06 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 5 | $26.05 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 1 | $26.05 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 100 | $26.05 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 100 | $26.05 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 60 | $26.05 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 23 | $26.04 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 100 | $26.04 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 100 | $26.04 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 8 | $26.04 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 100 | $26.04 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Unknown* | 120 | $26.035 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Buy* | 20 | $26.02 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 21 | $26.02 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 10 | $26.02 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 20 | $26.02 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 199 | $26.02 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 1 | $26.02 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 200 | $26.03 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Unknown* | 250 | $26.03 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Unknown* | 150 | $26.03 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Unknown* | 100 | $26.03 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 66 | $26.04 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 34 | $26.04 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 66 | $26.04 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Unknown* | 150 | $26.045 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 30 | $26.04 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 28 | $26.04 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 1 | $26.04 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 3 | $26.04 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $26.04 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 20 | $26.04 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 5 | $26.04 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 3 | $26.05 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 1 | $26.05 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 10 | $26.05 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 200 | $26.06 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $26.07 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $26.07 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 43 | $26.07 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 4 | $26.07 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $26.06 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 150 | $26.06 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Sell* | 15 | $26.06 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Sell* | 1 | $26.06 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 15 | $26.06 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Buy* | 30 | $26.06 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Buy* | 60 | $26.06 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 500 | $26.06 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 1 | $26.06 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Unknown* | 100 | $26.07 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 9 | $26.06 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 25 | $26.06 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 100 | $26.07 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 100 | $26.07 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 2,000 | $26.07 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 30 | $26.08 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Buy* | 16 | $26.08 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Sell* | 1 | $26.08 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Buy* | 9 | $26.08 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Buy* | 100 | $26.08 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Buy* | 114 | $26.08 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Sell* | 100 | $26.07 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 10 | $26.07 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 1 | $26.07 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 2,500 | $26.08 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Buy* | 29 | $26.09 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 19 | $26.10 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Buy* | 60 | $26.11 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 44 | $26.10 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Unknown* | 5 | $26.09 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 21 | $26.09 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Unknown* | 100 | $26.08 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Sell* | 1,000 | $26.08 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 100 | $26.09 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 100 | $26.09 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Unknown* | 100 | $26.095 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 43 | $26.10 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 55 | $26.10 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 30 | $26.10 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 100 | $26.10 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 28 | $26.10 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Sell* | 61 | $26.10 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Sell* | 46 | $26.10 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 50 | $26.11 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 60 | $26.11 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 100 | $26.11 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Sell* | 80 | $26.10 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Sell* | 50 | $26.10 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 48 | $26.11 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 52 | $26.11 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 61 | $26.11 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 7 | $26.11 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Sell* | 75 | $26.10 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Sell* | 25 | $26.10 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Sell* | 75 | $26.10 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Sell* | 20 | $26.10 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Sell* | 30 | $26.10 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Sell* | 30 | $26.09 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 64 | $26.09 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 9 | $26.10 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 500 | $26.10 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 3 | $26.10 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 20 | $26.10 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Unknown* | 50 | $26.09 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Unknown* | 100 | $26.09 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 5 | $26.10 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 20 | $26.10 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 100 | $26.10 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 8 | $26.10 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 50 | $26.08 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Sell* | 1 | $26.08 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 5 | $26.095 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 100 | $26.105 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Buy* | 3 | $26.08 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 100 | $26.09 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Sell* | 100 | $26.10 | Automatic Execution |
15:20:36 - 12-Dec-25 |
| Unknown* | 19 | $26.10 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Unknown* | 31 | $26.10 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Unknown* | 100 | $26.10 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Unknown* | 5 | $26.10 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 150 | $26.085 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Buy* | 150 | $26.085 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Buy* | 150 | $26.085 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Buy* | 150 | $26.085 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Buy* | 150 | $26.085 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Sell* | 2 | $26.08 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Sell* | 100 | $26.09 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 3 | $26.10 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Unknown* | 100 | $26.11 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 10 | $26.10 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Unknown* | 2 | $26.09 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Unknown* | 1 | $26.09 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Sell* | 1 | $26.09 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Sell* | 5 | $26.10 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Sell* | 100 | $26.10 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Sell* | 100 | $26.11 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 90 | $26.12 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 60 | $26.12 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 100 | $26.12 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 100 | $26.13 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 100 | $26.13 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 22 | $26.14 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 5 | $26.14 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 50 | $26.14 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 20 | $26.14 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 17 | $26.14 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 60 | $26.14 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 50 | $26.14 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 20 | $26.14 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 6 | $26.14 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 18 | $26.14 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Unknown* | 100 | $26.15 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Unknown* | 4,000 | $26.15 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 275 | $26.16 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Buy* | 7 | $26.17 | Automatic Execution |
15:19:42 - 12-Dec-25 |
| Buy* | 22 | $26.17 | Automatic Execution |
15:19:42 - 12-Dec-25 |
| Buy* | 10 | $26.17 | Automatic Execution |
15:19:42 - 12-Dec-25 |
| Buy* | 60 | $26.17 | Automatic Execution |
15:19:42 - 12-Dec-25 |
| Buy* | 21 | $26.16 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Sell* | 100 | $26.15 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Sell* | 100 | $26.15 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Sell* | 100 | $26.17 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Buy* | 1 | $26.17 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 27 | $26.17 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 4 | $26.17 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Sell* | 1 | $26.16 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 60 | $26.17 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Unknown* | 50 | $26.16 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 22 | $26.16 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 6 | $26.16 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Unknown* | 6 | $26.15 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 10 | $26.15 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 100 | $26.15 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 11 | $26.14 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Buy* | 1 | $26.14 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Buy* | 18 | $26.15 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 10 | $26.14 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 1,852 | $26.14 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 2,148 | $26.14 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 100 | $26.14 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 10 | $26.14 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 8 | $26.13 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 100 | $26.13 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Buy* | 90 | $26.12 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 10 | $26.12 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 100 | $26.11 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 441 | $26.13 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 6 | $26.13 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Unknown* | 100 | $26.12 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 9 | $26.13 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 25 | $26.13 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 100 | $26.13 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 100 | $26.13 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Unknown* | 23 | $26.09 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Buy* | 200 | $26.11 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Buy* | 139 | $26.11 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Buy* | 10 | $26.11 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Buy* | 1 | $26.11 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Buy* | 50 | $26.10 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Buy* | 16 | $26.10 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 1 | $26.10 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 1 | $26.10 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 1 | $26.10 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 1 | $26.10 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 100 | $26.10 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Unknown* | 30 | $26.11 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 10 | $26.12 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 60 | $26.12 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Sell* | 100 | $26.12 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Sell* | 100 | $26.13 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 100 | $26.13 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 8 | $26.13 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Unknown* | 8 | $26.12 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Unknown* | 119 | $26.12 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 100 | $26.11 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $26.11 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 30 | $26.12 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 2 | $26.12 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 1 | $26.12 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 3 | $26.13 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 1 | $26.13 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 100 | $26.13 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 100 | $26.13 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Buy* | 100 | $26.135 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Sell* | 100 | $26.14 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Buy* | 10 | $26.14 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Buy* | 60 | $26.14 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Unknown* | 15 | $26.145 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Unknown* | 140 | $26.145 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Unknown* | 140 | $26.145 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Sell* | 20 | $26.15 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 7 | $26.15 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 20 | $26.15 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Buy* | 18 | $26.15 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Buy* | 10 | $26.15 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Unknown* | 60 | $26.14 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 10 | $26.14 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 1 | $26.14 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 100 | $26.16 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Sell* | 60 | $26.16 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Sell* | 31 | $26.16 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Sell* | 100 | $26.16 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Sell* | 20 | $26.16 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Sell* | 10 | $26.16 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Sell* | 40 | $26.16 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Buy* | 11 | $26.15 | Automatic Execution |
15:17:19 - 12-Dec-25 |
| Buy* | 10 | $26.15 | Automatic Execution |
15:17:19 - 12-Dec-25 |
| Buy* | 40 | $26.15 | Automatic Execution |
15:17:19 - 12-Dec-25 |
| Buy* | 20 | $26.15 | Automatic Execution |
15:17:19 - 12-Dec-25 |
| Buy* | 60 | $26.15 | Automatic Execution |
15:17:19 - 12-Dec-25 |
| Sell* | 30 | $26.15 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Sell* | 2 | $26.15 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Sell* | 10 | $26.15 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Sell* | 10 | $26.15 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Sell* | 30 | $26.16 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Sell* | 1 | $26.16 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Sell* | 28 | $26.16 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Sell* | 46 | $26.17 | Automatic Execution |
15:17:15 - 12-Dec-25 |
| Buy* | 20 | $26.17 | Automatic Execution |
15:17:15 - 12-Dec-25 |
| Buy* | 60 | $26.17 | Automatic Execution |
15:17:15 - 12-Dec-25 |
| Unknown* | 50 | $26.17 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Sell* | 100 | $26.17 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 100 | $26.17 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 10 | $26.18 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 1 | $26.20 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Unknown* | 8 | $26.21 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Unknown* | 11 | $26.21 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Buy* | 21 | $26.21 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Buy* | 7 | $26.21 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Sell* | 6 | $26.21 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Sell* | 10 | $26.21 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Sell* | 20 | $26.21 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Sell* | 63 | $26.21 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Sell* | 59 | $26.22 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Sell* | 500 | $26.22 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Sell* | 30 | $26.22 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Sell* | 100 | $26.22 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Sell* | 10 | $26.22 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Sell* | 500 | $26.23 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Sell* | 30 | $26.23 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Sell* | 10 | $26.23 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Buy* | 8 | $26.23 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Buy* | 116 | $26.23 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Buy* | 2 | $26.23 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Buy* | 72 | $26.22 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 100 | $26.25 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 2 | $26.25 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Buy* | 85 | $26.25 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Buy* | 5 | $26.25 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Buy* | 100 | $26.25 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Buy* | 500 | $26.25 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Buy* | 60 | $26.25 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Buy* | 10 | $26.25 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Buy* | 100 | $26.25 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 6 | $26.25 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 100 | $26.26 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 4,500 | $26.26 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 100 | $26.26 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Unknown* | 250 | $26.28 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Unknown* | 250 | $26.28 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Buy* | 100 | $26.28 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 30 | $26.27 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 60 | $26.27 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Sell* | 20 | $26.28 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Unknown* | 20 | $26.28 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 500 | $26.28 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 124 | $26.28 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Unknown* | 100 | $26.285 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Unknown* | 100 | $26.28 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Unknown* | 327 | $26.27 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Unknown* | 173 | $26.27 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Unknown* | 23 | $26.27 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Sell* | 55 | $26.27 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Sell* | 9 | $26.27 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Sell* | 40 | $26.27 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Sell* | 11 | $26.27 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Sell* | 9 | $26.27 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 10 | $26.27 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 20 | $26.27 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 17 | $26.27 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 5 | $26.26 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Buy* | 6 | $26.26 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Buy* | 40 | $26.25 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Buy* | 70 | $26.25 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Sell* | 20 | $26.25 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Sell* | 12 | $26.25 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Sell* | 11 | $26.25 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Buy* | 100 | $26.25 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Buy* | 28 | $26.25 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Buy* | 25 | $26.25 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Buy* | 100 | $26.25 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Buy* | 10 | $26.24 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Buy* | 1 | $26.24 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Buy* | 3 | $26.23 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Buy* | 5 | $26.23 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Sell* | 30 | $26.23 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Sell* | 20 | $26.24 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Buy* | 89 | $26.24 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 1 | $26.24 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 606 | $26.24 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 20 | $26.24 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 500 | $26.24 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 28 | $26.24 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 89 | $26.22 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 2 | $26.22 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Unknown* | 7 | $26.22 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 46 | $26.52 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Sell* | 250 | $26.52 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Sell* | 4 | $26.52 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Sell* | 50 | $26.52 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Sell* | 250 | $26.52 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 250 | $26.52 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 15 | $26.52 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 100 | $26.52 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 10 | $26.51 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 24 | $26.51 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 9 | $26.51 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Unknown* | 195 | $26.50 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 5 | $26.50 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 10 | $26.50 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Sell* | 400 | $26.49 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Sell* | 11 | $26.49 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Buy* | 6 | $26.51 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 6 | $26.51 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Unknown* | 10 | $26.49 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 100 | $26.485 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Sell* | 1 | $26.49 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Buy* | 30 | $26.50 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Sell* | 3 | $26.505 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Sell* | 2 | $26.50 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Sell* | 56 | $26.50 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Sell* | 44 | $26.50 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Unknown* | 50 | $26.50 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 14 | $26.48 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Unknown* | 200 | $26.49 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Unknown* | 16 | $26.49 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Unknown* | 1 | $26.49 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Sell* | 40 | $26.48 | Automatic Execution |
14:58:28 - 12-Dec-25 |
| Unknown* | 11 | $26.48 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 26 | $26.48 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Buy* | 9 | $26.49 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Buy* | 34 | $26.49 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Unknown* | 23 | $26.50 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Unknown* | 29 | $26.50 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 9 | $26.49 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 13 | $26.49 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 20 | $26.49 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 6 | $26.49 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 66 | $26.48 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 20 | $26.48 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Unknown* | 120 | $26.47 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 25 | $26.48 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 26 | $26.48 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 9 | $26.48 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 6 | $26.47 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 1 | $26.48 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 20 | $26.47 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Unknown* | 9 | $26.47 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Unknown* | 9 | $26.47 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Buy* | 40 | $26.475 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Unknown* | 60 | $26.475 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 40 | $26.47 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 3 | $26.47 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 30 | $26.47 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 10 | $26.48 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 1 | $26.48 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 2 | $26.50 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 30 | $26.50 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Unknown* | 4 | $26.51 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Unknown* | 30 | $26.51 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Sell* | 5 | $26.51 | Automatic Execution |
14:57:28 - 12-Dec-25 |
| Sell* | 100 | $26.51 | Automatic Execution |
14:57:28 - 12-Dec-25 |
| Sell* | 100 | $26.51 | Automatic Execution |
14:57:28 - 12-Dec-25 |
| Sell* | 30 | $26.51 | Automatic Execution |
14:57:28 - 12-Dec-25 |
| Sell* | 23 | $26.51 | Automatic Execution |
14:57:28 - 12-Dec-25 |
| Sell* | 16 | $26.51 | Automatic Execution |
14:57:28 - 12-Dec-25 |
| Sell* | 284 | $26.51 | Automatic Execution |
14:57:28 - 12-Dec-25 |
| Buy* | 5 | $26.52 | Automatic Execution |
14:57:28 - 12-Dec-25 |
| Buy* | 10 | $26.52 | Automatic Execution |
14:57:28 - 12-Dec-25 |
| Buy* | 100 | $26.52 | Automatic Execution |
14:57:28 - 12-Dec-25 |
| Buy* | 200 | $26.515 | Automatic Execution |
14:57:28 - 12-Dec-25 |
| Buy* | 40 | $26.52 | Automatic Execution |
14:57:28 - 12-Dec-25 |
| Buy* | 20 | $26.52 | Automatic Execution |
14:57:28 - 12-Dec-25 |
| Buy* | 1 | $26.525 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Buy* | 2 | $26.525 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Buy* | 7 | $26.525 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Buy* | 40 | $26.53 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Buy* | 20 | $26.53 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Buy* | 40 | $26.53 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 40 | $26.53 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Buy* | 20 | $26.54 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Buy* | 25 | $26.54 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Buy* | 10 | $26.54 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Buy* | 100 | $26.54 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Buy* | 81 | $26.53 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Buy* | 19 | $26.53 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Buy* | 100 | $26.53 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Buy* | 45 | $26.53 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Buy* | 10 | $26.53 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Buy* | 432 | $26.52 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 10 | $26.52 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 500 | $26.52 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 90 | $26.52 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 1 | $26.52 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 10 | $26.52 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 100 | $26.52 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 4 | $26.52 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 1 | $26.52 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 4 | $26.52 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 20 | $26.52 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 100 | $26.52 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Unknown* | 100 | $26.52 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 528 | $26.54 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Buy* | 2 | $26.55 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 1 | $26.55 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 15 | $26.55 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 20 | $26.55 | Automatic Execution |
14:56:57 - 12-Dec-25 |
| Sell* | 13 | $26.55 | Automatic Execution |
14:56:57 - 12-Dec-25 |
| Buy* | 100 | $26.565 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 326 | $26.57 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 43 | $26.57 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Sell* | 8 | $26.57 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Sell* | 97 | $26.57 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Sell* | 3 | $26.57 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Sell* | 100 | $26.57 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Sell* | 10 | $26.57 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Sell* | 69 | $26.57 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Sell* | 123 | $26.57 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Sell* | 12 | $26.57 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Sell* | 31 | $26.57 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Sell* | 73 | $26.57 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Sell* | 27 | $26.57 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Sell* | 10 | $26.57 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Sell* | 67 | $26.57 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Sell* | 33 | $26.57 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Sell* | 2 | $26.57 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Sell* | 6 | $26.57 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Sell* | 9 | $26.57 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Buy* | 48 | $26.58 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Buy* | 152 | $26.58 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Sell* | 296 | $26.58 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Sell* | 34 | $26.58 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Sell* | 19 | $26.58 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Sell* | 102 | $26.58 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Sell* | 95 | $26.58 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Sell* | 5 | $26.58 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Buy* | 30 | $26.59 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Buy* | 500 | $26.59 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Buy* | 27 | $26.59 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Buy* | 25 | $26.59 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Buy* | 10 | $26.59 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Buy* | 100 | $26.59 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Unknown* | 120 | $26.59 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 250 | $26.59 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 1 | $26.595 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 25 | $26.59 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 100 | $26.59 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 10 | $26.59 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 30 | $26.59 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 100 | $26.58 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Sell* | 10 | $26.58 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Unknown* | 100 | $26.59 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Sell* | 500 | $26.59 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Sell* | 20 | $26.59 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Buy* | 3 | $26.60 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Sell* | 7 | $26.60 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 20 | $26.60 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 60 | $26.60 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 6 | $26.60 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 11 | $26.59 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 28 | $26.59 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 40 | $26.59 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 28 | $26.59 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Unknown* | 32 | $26.58 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Unknown* | 42 | $26.58 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 100 | $26.58 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 500 | $26.59 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 100 | $26.595 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 2 | $26.60 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Buy* | 41 | $26.62 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Buy* | 72 | $26.61 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Buy* | 1 | $26.60 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Buy* | 2 | $26.61 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 84 | $26.60 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 10 | $26.60 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 10 | $26.60 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 5 | $26.60 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Buy* | 40 | $26.60 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Buy* | 18 | $26.60 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Buy* | 2 | $26.60 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Buy* | 300 | $26.60 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Buy* | 3 | $26.60 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Buy* | 700 | $26.60 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Unknown* | 100 | $26.60 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Unknown* | 255 | $26.60 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Unknown* | 32 | $26.60 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Unknown* | 13 | $26.60 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Unknown* | 100 | $26.605 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Buy* | 1 | $26.61 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Sell* | 104 | $26.605 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Buy* | 163 | $26.61 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Buy* | 40 | $26.61 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Buy* | 7 | $26.61 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Buy* | 3 | $26.61 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Buy* | 80 | $26.61 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Buy* | 10 | $26.61 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Buy* | 40 | $26.61 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Sell* | 120 | $26.60 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Buy* | 100 | $26.61 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Buy* | 7 | $26.61 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Buy* | 100 | $26.61 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Buy* | 93 | $26.61 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Buy* | 7 | $26.61 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Unknown* | 300 | $26.60 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Unknown* | 104 | $26.60 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Buy* | 2 | $26.61 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Buy* | 1 | $26.61 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Buy* | 1 | $26.61 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Sell* | 3 | $26.58 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Unknown* | 10 | $26.60 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Unknown* | 100 | $26.60 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Unknown* | 100 | $26.60 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Sell* | 100 | $26.61 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Buy* | 1,000 | $26.61 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Buy* | 8 | $26.61 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Sell* | 250 | $26.60 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Buy* | 10 | $26.60 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Unknown* | 120 | $26.595 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Unknown* | 120 | $26.595 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 50 | $26.60 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 35 | $26.60 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 10 | $26.61 | Automatic Execution |
14:55:25 - 12-Dec-25 |
| Buy* | 100 | $26.61 | Automatic Execution |
14:55:25 - 12-Dec-25 |
| Buy* | 40 | $26.61 | Automatic Execution |
14:55:25 - 12-Dec-25 |
| Unknown* | 120 | $26.605 | Automatic Execution |
14:55:24 - 12-Dec-25 |
| Unknown* | 180 | $26.605 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Unknown* | 120 | $26.605 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Unknown* | 100 | $26.605 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Unknown* | 200 | $26.605 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Unknown* | 80 | $26.605 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Unknown* | 120 | $26.605 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Unknown* | 100 | $26.605 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Buy* | 19 | $26.63 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Buy* | 85 | $26.63 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Buy* | 15 | $26.63 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Buy* | 74 | $26.62 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Sell* | 10 | $26.62 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Sell* | 10 | $26.62 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Sell* | 10 | $26.62 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Sell* | 2 | $26.62 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Sell* | 5 | $26.63 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Sell* | 5 | $26.65 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Unknown* | 13 | $26.655 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Unknown* | 13 | $26.655 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 10 | $26.66 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 20 | $26.66 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 352 | $26.66 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 10 | $26.68 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 1 | $26.68 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Buy* | 6 | $26.70 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Unknown* | 100 | $26.69 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 1 | $26.71 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Unknown* | 6 | $26.70 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Unknown* | 10 | $26.68 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 40 | $26.68 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 10 | $26.68 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Sell* | 90 | $26.68 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Unknown* | 10 | $26.68 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Buy* | 250 | $26.685 | Automatic Execution |
14:54:13 - 12-Dec-25 |
| Buy* | 120 | $26.685 | Automatic Execution |
14:54:13 - 12-Dec-25 |
| Buy* | 10 | $26.685 | Automatic Execution |
14:54:12 - 12-Dec-25 |
| Buy* | 1 | $26.71 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Buy* | 20 | $26.71 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 40 | $26.71 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 100 | $26.71 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 100 | $26.71 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 10 | $26.71 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 500 | $26.71 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 10 | $26.71 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 17 | $26.71 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 100 | $26.71 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 10 | $26.71 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 6 | $26.71 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 6 | $26.71 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 10 | $26.70 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Sell* | 500 | $26.69 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Sell* | 10 | $26.69 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Sell* | 100 | $26.69 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Sell* | 10 | $26.69 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Sell* | 100 | $26.69 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Sell* | 200 | $26.70 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 20 | $26.70 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 413 | $26.70 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 40 | $26.70 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 300 | $26.70 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 2,487 | $26.70 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 40 | $26.70 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 300 | $26.70 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Unknown* | 10 | $26.69 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Unknown* | 200 | $26.68 | Automatic Execution |
14:53:44 - 12-Dec-25 |
| Unknown* | 10 | $26.68 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Sell* | 18 | $26.68 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Buy* | 13 | $26.67 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Buy* | 2 | $26.695 | Automatic Execution |
14:53:22 - 12-Dec-25 |
| Buy* | 16 | $26.70 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Buy* | 4 | $26.70 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Buy* | 177 | $26.70 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Buy* | 100 | $26.70 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Buy* | 20 | $26.70 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Buy* | 40 | $26.70 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Buy* | 100 | $26.70 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Buy* | 120 | $26.695 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Unknown* | 16 | $26.69 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Buy* | 122 | $26.69 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Buy* | 120 | $26.69 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Buy* | 16 | $26.69 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 20 | $26.70 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 358 | $26.70 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 8 | $26.70 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 54 | $26.70 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 54 | $26.70 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 46 | $26.70 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 88 | $26.70 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Buy* | 15 | $26.71 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Sell* | 4 | $26.71 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Sell* | 89 | $26.71 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Buy* | 9 | $26.71 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 100 | $26.71 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 3 | $26.71 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 1 | $26.72 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Sell* | 10 | $26.73 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Sell* | 194 | $26.73 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Unknown* | 21 | $26.74 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Sell* | 85 | $26.73 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Sell* | 9 | $26.73 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Unknown* | 1,979 | $26.74 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Buy* | 102 | $26.76 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Sell* | 29 | $26.76 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Sell* | 10 | $26.76 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 1 | $26.76 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 10 | $26.76 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 9 | $26.76 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 100 | $26.76 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Sell* | 100 | $26.755 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Sell* | 195 | $26.755 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Buy* | 200 | $26.75 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Buy* | 1 | $26.75 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Buy* | 100 | $26.75 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Buy* | 6 | $26.75 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Buy* | 61 | $26.745 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Buy* | 3 | $26.74 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Buy* | 100 | $26.73 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Buy* | 18 | $26.73 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Unknown* | 29 | $26.71 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Unknown* | 93 | $26.71 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Buy* | 6 | $26.71 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 7 | $26.71 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Unknown* | 3 | $26.71 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Unknown* | 25 | $26.72 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Buy* | 16 | $26.75 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Buy* | 10 | $26.75 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Buy* | 50 | $26.75 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 480 | $26.74 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 100 | $26.74 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 100 | $26.74 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 20 | $26.74 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 42 | $26.74 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 100 | $26.74 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 20 | $26.74 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 8 | $26.74 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 72 | $26.74 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 28 | $26.74 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Unknown* | 7 | $26.75 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Buy* | 66 | $26.755 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Buy* | 34 | $26.755 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Buy* | 172 | $26.755 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Buy* | 28 | $26.755 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Buy* | 100 | $26.755 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 10 | $26.75 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 50 | $26.75 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 200 | $26.755 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Buy* | 13 | $26.76 | Automatic Execution |
14:52:25 - 12-Dec-25 |
| Buy* | 9 | $26.76 | Automatic Execution |
14:52:23 - 12-Dec-25 |
| Buy* | 22 | $26.76 | Automatic Execution |
14:52:23 - 12-Dec-25 |
| Unknown* | 138 | $26.76 | Automatic Execution |
14:52:23 - 12-Dec-25 |
| Unknown* | 50 | $26.76 | Automatic Execution |
14:52:23 - 12-Dec-25 |
| Sell* | 62 | $26.77 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Sell* | 37 | $26.77 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Unknown* | 40 | $26.775 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Unknown* | 38 | $26.775 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 44 | $26.78 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 8 | $26.78 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 80 | $26.78 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 20 | $26.78 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Sell* | 7 | $26.77 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 82 | $26.77 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 8 | $26.77 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 50 | $26.77 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 1 | $26.77 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 100 | $26.77 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 20 | $26.77 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 78 | $26.76 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 30 | $26.76 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 10 | $26.76 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 18 | $26.76 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 100 | $26.76 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 200 | $26.76 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 50 | $26.76 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 20 | $26.76 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Sell* | 100 | $26.75 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 90 | $26.76 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 1 | $26.76 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Unknown* | 100 | $26.765 | Automatic Execution |
14:52:12 - 12-Dec-25 |
| Sell* | 6 | $26.77 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 60 | $26.77 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 100 | $26.78 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 200 | $26.78 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 6 | $26.78 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 20 | $26.78 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 12 | $26.79 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 30 | $26.80 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 400 | $26.80 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 4 | $26.815 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Sell* | 80 | $26.81 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Sell* | 10 | $26.81 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Unknown* | 93 | $26.82 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Sell* | 26 | $26.82 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Sell* | 74 | $26.82 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Sell* | 20 | $26.82 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Sell* | 28 | $26.82 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Sell* | 72 | $26.82 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Buy* | 100 | $26.83 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1 | $26.83 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Unknown* | 1,142 | $26.82 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 100 | $26.82 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 10 | $26.82 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 16 | $26.82 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 2 | $26.82 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 3 | $26.80 | Automatic Execution |
14:51:07 - 12-Dec-25 |
| Buy* | 3 | $26.80 | Automatic Execution |
14:51:07 - 12-Dec-25 |
| Buy* | 3 | $26.80 | Automatic Execution |
14:51:07 - 12-Dec-25 |
| Buy* | 50 | $26.80 | Automatic Execution |
14:51:07 - 12-Dec-25 |
| Buy* | 10 | $26.80 | Automatic Execution |
14:51:07 - 12-Dec-25 |
| Buy* | 120 | $26.805 | Automatic Execution |
14:51:07 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Buy* | 104 | $26.80 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Buy* | 100 | $26.79 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Unknown* | 2,500 | $26.78 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 100 | $26.78 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 6 | $26.79 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 12 | $26.80 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 2 | $26.805 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Buy* | 1 | $26.83 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Unknown* | 200 | $26.805 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Unknown* | 200 | $26.805 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 200 | $26.825 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Buy* | 6 | $26.84 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 100 | $26.84 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 1 | $26.84 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 20 | $26.83 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 50 | $26.83 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Unknown* | 100 | $26.82 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Buy* | 20 | $26.83 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Buy* | 14 | $26.83 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Unknown* | 100 | $26.835 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Sell* | 20 | $26.83 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Sell* | 50 | $26.83 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Unknown* | 120 | $26.835 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Unknown* | 100 | $26.835 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Buy* | 3 | $26.85 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 1 | $26.85 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 100 | $26.81 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 46 | $26.81 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 54 | $26.81 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Sell* | 42 | $26.83 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Sell* | 1 | $26.83 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Sell* | 57 | $26.83 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 55 | $26.83 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Buy* | 2 | $26.83 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Buy* | 7 | $26.82 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Buy* | 1 | $26.82 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Buy* | 10 | $26.81 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 500 | $26.81 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Unknown* | 94 | $26.795 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Unknown* | 93 | $26.795 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
14:47:57 - 12-Dec-25 |
| Buy* | 7 | $26.83 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Buy* | 100 | $26.83 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Unknown* | 200 | $26.825 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Buy* | 9 | $26.84 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Buy* | 8 | $26.84 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Buy* | 50 | $26.83 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Buy* | 500 | $26.83 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Buy* | 20 | $26.83 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Buy* | 17 | $26.83 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Buy* | 100 | $26.83 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Buy* | 6 | $26.83 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Buy* | 9 | $26.83 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Buy* | 7 | $26.82 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Buy* | 6 | $26.82 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Buy* | 50 | $26.82 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Buy* | 500 | $26.82 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Buy* | 20 | $26.82 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Sell* | 48 | $26.81 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Sell* | 10 | $26.805 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 50 | $26.80 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Buy* | 7 | $26.80 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Buy* | 100 | $26.80 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Buy* | 10 | $26.80 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Buy* | 43 | $26.80 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Sell* | 4 | $26.80 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Unknown* | 6 | $26.81 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Unknown* | 20 | $26.81 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Buy* | 100 | $26.80 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Buy* | 100 | $26.79 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Buy* | 20 | $26.79 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Sell* | 7 | $26.79 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Buy* | 2 | $26.79 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 100 | $26.79 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 57 | $26.79 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 1 | $26.79 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 6 | $26.78 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 10 | $26.78 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 1 | $26.77 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 2 | $26.77 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Unknown* | 120 | $26.765 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Sell* | 43 | $26.76 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 200 | $26.76 | Automatic Execution |
14:47:10 - 12-Dec-25 |
| Sell* | 26 | $26.76 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 100 | $26.76 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Unknown* | 100 | $26.775 | Automatic Execution |
14:47:04 - 12-Dec-25 |
| Unknown* | 100 | $26.775 | Automatic Execution |
14:47:04 - 12-Dec-25 |
| Unknown* | 200 | $26.775 | Automatic Execution |
14:47:04 - 12-Dec-25 |
| Unknown* | 180 | $26.775 | Automatic Execution |
14:47:04 - 12-Dec-25 |
| Unknown* | 120 | $26.775 | Automatic Execution |
14:47:04 - 12-Dec-25 |
| Sell* | 20 | $26.77 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Sell* | 6 | $26.77 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Unknown* | 10 | $26.77 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 30 | $26.77 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 36 | $26.77 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Sell* | 6 | $26.76 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 100 | $26.78 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 77 | $26.78 | Automatic Execution |
14:46:27 - 12-Dec-25 |
| Sell* | 200 | $26.78 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 100 | $26.78 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 100 | $26.78 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Buy* | 67 | $26.78 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Buy* | 8 | $26.78 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Buy* | 1 | $26.78 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Buy* | 6 | $26.78 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 4 | $26.77 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 29 | $26.77 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Buy* | 1 | $26.78 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 500 | $26.77 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 64 | $26.77 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Buy* | 82 | $26.78 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 8 | $26.77 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 5 | $26.77 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Buy* | 1 | $26.78 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Unknown* | 14 | $26.775 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Unknown* | 100 | $26.775 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Buy* | 146 | $26.78 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Buy* | 100 | $26.78 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Unknown* | 5 | $26.775 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Unknown* | 100 | $26.775 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 20 | $26.77 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 88 | $26.77 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 4 | $26.77 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 200 | $26.77 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Unknown* | 88 | $26.78 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Unknown* | 100 | $26.78 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Unknown* | 112 | $26.78 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 500 | $26.77 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 20 | $26.77 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Unknown* | 120 | $26.78 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 2,410 | $26.79 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 90 | $26.79 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 10 | $26.79 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 12 | $26.80 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 6 | $26.80 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 4 | $26.81 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Buy* | 1 | $26.81 | Automatic Execution |
14:46:07 - 12-Dec-25 |
| Sell* | 5 | $26.81 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 7 | $26.81 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Buy* | 3 | $26.81 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Buy* | 3 | $26.81 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Unknown* | 25 | $26.805 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 6 | $26.81 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 6 | $26.81 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 2 | $26.81 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 40 | $26.82 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 60 | $26.82 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 10 | $26.82 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 4 | $26.83 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 4 | $26.85 | Automatic Execution |
14:45:52 - 12-Dec-25 |
| Sell* | 96 | $26.85 | Automatic Execution |
14:45:52 - 12-Dec-25 |
| Sell* | 13 | $26.85 | Automatic Execution |
14:45:52 - 12-Dec-25 |
| Unknown* | 95 | $26.49 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 5 | $26.49 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 84 | $26.49 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Unknown* | 100 | $26.50 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Sell* | 87 | $26.50 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Buy* | 52 | $26.50 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Buy* | 50 | $26.50 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Buy* | 20 | $26.50 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Buy* | 10 | $26.50 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Buy* | 2 | $26.50 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Buy* | 120 | $26.495 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Buy* | 1 | $26.47 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Sell* | 95 | $26.46 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Sell* | 600 | $26.46 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 21 | $26.47 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Buy* | 7 | $26.47 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Buy* | 50 | $26.46 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Buy* | 12 | $26.46 | Automatic Execution |
14:26:46 - 12-Dec-25 |
| Buy* | 100 | $26.46 | Automatic Execution |
14:26:46 - 12-Dec-25 |
| Unknown* | 120 | $26.475 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Unknown* | 100 | $26.475 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 4 | $26.47 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Buy* | 50 | $26.47 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Buy* | 100 | $26.465 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Buy* | 100 | $26.46 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Buy* | 50 | $26.46 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Buy* | 20 | $26.46 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Buy* | 10 | $26.46 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Buy* | 10 | $26.46 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Buy* | 20 | $26.45 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Buy* | 50 | $26.45 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Buy* | 10 | $26.445 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 12 | $26.47 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 88 | $26.47 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 100 | $26.47 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Buy* | 10 | $26.48 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 100 | $26.48 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 25 | $26.48 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 90 | $26.48 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 29 | $26.48 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 100 | $26.48 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 10 | $26.48 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 9 | $26.48 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 71 | $26.48 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 20 | $26.48 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Buy* | 10 | $26.48 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Buy* | 120 | $26.475 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Buy* | 120 | $26.475 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Buy* | 500 | $26.47 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Buy* | 50 | $26.47 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Buy* | 10 | $26.47 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Sell* | 3 | $26.47 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 10 | $26.47 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 4 | $26.50 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 20 | $26.50 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 35 | $26.51 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 300 | $26.51 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 300 | $26.51 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 100 | $26.51 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 6 | $26.51 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Buy* | 50 | $26.52 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Sell* | 5 | $26.52 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Unknown* | 67 | $26.515 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Buy* | 20 | $26.52 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Buy* | 50 | $26.51 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Buy* | 100 | $26.51 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Buy* | 100 | $26.51 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Buy* | 100 | $26.51 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Buy* | 20 | $26.51 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Buy* | 10 | $26.51 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Buy* | 100 | $26.51 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Buy* | 50 | $26.51 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Buy* | 500 | $26.51 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 10 | $26.50 | Automatic Execution |
14:25:39 - 12-Dec-25 |
| Sell* | 100 | $26.505 | Automatic Execution |
14:25:38 - 12-Dec-25 |
| Buy* | 5 | $26.51 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 27 | $26.52 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Sell* | 93 | $26.52 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Sell* | 28 | $26.52 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Sell* | 100 | $26.53 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Sell* | 23 | $26.54 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Buy* | 77 | $26.55 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 76 | $26.56 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Unknown* | 10 | $26.555 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Unknown* | 168 | $26.54 | Automatic Execution |
14:24:55 - 12-Dec-25 |
| Sell* | 10 | $26.54 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Buy* | 120 | $26.55 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 120 | $26.55 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Unknown* | 120 | $26.555 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Buy* | 19 | $26.55 | Automatic Execution |
14:24:42 - 12-Dec-25 |
| Buy* | 51 | $26.55 | Automatic Execution |
14:24:42 - 12-Dec-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
14:24:42 - 12-Dec-25 |
| Buy* | 20 | $26.52 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Buy* | 25 | $26.52 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Buy* | 15 | $26.50 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Unknown* | 34 | $26.49 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Unknown* | 3,701 | $26.49 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Buy* | 400 | $26.49 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 865 | $26.49 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Unknown* | 50 | $26.485 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 1 | $26.48 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 1 | $26.47 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Unknown* | 20 | $26.45 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Sell* | 100 | $26.43 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Buy* | 120 | $26.44 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Sell* | 43 | $26.45 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 10 | $26.45 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 15 | $26.45 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 9 | $26.45 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Buy* | 160 | $26.46 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 4 | $26.46 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Sell* | 4 | $26.44 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 9 | $26.44 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 100 | $26.43 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 20 | $26.43 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 75 | $26.42 | Automatic Execution |
14:23:35 - 12-Dec-25 |
| Sell* | 35 | $26.42 | Automatic Execution |
14:23:35 - 12-Dec-25 |
| Sell* | 26 | $26.42 | Automatic Execution |
14:23:35 - 12-Dec-25 |
| Buy* | 100 | $26.42 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Unknown* | 250 | $26.40 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 100 | $26.39 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Buy* | 100 | $26.39 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Buy* | 100 | $26.38 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 23 | $26.37 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 29 | $26.37 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 10 | $26.37 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 1 | $26.37 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 3 | $26.38 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 800 | $26.38 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 3 | $26.385 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 10 | $26.39 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 100 | $26.39 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 100 | $26.39 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Unknown* | 100 | $26.395 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Unknown* | 77 | $26.395 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Unknown* | 100 | $26.395 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Buy* | 23 | $26.405 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Unknown* | 600 | $26.415 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Unknown* | 600 | $26.415 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Buy* | 300 | $26.415 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Buy* | 108 | $26.415 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 31 | $26.42 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Unknown* | 23 | $26.42 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Unknown* | 10 | $26.42 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Unknown* | 8 | $26.42 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Sell* | 37 | $26.415 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Unknown* | 8 | $26.415 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Buy* | 100 | $26.42 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 8 | $26.42 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Sell* | 25 | $26.42 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Buy* | 10 | $26.42 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Buy* | 50 | $26.42 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Buy* | 40 | $26.42 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Buy* | 100 | $26.42 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Buy* | 100 | $26.42 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Sell* | 20 | $26.42 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Sell* | 8 | $26.42 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Sell* | 100 | $26.42 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Sell* | 10 | $26.42 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Unknown* | 100 | $26.43 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Sell* | 40 | $26.45 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Sell* | 10 | $26.45 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Sell* | 200 | $26.45 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Sell* | 7 | $26.45 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Buy* | 66 | $26.45 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 10 | $26.445 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Unknown* | 42 | $26.44 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Buy* | 45 | $26.445 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Unknown* | 5 | $26.44 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Unknown* | 55 | $26.445 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Buy* | 7 | $26.45 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Buy* | 8 | $26.45 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Unknown* | 2 | $26.45 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Unknown* | 1 | $26.455 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 13 | $26.46 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Buy* | 80 | $26.47 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Unknown* | 120 | $26.465 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
14:22:08 - 12-Dec-25 |
| Sell* | 100 | $26.47 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 100 | $26.47 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 200 | $26.51 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Buy* | 10 | $26.51 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Buy* | 64 | $26.50 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Buy* | 36 | $26.50 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 5 | $26.50 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 64 | $26.51 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 27 | $26.51 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
14:21:36 - 12-Dec-25 |
| Sell* | 89 | $26.52 | Automatic Execution |
14:21:36 - 12-Dec-25 |
| Sell* | 8 | $26.53 | Automatic Execution |
14:21:35 - 12-Dec-25 |
| Sell* | 1 | $26.52 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Sell* | 100 | $26.53 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 10 | $26.55 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 11 | $26.55 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 8 | $26.55 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 3 | $26.56 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 100 | $26.56 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 100 | $26.57 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 10 | $26.60 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 50 | $26.60 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 50 | $26.60 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 10 | $26.59 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 50 | $26.59 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 100 | $26.59 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 7 | $26.59 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 100 | $26.59 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 73 | $26.59 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Buy* | 23 | $26.59 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Sell* | 10 | $26.59 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 5 | $26.59 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Unknown* | 6 | $26.59 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Unknown* | 1 | $26.59 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Unknown* | 1 | $26.59 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 50 | $26.58 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 10 | $26.58 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 8 | $26.58 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 100 | $26.58 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Unknown* | 99 | $26.575 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Unknown* | 20 | $26.575 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Buy* | 10 | $26.57 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Buy* | 50 | $26.57 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 10 | $26.55 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Buy* | 50 | $26.55 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Buy* | 500 | $26.54 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 16 | $26.54 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Unknown* | 50 | $26.53 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Unknown* | 1 | $26.525 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 10 | $26.53 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 50 | $26.53 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 50 | $26.52 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Buy* | 62 | $26.52 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Buy* | 47 | $26.54 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Buy* | 9 | $26.54 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Buy* | 50 | $26.54 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Buy* | 10 | $26.54 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Buy* | 26 | $26.53 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Buy* | 4 | $26.53 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Buy* | 10 | $26.53 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Buy* | 50 | $26.53 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Buy* | 2 | $26.52 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 10 | $26.51 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 50 | $26.51 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 50 | $26.50 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 10 | $26.50 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Unknown* | 100 | $26.50 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Buy* | 10 | $26.52 | Automatic Execution |
14:19:48 - 12-Dec-25 |
| Unknown* | 166 | $26.49 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 100 | $26.48 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 101 | $26.49 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 300 | $26.49 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Buy* | 1 | $26.50 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Buy* | 88 | $26.47 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Unknown* | 57 | $26.46 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Buy* | 43 | $26.46 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Buy* | 43 | $26.46 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Unknown* | 28 | $26.46 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Sell* | 8 | $26.46 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Sell* | 2 | $26.46 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Sell* | 20 | $26.49 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Sell* | 60 | $26.49 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Sell* | 60 | $26.49 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 10 | $26.49 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 50 | $26.49 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 8 | $26.49 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Unknown* | 104 | $26.51 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 151 | $26.51 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 125 | $26.51 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 24 | $26.51 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 226 | $26.51 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 74 | $26.51 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Buy* | 50 | $26.52 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 45 | $26.52 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 105 | $26.52 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 50 | $26.52 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Sell* | 7 | $26.51 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Sell* | 20 | $26.51 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 100 | $26.56 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 217 | $26.56 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 500 | $26.56 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Buy* | 50 | $26.55 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Sell* | 81 | $26.55 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 27 | $26.55 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 52 | $26.56 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 20 | $26.56 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Buy* | 52 | $26.56 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Buy* | 39 | $26.56 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Buy* | 500 | $26.56 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Buy* | 6 | $26.56 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Buy* | 50 | $26.55 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Buy* | 50 | $26.55 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Unknown* | 100 | $26.55 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 120 | $26.555 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Buy* | 234 | $26.55 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Buy* | 200 | $26.55 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Buy* | 50 | $26.55 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Sell* | 32 | $26.535 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Unknown* | 1 | $26.54 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Buy* | 83 | $26.54 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Buy* | 50 | $26.54 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Buy* | 10 | $26.54 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Buy* | 55 | $26.54 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Unknown* | 100 | $26.535 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Buy* | 9 | $26.54 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Buy* | 100 | $26.54 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Buy* | 100 | $26.535 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Buy* | 50 | $26.52 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Buy* | 1 | $26.51 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Buy* | 29 | $26.50 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Buy* | 399 | $26.50 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Buy* | 1 | $26.50 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Buy* | 18 | $26.47 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Buy* | 4 | $26.47 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Sell* | 45 | $26.47 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Sell* | 55 | $26.47 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 15 | $26.48 | Automatic Execution |
14:17:56 - 12-Dec-25 |
| Sell* | 2 | $26.48 | Automatic Execution |
14:17:56 - 12-Dec-25 |
| Sell* | 19 | $26.48 | Automatic Execution |
14:17:56 - 12-Dec-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
14:17:56 - 12-Dec-25 |
| Buy* | 36 | $26.47 | Automatic Execution |
14:17:50 - 12-Dec-25 |
| Buy* | 50 | $26.47 | Automatic Execution |
14:17:50 - 12-Dec-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
14:17:50 - 12-Dec-25 |
| Buy* | 10 | $26.47 | Automatic Execution |
14:17:50 - 12-Dec-25 |
| Buy* | 50 | $26.46 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Buy* | 20 | $26.45 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Buy* | 100 | $26.45 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Buy* | 12 | $26.45 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Buy* | 10 | $26.44 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 50 | $26.44 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 9 | $26.44 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 11 | $26.44 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Unknown* | 50 | $26.42 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 19 | $26.42 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Buy* | 100 | $26.42 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Buy* | 46 | $26.41 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Buy* | 10 | $26.42 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 16 | $26.42 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 50 | $26.41 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 10 | $26.41 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 100 | $26.41 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 21 | $26.40 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 11 | $26.40 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 3 | $26.40 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 100 | $26.40 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 59 | $26.40 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 36 | $26.40 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 4 | $26.40 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 1 | $26.40 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Unknown* | 100 | $26.41 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Unknown* | 1 | $26.415 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 100 | $26.42 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Sell* | 10 | $26.42 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Sell* | 100 | $26.42 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Unknown* | 12 | $26.43 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Buy* | 50 | $26.43 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Unknown* | 4 | $26.43 | Automatic Execution |
14:16:56 - 12-Dec-25 |
| Unknown* | 10 | $26.43 | Automatic Execution |
14:16:56 - 12-Dec-25 |
| Sell* | 10 | $26.43 | Automatic Execution |
14:16:56 - 12-Dec-25 |
| Sell* | 10 | $26.43 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 100 | $26.43 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 3 | $26.44 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 100 | $26.44 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Sell* | 12 | $26.45 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Unknown* | 77 | $26.46 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Unknown* | 100 | $26.455 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Buy* | 8 | $26.46 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 50 | $26.46 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 67 | $26.46 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 33 | $26.46 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 10 | $26.46 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 36 | $26.46 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 21 | $26.46 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Unknown* | 100 | $26.465 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Unknown* | 100 | $26.465 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 57 | $26.46 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 28 | $26.46 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 30 | $26.46 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 85 | $26.46 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 30 | $26.46 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 60 | $26.46 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 10 | $26.46 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Unknown* | 100 | $26.47 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Buy* | 78 | $26.47 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Buy* | 12 | $26.47 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 70 | $26.46 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 10 | $26.46 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Unknown* | 120 | $26.47 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 10 | $26.46 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Unknown* | 290 | $26.47 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Unknown* | 50 | $26.47 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Sell* | 10 | $26.46 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Buy* | 8 | $26.48 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 34 | $26.48 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 17 | $26.48 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 20 | $26.44 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Unknown* | 25 | $26.43 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 7 | $26.45 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 200 | $26.46 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 87 | $26.46 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 13 | $26.46 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 100 | $26.46 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Unknown* | 100 | $26.455 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Unknown* | 90 | $26.455 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Unknown* | 10 | $26.455 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 100 | $26.48 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 14 | $26.49 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Buy* | 27 | $26.49 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Buy* | 25 | $26.49 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 4 | $26.48 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Unknown* | 100 | $26.485 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 5 | $26.48 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Unknown* | 100 | $26.485 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 20 | $26.48 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 73 | $26.48 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Unknown* | 11 | $26.485 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Unknown* | 89 | $26.485 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 60 | $26.48 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 4 | $26.48 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Unknown* | 100 | $26.485 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Unknown* | 64 | $26.485 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Unknown* | 100 | $26.485 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 23 | $26.48 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 81 | $26.48 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 19 | $26.48 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 100 | $26.48 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 29 | $26.48 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 26 | $26.48 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Buy* | 20 | $26.49 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Buy* | 10 | $26.49 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 96 | $26.48 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 4 | $26.48 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 20 | $26.49 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 1 | $26.49 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 84 | $26.50 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 84 | $26.50 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 91 | $26.50 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 2 | $26.50 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 91 | $26.50 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 27 | $26.50 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 49 | $26.50 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 20 | $26.50 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 25 | $26.50 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 25 | $26.50 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 10 | $26.50 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 30 | $26.50 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 12 | $26.50 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 20 | $26.50 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Buy* | 120 | $26.515 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 120 | $26.515 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Unknown* | 10 | $26.515 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 25 | $26.52 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 2 | $26.52 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 59 | $26.515 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 12 | $26.52 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 28 | $26.54 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 71 | $26.53 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 64 | $26.54 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 40 | $26.55 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 1 | $26.55 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 7 | $26.56 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 477 | $26.57 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Sell* | 100 | $26.57 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Sell* | 100 | $26.57 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Sell* | 23 | $26.57 | Automatic Execution |
13:57:07 - 12-Dec-25 |
| Buy* | 2 | $26.57 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Buy* | 100 | $26.56 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Buy* | 1 | $26.55 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 15 | $26.56 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 100 | $26.56 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 10 | $26.56 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 3 | $26.57 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 9 | $26.60 | Automatic Execution |
13:56:44 - 12-Dec-25 |
| Buy* | 57 | $26.60 | Automatic Execution |
13:56:44 - 12-Dec-25 |
| Buy* | 10 | $26.60 | Automatic Execution |
13:56:44 - 12-Dec-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
13:56:44 - 12-Dec-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Unknown* | 250 | $26.60 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Unknown* | 250 | $26.60 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Sell* | 444 | $26.60 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Sell* | 56 | $26.60 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Buy* | 30 | $26.62 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Buy* | 60 | $26.62 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Sell* | 49 | $26.62 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Unknown* | 1 | $26.65 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 103 | $26.66 | Automatic Execution |
13:55:50 - 12-Dec-25 |
| Buy* | 2,915 | $26.67 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 1 | $26.67 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 1,067 | $26.67 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 1 | $26.67 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Sell* | 100 | $26.66 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Sell* | 1 | $26.66 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Buy* | 100 | $26.66 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Buy* | 100 | $26.66 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 20 | $26.65 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 10 | $26.65 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Sell* | 165 | $26.64 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 100 | $26.65 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 100 | $26.65 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 1 | $26.65 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 50 | $26.64 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Buy* | 1 | $26.65 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Unknown* | 160 | $26.64 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Sell* | 5 | $26.64 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Sell* | 200 | $26.64 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Sell* | 20 | $26.64 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Sell* | 70 | $26.64 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Buy* | 120 | $26.645 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Unknown* | 100 | $26.64 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Sell* | 39 | $26.65 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Sell* | 100 | $26.65 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Buy* | 70 | $26.65 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Buy* | 20 | $26.65 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Buy* | 2 | $26.65 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Buy* | 70 | $26.62 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Buy* | 2 | $26.62 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Buy* | 2 | $26.62 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 20 | $26.61 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 80 | $26.61 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 20 | $26.61 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 100 | $26.59 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 500 | $26.59 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Sell* | 500 | $26.56 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 100 | $26.56 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 20 | $26.56 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 200 | $26.56 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 500 | $26.56 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Buy* | 120 | $26.565 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 11 | $26.56 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 100 | $26.56 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 100 | $26.565 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 100 | $26.565 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 20 | $26.58 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Unknown* | 2 | $26.58 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 20 | $26.60 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 100 | $26.60 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Unknown* | 120 | $26.61 | Automatic Execution |
13:54:00 - 12-Dec-25 |
| Sell* | 6 | $26.63 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Buy* | 3 | $26.66 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Buy* | 67 | $26.66 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Buy* | 20 | $26.65 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Buy* | 70 | $26.65 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Buy* | 9 | $26.65 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Buy* | 24 | $26.65 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 22 | $26.65 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Buy* | 20 | $26.66 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 70 | $26.66 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 65 | $26.66 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Sell* | 9 | $26.66 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Unknown* | 100 | $26.67 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Buy* | 10 | $26.66 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 12 | $26.66 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 70 | $26.65 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 2 | $26.65 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 26 | $26.65 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 100 | $26.65 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 2 | $26.64 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 14 | $26.64 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 3 | $26.64 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Sell* | 17 | $26.63 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 17 | $26.63 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 20 | $26.62 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 22 | $26.62 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Sell* | 13 | $26.63 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 50 | $26.63 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 6 | $26.63 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 100 | $26.65 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Sell* | 4 | $26.65 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Unknown* | 24 | $26.66 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Unknown* | 100 | $26.655 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Unknown* | 100 | $26.655 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Unknown* | 100 | $26.655 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Sell* | 100 | $26.65 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Buy* | 1 | $26.69 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Sell* | 32 | $26.68 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Sell* | 70 | $26.68 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Buy* | 10 | $26.68 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Buy* | 100 | $26.68 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Sell* | 43 | $26.68 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 20 | $26.68 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 10 | $26.68 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 100 | $26.68 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Buy* | 500 | $26.68 | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Buy* | 87 | $26.68 | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Buy* | 38 | $26.67 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Sell* | 100 | $26.67 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Sell* | 121 | $26.67 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Sell* | 175 | $26.67 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Sell* | 698 | $26.67 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Sell* | 1 | $26.67 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Sell* | 10 | $26.67 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Sell* | 6 | $26.67 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Unknown* | 100 | $26.68 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Unknown* | 38 | $26.68 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Buy* | 20 | $26.68 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Sell* | 70 | $26.68 | Automatic Execution |
13:51:54 - 12-Dec-25 |
| Sell* | 70 | $26.68 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 20 | $26.68 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Buy* | 25 | $26.67 | Automatic Execution |
13:51:46 - 12-Dec-25 |
| Buy* | 2 | $26.66 | Automatic Execution |
13:51:46 - 12-Dec-25 |
| Buy* | 100 | $26.66 | Automatic Execution |
13:51:46 - 12-Dec-25 |
| Buy* | 600 | $26.65 | Automatic Execution |
13:51:43 - 12-Dec-25 |
| Buy* | 20 | $26.65 | Automatic Execution |
13:51:43 - 12-Dec-25 |
| Buy* | 10 | $26.65 | Automatic Execution |
13:51:43 - 12-Dec-25 |
| Buy* | 100 | $26.65 | Automatic Execution |
13:51:43 - 12-Dec-25 |
| Buy* | 100 | $26.65 | Automatic Execution |
13:51:43 - 12-Dec-25 |
| Sell* | 38 | $26.65 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Unknown* | 1 | $26.66 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Unknown* | 7 | $26.66 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Sell* | 2 | $26.66 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Sell* | 2 | $26.66 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Sell* | 2 | $26.66 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Sell* | 4 | $26.66 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Sell* | 113 | $26.66 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Sell* | 7 | $26.66 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Sell* | 2 | $26.66 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Sell* | 2 | $26.66 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Sell* | 2 | $26.66 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Sell* | 4 | $26.66 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Sell* | 120 | $26.66 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Sell* | 2 | $26.66 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Sell* | 2 | $26.66 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Sell* | 2 | $26.66 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Sell* | 126 | $26.66 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Sell* | 2 | $26.66 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Sell* | 128 | $26.66 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Sell* | 2 | $26.66 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Sell* | 130 | $26.66 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Unknown* | 100 | $26.665 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 100 | $26.65 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 10 | $26.65 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 26 | $26.65 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 10 | $26.65 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 100 | $26.65 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 70 | $26.64 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 100 | $26.635 | Automatic Execution |
13:51:25 - 12-Dec-25 |
| Sell* | 6 | $26.63 | Automatic Execution |
13:51:25 - 12-Dec-25 |
| Sell* | 100 | $26.63 | Automatic Execution |
13:51:25 - 12-Dec-25 |
| Sell* | 100 | $26.63 | Automatic Execution |
13:51:25 - 12-Dec-25 |
| Sell* | 500 | $26.63 | Automatic Execution |
13:51:25 - 12-Dec-25 |
| Sell* | 20 | $26.63 | Automatic Execution |
13:51:25 - 12-Dec-25 |
| Sell* | 500 | $26.64 | Automatic Execution |
13:51:25 - 12-Dec-25 |
| Sell* | 29 | $26.63 | Automatic Execution |
13:51:25 - 12-Dec-25 |
| Sell* | 100 | $26.63 | Automatic Execution |
13:51:25 - 12-Dec-25 |
| Sell* | 10 | $26.63 | Automatic Execution |
13:51:25 - 12-Dec-25 |
| Sell* | 100 | $26.64 | Automatic Execution |
13:51:25 - 12-Dec-25 |
| Sell* | 1 | $26.64 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Sell* | 20 | $26.64 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Sell* | 90 | $26.64 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Sell* | 10 | $26.64 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Unknown* | 5 | $26.66 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 100 | $26.64 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Sell* | 100 | $26.64 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Sell* | 28 | $26.64 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Sell* | 60 | $26.65 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 2 | $26.65 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Sell* | 8 | $26.64 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Buy* | 12 | $26.64 | Automatic Execution |
13:50:55 - 12-Dec-25 |
| Buy* | 44 | $26.63 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Buy* | 100 | $26.63 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Buy* | 100 | $26.62 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Buy* | 20 | $26.62 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Buy* | 20 | $26.62 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 100 | $26.63 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Unknown* | 100 | $26.64 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Buy* | 30 | $26.64 | Automatic Execution |
13:50:47 - 12-Dec-25 |
| Buy* | 35 | $26.64 | Automatic Execution |
13:50:47 - 12-Dec-25 |
| Buy* | 100 | $26.64 | Automatic Execution |
13:50:47 - 12-Dec-25 |
| Buy* | 35 | $26.64 | Automatic Execution |
13:50:47 - 12-Dec-25 |
| Unknown* | 128 | $26.63 | Automatic Execution |
13:50:46 - 12-Dec-25 |
| Buy* | 14 | $26.63 | Automatic Execution |
13:50:46 - 12-Dec-25 |
| Buy* | 100 | $26.64 | Automatic Execution |
13:50:46 - 12-Dec-25 |
| Sell* | 1 | $26.64 | Automatic Execution |
13:50:46 - 12-Dec-25 |
| Buy* | 22 | $26.64 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 114 | $26.64 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Sell* | 100 | $26.64 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Unknown* | 170 | $26.645 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Unknown* | 120 | $26.645 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Unknown* | 120 | $26.645 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Sell* | 100 | $26.64 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 20 | $26.65 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 113 | $26.65 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 10 | $26.65 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 100 | $26.65 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Sell* | 90 | $26.64 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Sell* | 70 | $26.64 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Sell* | 20 | $26.64 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Unknown* | 120 | $26.645 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Unknown* | 15 | $26.64 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Unknown* | 73 | $26.64 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Unknown* | 12 | $26.64 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Unknown* | 15 | $26.64 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 15 | $26.64 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 73 | $26.64 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 12 | $26.64 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Unknown* | 15 | $26.64 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 15 | $26.64 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 100 | $26.64 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 100 | $26.64 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 100 | $26.64 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 100 | $26.64 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 100 | $26.64 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 100 | $26.64 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 1 | $26.64 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 100 | $26.64 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 500 | $26.64 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 80 | $26.63 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 10 | $26.63 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 12 | $26.63 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Buy* | 3 | $26.63 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Buy* | 397 | $26.63 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Sell* | 28 | $26.63 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 100 | $26.635 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Sell* | 72 | $26.63 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Sell* | 3 | $26.63 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Sell* | 100 | $26.63 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 2 | $26.63 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 253 | $26.63 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 2 | $26.63 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 11 | $26.62 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 100 | $26.62 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 100 | $26.62 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 15 | $26.61 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 45 | $26.60 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Unknown* | 61 | $26.59 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Unknown* | 2 | $26.59 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 24 | $26.59 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Sell* | 49 | $26.59 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 8 | $26.59 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 70 | $26.59 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 100 | $26.60 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 23 | $26.61 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Buy* | 100 | $26.61 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 100 | $26.61 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 29 | $26.62 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 3 | $26.62 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 9 | $26.62 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Buy* | 5 | $26.62 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Buy* | 100 | $26.605 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Unknown* | 7 | $26.61 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 500 | $26.60 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 20 | $26.60 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 10 | $26.60 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 20 | $26.59 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 93 | $26.59 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Buy* | 1 | $26.59 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Buy* | 200 | $26.58 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 100 | $26.58 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 9 | $26.56 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Buy* | 20 | $26.56 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
13:48:31 - 12-Dec-25 |
| Buy* | 20 | $26.55 | Automatic Execution |
13:48:31 - 12-Dec-25 |
| Buy* | 500 | $26.55 | Automatic Execution |
13:48:31 - 12-Dec-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
13:48:31 - 12-Dec-25 |
| Buy* | 10 | $26.55 | Automatic Execution |
13:48:31 - 12-Dec-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
13:48:31 - 12-Dec-25 |
| Buy* | 100 | $26.54 | Automatic Execution |
13:48:31 - 12-Dec-25 |
| Buy* | 10 | $26.54 | Automatic Execution |
13:48:31 - 12-Dec-25 |
| Unknown* | 5 | $26.54 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Unknown* | 20 | $26.54 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Unknown* | 20 | $26.54 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Unknown* | 100 | $26.54 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Sell* | 19 | $26.54 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Unknown* | 70 | $26.54 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Unknown* | 200 | $26.54 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 2 | $26.54 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Unknown* | 20 | $26.52 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Unknown* | 70 | $26.52 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Sell* | 59 | $26.52 | Automatic Execution |
13:48:05 - 12-Dec-25 |
| Buy* | 20 | $26.52 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 70 | $26.52 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 70 | $26.51 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 21 | $26.51 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 32 | $26.51 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 3 | $26.51 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Sell* | 3 | $26.52 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Sell* | 8 | $26.52 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Sell* | 59 | $26.52 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Sell* | 2 | $26.54 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Buy* | 20 | $26.55 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 70 | $26.55 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Unknown* | 100 | $26.545 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Sell* | 50 | $26.55 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Buy* | 70 | $26.55 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Buy* | 20 | $26.55 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Unknown* | 4 | $26.55 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Unknown* | 50 | $26.55 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 4 | $26.56 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Sell* | 1 | $26.56 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Sell* | 90 | $26.56 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Sell* | 100 | $26.56 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Buy* | 11 | $26.55 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 20 | $26.54 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Buy* | 80 | $26.54 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Sell* | 36 | $26.54 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Buy* | 80 | $26.54 | Automatic Execution |
13:47:12 - 12-Dec-25 |
| Unknown* | 4 | $26.535 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Buy* | 5 | $26.51 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Sell* | 80 | $26.50 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 20 | $26.50 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 36 | $26.50 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 20 | $26.50 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 389 | $26.50 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 8 | $26.50 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 10 | $26.51 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 10 | $26.51 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 20 | $26.53 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Sell* | 50 | $26.53 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Buy* | 80 | $26.53 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Buy* | 80 | $26.52 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Buy* | 20 | $26.52 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Buy* | 80 | $26.51 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Buy* | 20 | $26.51 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Buy* | 15 | $26.51 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Buy* | 6 | $26.51 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Buy* | 9 | $26.51 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 110 | $26.505 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 100 | $26.53 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Sell* | 1 | $26.54 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Sell* | 6 | $26.54 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Buy* | 100 | $26.54 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Buy* | 9 | $26.54 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Sell* | 80 | $26.53 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Sell* | 20 | $26.53 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Sell* | 20 | $26.54 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Sell* | 20 | $26.54 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Buy* | 29 | $26.52 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 7 | $26.53 | Automatic Execution |
13:46:31 - 12-Dec-25 |
| Buy* | 11 | $26.53 | Automatic Execution |
13:46:31 - 12-Dec-25 |
| Sell* | 1 | $26.53 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Sell* | 9 | $26.54 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Sell* | 65 | $26.54 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Sell* | 4 | $26.54 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 309 | $26.54 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 12 | $26.53 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Sell* | 11 | $26.55 | Automatic Execution |
13:46:00 - 12-Dec-25 |
| Buy* | 20 | $26.54 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Buy* | 100 | $26.54 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Buy* | 10 | $26.54 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Buy* | 1 | $26.54 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Unknown* | 2 | $26.53 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 95 | $26.52 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 20 | $26.52 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 150 | $26.52 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 100 | $26.52 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 77 | $26.52 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 10 | $26.52 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 11 | $26.52 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 21 | $26.52 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 28 | $26.52 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 100 | $26.52 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 20 | $26.52 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 2 | $26.52 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 100 | $26.52 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 10 | $26.52 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 13 | $26.51 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 10 | $26.51 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 20 | $26.50 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 30 | $26.50 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 200 | $26.50 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 94 | $26.51 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 2 | $26.51 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Unknown* | 20 | $26.52 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Unknown* | 50 | $26.52 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Unknown* | 50 | $26.52 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 93 | $26.51 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 10 | $26.52 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 6 | $26.52 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 100 | $26.53 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 100 | $26.53 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Buy* | 44 | $26.54 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Sell* | 44 | $26.54 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Sell* | 20 | $26.54 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Buy* | 20 | $26.54 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Buy* | 20 | $26.54 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 80 | $26.54 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 23 | $26.54 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 100 | $26.54 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 9 | $26.54 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Sell* | 1 | $26.54 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Sell* | 20 | $26.54 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Sell* | 1 | $26.55 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Sell* | 8 | $26.56 | Automatic Execution |
13:45:28 - 12-Dec-25 |
| Sell* | 100 | $26.56 | Automatic Execution |
13:45:28 - 12-Dec-25 |
| Sell* | 250 | $26.52 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 30 | $26.52 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 70 | $26.52 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 100 | $26.52 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 6 | $26.52 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Unknown* | 100 | $26.485 | Automatic Execution |
13:24:43 - 12-Dec-25 |
| Unknown* | 110 | $26.485 | Automatic Execution |
13:24:43 - 12-Dec-25 |
| Unknown* | 100 | $26.485 | Automatic Execution |
13:24:43 - 12-Dec-25 |
| Unknown* | 110 | $26.485 | Automatic Execution |
13:24:43 - 12-Dec-25 |
| Unknown* | 110 | $26.485 | Automatic Execution |
13:24:43 - 12-Dec-25 |
| Unknown* | 110 | $26.485 | Automatic Execution |
13:24:43 - 12-Dec-25 |
| Unknown* | 110 | $26.485 | Automatic Execution |
13:24:43 - 12-Dec-25 |
| Unknown* | 110 | $26.485 | Automatic Execution |
13:24:43 - 12-Dec-25 |
| Sell* | 100 | $26.51 | Automatic Execution |
13:24:39 - 12-Dec-25 |
| Sell* | 50 | $26.51 | Automatic Execution |
13:24:39 - 12-Dec-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
13:24:35 - 12-Dec-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
13:24:35 - 12-Dec-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
13:24:35 - 12-Dec-25 |
| Sell* | 100 | $26.47 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 100 | $26.47 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 100 | $26.47 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 1 | $26.47 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 20 | $26.47 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Buy* | 8 | $26.47 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 6 | $26.47 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 100 | $26.47 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 75 | $26.49 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Buy* | 8 | $26.48 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Buy* | 11 | $26.48 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Buy* | 4,000 | $26.48 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Buy* | 20 | $26.48 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Buy* | 50 | $26.49 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 5 | $26.50 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 3 | $26.50 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 100 | $26.53 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Sell* | 4 | $26.53 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
13:24:01 - 12-Dec-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
13:23:57 - 12-Dec-25 |
| Sell* | 110 | $26.56 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 100 | $26.54 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Sell* | 24 | $26.55 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 500 | $26.55 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 110 | $26.55 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 10 | $26.55 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Unknown* | 10 | $26.56 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Unknown* | 100 | $26.56 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Unknown* | 100 | $26.56 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 9 | $26.55 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 25 | $26.55 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 100 | $26.555 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 25 | $26.56 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 100 | $26.56 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 100 | $26.56 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 100 | $26.56 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 4 | $26.56 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 100 | $26.56 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 20 | $26.53 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Buy* | 70 | $26.53 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Buy* | 1 | $26.53 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Unknown* | 50 | $26.515 | Automatic Execution |
13:23:38 - 12-Dec-25 |
| Sell* | 100 | $26.53 | Automatic Execution |
13:23:37 - 12-Dec-25 |
| Buy* | 90 | $26.55 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Buy* | 90 | $26.55 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Buy* | 90 | $26.55 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Buy* | 90 | $26.55 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Buy* | 90 | $26.55 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Buy* | 20 | $26.55 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Buy* | 70 | $26.55 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Unknown* | 110 | $26.545 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Buy* | 110 | $26.545 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Buy* | 55 | $26.54 | Automatic Execution |
13:23:21 - 12-Dec-25 |
| Buy* | 1 | $26.55 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 100 | $26.54 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Sell* | 1 | $26.52 | Automatic Execution |
13:23:15 - 12-Dec-25 |
| Buy* | 10 | $26.52 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 29 | $26.50 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 500 | $26.50 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 20 | $26.50 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 8 | $26.51 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 13 | $26.51 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 22 | $26.52 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 500 | $26.54 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Buy* | 110 | $26.55 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Buy* | 12 | $26.55 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Buy* | 12 | $26.55 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Buy* | 70 | $26.55 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Unknown* | 100 | $26.54 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Unknown* | 100 | $26.54 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 20 | $26.54 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 7 | $26.54 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 1 | $26.54 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 20 | $26.55 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 8 | $26.55 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 100 | $26.56 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 100 | $26.56 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 40 | $26.56 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 30 | $26.56 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 30 | $26.56 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 30 | $26.56 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Buy* | 100 | $26.585 | Automatic Execution |
13:22:43 - 12-Dec-25 |
| Buy* | 500 | $26.58 | Automatic Execution |
13:22:43 - 12-Dec-25 |
| Buy* | 20 | $26.58 | Automatic Execution |
13:22:43 - 12-Dec-25 |
| Buy* | 30 | $26.58 | Automatic Execution |
13:22:43 - 12-Dec-25 |
| Buy* | 24 | $26.58 | Automatic Execution |
13:22:43 - 12-Dec-25 |
| Buy* | 100 | $26.58 | Automatic Execution |
13:22:43 - 12-Dec-25 |
| Buy* | 7 | $26.58 | Automatic Execution |
13:22:43 - 12-Dec-25 |
| Sell* | 45 | $26.57 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 100 | $26.57 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 7 | $26.57 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 100 | $26.57 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 110 | $26.575 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Buy* | 100 | $26.57 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 100 | $26.565 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 100 | $26.56 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 100 | $26.56 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 200 | $26.57 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 1 | $26.57 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 100 | $26.57 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 59 | $26.58 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 3 | $26.59 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Buy* | 5 | $26.60 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Buy* | 500 | $26.60 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Buy* | 20 | $26.60 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Buy* | 500 | $26.60 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Buy* | 60 | $26.57 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Buy* | 100 | $26.57 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 500 | $26.57 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 100 | $26.57 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 20 | $26.57 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 100 | $26.56 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Buy* | 2 | $26.56 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Buy* | 19 | $26.56 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Buy* | 168 | $26.58 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Buy* | 332 | $26.58 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Buy* | 100 | $26.58 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Buy* | 19 | $26.58 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Sell* | 8 | $26.58 | Automatic Execution |
13:21:47 - 12-Dec-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
13:21:47 - 12-Dec-25 |
| Buy* | 25 | $26.58 | Automatic Execution |
13:21:46 - 12-Dec-25 |
| Buy* | 100 | $26.58 | Automatic Execution |
13:21:46 - 12-Dec-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Buy* | 100 | $26.57 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Buy* | 1 | $26.57 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Sell* | 5 | $26.56 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Buy* | 20 | $26.57 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Buy* | 6 | $26.57 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Unknown* | 1 | $26.56 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Unknown* | 100 | $26.56 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Unknown* | 108 | $26.535 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Unknown* | 100 | $26.535 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Unknown* | 14 | $26.535 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Unknown* | 22 | $26.535 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Unknown* | 100 | $26.535 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 21 | $26.53 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Unknown* | 110 | $26.535 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Buy* | 19 | $26.54 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Buy* | 1 | $26.54 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Buy* | 100 | $26.53 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 100 | $26.53 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 100 | $26.53 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 100 | $26.53 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 24 | $26.53 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 26 | $26.53 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 8 | $26.53 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 46 | $26.50 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 8 | $26.51 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 6 | $26.51 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 94 | $26.51 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 54 | $26.51 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 46 | $26.51 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $26.51 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $26.51 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 500 | $26.51 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1,000 | $26.52 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 500 | $26.52 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 25 | $26.52 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $26.53 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 100 | $26.535 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 500 | $26.53 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 50 | $26.54 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1,000 | $26.54 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 98 | $26.55 | Automatic Execution |
13:21:21 - 12-Dec-25 |
| Unknown* | 100 | $26.555 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Unknown* | 100 | $26.555 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Sell* | 5 | $26.53 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Sell* | 148 | $26.53 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Sell* | 20 | $26.53 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Sell* | 149 | $26.53 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Sell* | 7 | $26.53 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Sell* | 10 | $26.535 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Buy* | 100 | $26.53 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Buy* | 259 | $26.53 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Buy* | 46 | $26.53 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Buy* | 20 | $26.53 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Buy* | 96 | $26.53 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Unknown* | 100 | $26.53 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Sell* | 500 | $26.52 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Sell* | 20 | $26.52 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Buy* | 50 | $26.55 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Buy* | 50 | $26.55 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Unknown* | 100 | $26.54 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Sell* | 50 | $26.55 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Buy* | 10 | $26.55 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 60 | $26.54 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Sell* | 20 | $26.53 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 100 | $26.53 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 29 | $26.53 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 9 | $26.53 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 100 | $26.53 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 100 | $26.53 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 100 | $26.53 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 6 | $26.53 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 20 | $26.52 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Unknown* | 84 | $26.51 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 16 | $26.51 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 6 | $26.51 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 10 | $26.49 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Buy* | 9 | $26.49 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Buy* | 149 | $26.48 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 100 | $26.48 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 100 | $26.48 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 98 | $26.48 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 600 | $26.49 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 300 | $26.49 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 65 | $26.50 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 200 | $26.50 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 200 | $26.50 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 200 | $26.50 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 200 | $26.50 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 191 | $26.52 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Unknown* | 105 | $26.515 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Buy* | 500 | $26.52 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Buy* | 100 | $26.52 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Buy* | 20 | $26.52 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Buy* | 70 | $26.52 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Buy* | 110 | $26.515 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Buy* | 38 | $26.52 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Buy* | 100 | $26.52 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Buy* | 8 | $26.52 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Buy* | 25 | $26.52 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Buy* | 110 | $26.515 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Buy* | 23 | $26.51 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Buy* | 100 | $26.51 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 100 | $26.51 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 13 | $26.52 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 25 | $26.52 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Sell* | 1 | $26.52 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Buy* | 11 | $26.53 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 110 | $26.53 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 9 | $26.53 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 200 | $26.54 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Unknown* | 100 | $26.535 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 110 | $26.54 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 100 | $26.535 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 390 | $26.54 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 70 | $26.54 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 20 | $26.54 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 100 | $26.54 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Unknown* | 110 | $26.535 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 13 | $26.55 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Unknown* | 100 | $26.59 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 84 | $26.59 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 6 | $26.59 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 10 | $26.59 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Unknown* | 50 | $26.60 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Unknown* | 110 | $26.61 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Buy* | 104 | $26.62 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Sell* | 15 | $26.625 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Sell* | 15 | $26.625 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Buy* | 2 | $26.62 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Sell* | 60 | $26.64 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Sell* | 200 | $26.64 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Sell* | 500 | $26.65 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 9 | $26.65 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 100 | $26.65 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 100 | $26.65 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 1 | $26.65 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 6 | $26.65 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Unknown* | 91 | $26.66 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 20 | $26.66 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 100 | $26.66 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 9 | $26.67 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 200 | $26.67 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Buy* | 9 | $26.67 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Buy* | 14 | $26.67 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Buy* | 13 | $26.66 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Sell* | 100 | $26.66 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 200 | $26.68 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 13 | $26.68 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 20 | $26.68 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 500 | $26.68 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 750 | $26.68 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 2 | $26.68 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 100 | $26.68 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 100 | $26.68 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 13 | $26.67 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 1 | $26.67 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 10 | $26.67 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 3 | $26.66 | Automatic Execution |
13:19:14 - 12-Dec-25 |
| Buy* | 2 | $26.66 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 24 | $26.65 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Unknown* | 110 | $26.655 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Unknown* | 15 | $26.65 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 2 | $26.65 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 15 | $26.65 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Sell* | 195 | $26.65 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 5 | $26.65 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 420 | $26.65 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Sell* | 20 | $26.65 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Unknown* | 280 | $26.655 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Unknown* | 209 | $26.655 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Sell* | 100 | $26.655 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Sell* | 20 | $26.63 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 10 | $26.63 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 100 | $26.63 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 10 | $26.63 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 55 | $26.63 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 45 | $26.63 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 100 | $26.63 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Sell* | 100 | $26.63 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Sell* | 180 | $26.63 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Buy* | 100 | $26.635 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Unknown* | 20 | $26.61 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Sell* | 20 | $26.61 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Sell* | 60 | $26.61 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Unknown* | 100 | $26.60 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 20 | $26.59 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 20 | $26.60 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 60 | $26.60 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 5 | $26.60 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 3 | $26.60 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 100 | $26.60 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Unknown* | 100 | $26.62 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 20 | $26.62 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Sell* | 60 | $26.62 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Sell* | 20 | $26.61 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Sell* | 60 | $26.61 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Sell* | 100 | $26.61 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Buy* | 3,900 | $26.62 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Buy* | 100 | $26.62 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Sell* | 20 | $26.62 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Sell* | 60 | $26.62 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Sell* | 10 | $26.63 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Buy* | 70 | $26.61 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Sell* | 100 | $26.605 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Sell* | 100 | $26.605 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Buy* | 100 | $26.61 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Sell* | 70 | $26.61 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Sell* | 500 | $26.61 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Sell* | 58 | $26.61 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Sell* | 100 | $26.61 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Sell* | 30 | $26.61 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Sell* | 23 | $26.61 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Sell* | 20 | $26.61 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Sell* | 9 | $26.62 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Sell* | 100 | $26.62 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Sell* | 60 | $26.62 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Sell* | 20 | $26.62 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Sell* | 100 | $26.62 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Sell* | 500 | $26.63 | Automatic Execution |
13:17:23 - 12-Dec-25 |
| Sell* | 100 | $26.63 | Automatic Execution |
13:17:23 - 12-Dec-25 |
| Sell* | 100 | $26.63 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 95 | $26.63 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 100 | $26.63 | Automatic Execution |
13:17:18 - 12-Dec-25 |
| Sell* | 100 | $26.63 | Automatic Execution |
13:17:18 - 12-Dec-25 |
| Sell* | 60 | $26.63 | Automatic Execution |
13:17:18 - 12-Dec-25 |
| Sell* | 20 | $26.63 | Automatic Execution |
13:17:18 - 12-Dec-25 |
| Buy* | 100 | $26.64 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Sell* | 100 | $26.64 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 100 | $26.65 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 500 | $26.65 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 29 | $26.65 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 9 | $26.65 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 28 | $26.65 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 100 | $26.65 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Unknown* | 100 | $26.64 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 100 | $26.65 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 100 | $26.65 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Unknown* | 100 | $26.64 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 100 | $26.64 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 400 | $26.64 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 100 | $26.635 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Sell* | 28 | $26.62 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 10 | $26.62 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 100 | $26.62 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 20 | $26.62 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 100 | $26.62 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 60 | $26.62 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 6 | $26.62 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1 | $26.62 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1 | $26.62 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 77 | $26.61 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 20 | $26.61 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 145 | $26.62 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 100 | $26.62 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 110 | $26.615 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 3 | $26.61 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 20 | $26.60 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 400 | $26.59 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Buy* | 100 | $26.59 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Buy* | 100 | $26.59 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Buy* | 20 | $26.59 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Buy* | 100 | $26.59 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Unknown* | 20 | $26.58 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Unknown* | 100 | $26.58 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Buy* | 64 | $26.59 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Buy* | 10 | $26.59 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Buy* | 100 | $26.59 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Buy* | 100 | $26.59 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Unknown* | 26 | $26.58 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Unknown* | 10 | $26.58 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Buy* | 96 | $26.59 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Unknown* | 4 | $26.58 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 15 | $26.58 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Buy* | 6 | $26.58 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Sell* | 100 | $26.57 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Sell* | 256 | $26.58 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Sell* | 9 | $26.58 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Sell* | 54 | $26.59 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Sell* | 500 | $26.59 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Sell* | 200 | $26.59 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Sell* | 7 | $26.59 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Unknown* | 12 | $26.60 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Unknown* | 12 | $26.60 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Unknown* | 100 | $26.595 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Sell* | 60 | $26.60 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 100 | $26.61 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 110 | $26.595 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 110 | $26.595 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Buy* | 100 | $26.59 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Sell* | 20 | $26.59 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Sell* | 500 | $26.59 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Sell* | 7 | $26.59 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 190 | $26.59 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 1 | $26.59 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 100 | $26.56 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 20 | $26.56 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Unknown* | 100 | $26.555 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Unknown* | 48 | $26.54 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Unknown* | 126 | $26.54 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Unknown* | 126 | $26.54 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Buy* | 100 | $26.54 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Buy* | 26 | $26.54 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Buy* | 174 | $26.54 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Buy* | 2 | $26.53 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Sell* | 100 | $26.53 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Sell* | 100 | $26.53 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Buy* | 100 | $26.54 | Automatic Execution |
13:15:45 - 12-Dec-25 |
| Buy* | 25 | $26.54 | Automatic Execution |
13:15:45 - 12-Dec-25 |
| Buy* | 100 | $26.54 | Automatic Execution |
13:15:45 - 12-Dec-25 |
| Unknown* | 100 | $26.53 | Automatic Execution |
13:15:44 - 12-Dec-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Sell* | 20 | $26.54 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Buy* | 600 | $26.55 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 1,000 | $26.55 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Unknown* | 100 | $26.54 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Unknown* | 100 | $26.54 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Buy* | 100 | $26.53 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Buy* | 100 | $26.31 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Buy* | 77 | $26.29 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Buy* | 3 | $26.29 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
12:56:32 - 12-Dec-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Buy* | 60 | $26.29 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Buy* | 20 | $26.29 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Buy* | 10 | $26.29 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Buy* | 100 | $26.29 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 10 | $26.30 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $26.30 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 6 | $26.30 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 10 | $26.30 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 61 | $26.33 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Sell* | 100 | $26.33 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Sell* | 100 | $26.34 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Sell* | 100 | $26.36 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Sell* | 100 | $26.36 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Unknown* | 100 | $26.35 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Unknown* | 100 | $26.35 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Unknown* | 100 | $26.35 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Sell* | 10 | $26.35 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Sell* | 222 | $26.35 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Sell* | 50 | $26.35 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Sell* | 10 | $26.35 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Sell* | 25 | $26.35 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 500 | $26.35 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 30 | $26.35 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 2 | $26.35 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 10 | $26.35 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 100 | $26.34 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Unknown* | 110 | $26.335 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Unknown* | 110 | $26.335 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Unknown* | 110 | $26.335 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 100 | $26.33 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
12:55:59 - 12-Dec-25 |
| Unknown* | 93 | $26.325 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 890 | $26.32 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 10 | $26.32 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 100 | $26.33 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 500 | $26.33 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Unknown* | 100 | $26.34 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 50 | $26.35 | Automatic Execution |
12:55:56 - 12-Dec-25 |
| Sell* | 50 | $26.36 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Sell* | 29 | $26.36 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Unknown* | 100 | $26.36 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Unknown* | 22 | $26.36 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Unknown* | 100 | $26.36 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Unknown* | 22 | $26.36 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 50 | $26.36 | Automatic Execution |
12:55:42 - 12-Dec-25 |
| Sell* | 120 | $26.36 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Sell* | 40 | $26.36 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Buy* | 1 | $26.37 | Automatic Execution |
12:55:32 - 12-Dec-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Sell* | 40 | $26.36 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Sell* | 100 | $26.36 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Sell* | 40 | $26.37 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 90 | $26.37 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 10 | $26.36 | Automatic Execution |
12:55:18 - 12-Dec-25 |
| Buy* | 60 | $26.36 | Automatic Execution |
12:55:18 - 12-Dec-25 |
| Buy* | 60 | $26.35 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Buy* | 10 | $26.35 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Sell* | 1 | $26.35 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Unknown* | 100 | $26.355 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Buy* | 90 | $26.36 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Buy* | 100 | $26.36 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Buy* | 6 | $26.36 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Unknown* | 4 | $26.355 | Automatic Execution |
12:55:05 - 12-Dec-25 |
| Buy* | 8 | $26.35 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Buy* | 100 | $26.34 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 15 | $26.34 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 100 | $26.33 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Buy* | 7 | $26.32 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Buy* | 10 | $26.32 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Buy* | 103 | $26.32 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Sell* | 6 | $26.32 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Sell* | 23 | $26.32 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Sell* | 10 | $26.32 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Sell* | 100 | $26.33 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 10 | $26.33 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 100 | $26.33 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 12 | $26.33 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 10 | $26.35 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Sell* | 10 | $26.36 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Buy* | 20 | $26.38 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 60 | $26.38 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 10 | $26.37 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Unknown* | 100 | $26.38 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Sell* | 100 | $26.38 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Sell* | 90 | $26.38 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Sell* | 100 | $26.39 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Sell* | 100 | $26.39 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 10 | $26.38 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Buy* | 40 | $26.38 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Buy* | 1 | $26.38 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Unknown* | 60 | $26.37 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 10 | $26.37 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 10 | $26.37 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 11 | $26.36 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 100 | $26.36 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 4 | $26.36 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 500 | $26.36 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 30 | $26.35 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 50 | $26.35 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 50 | $26.35 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 10 | $26.35 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 200 | $26.35 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 81 | $26.35 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 10 | $26.35 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Unknown* | 14 | $26.34 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 10 | $26.34 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 8 | $26.34 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 5 | $26.34 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Unknown* | 18 | $26.335 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 100 | $26.34 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Unknown* | 41 | $26.335 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Unknown* | 41 | $26.335 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Unknown* | 23 | $26.33 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Sell* | 24 | $26.325 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 63 | $26.33 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 37 | $26.33 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Unknown* | 100 | $26.32 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Unknown* | 4 | $26.32 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Unknown* | 23 | $26.32 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Unknown* | 23 | $26.32 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 23 | $26.32 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Sell* | 10 | $26.31 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Buy* | 3 | $26.31 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Buy* | 1 | $26.31 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Buy* | 9 | $26.31 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Sell* | 95 | $26.31 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Sell* | 5 | $26.31 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Buy* | 1 | $26.31 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Buy* | 1 | $26.31 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Buy* | 15 | $26.30 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 10 | $26.29 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Buy* | 1 | $26.29 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Buy* | 95 | $26.29 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Buy* | 74 | $26.29 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Unknown* | 2 | $26.29 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Sell* | 10 | $26.29 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Sell* | 1 | $26.29 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Sell* | 57 | $26.29 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Sell* | 148 | $26.30 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Sell* | 200 | $26.31 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Sell* | 100 | $26.31 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Buy* | 22 | $26.32 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Unknown* | 69 | $26.32 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Buy* | 1 | $26.32 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Buy* | 11 | $26.315 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Buy* | 60 | $26.32 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Buy* | 10 | $26.32 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Buy* | 60 | $26.31 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 60 | $26.30 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 10 | $26.31 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Buy* | 100 | $26.31 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Buy* | 10 | $26.31 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Buy* | 5 | $26.31 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Buy* | 100 | $26.31 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Buy* | 20 | $26.31 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Buy* | 59 | $26.31 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Buy* | 1 | $26.31 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Unknown* | 1 | $26.305 | Automatic Execution |
12:53:27 - 12-Dec-25 |
| Unknown* | 127 | $26.305 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Unknown* | 7 | $26.305 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Unknown* | 93 | $26.305 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 69 | $26.30 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 10 | $26.31 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 27 | $26.31 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 43 | $26.31 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 10 | $26.31 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 100 | $26.31 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 26 | $26.31 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 100 | $26.31 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 107 | $26.31 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 100 | $26.31 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 100 | $26.31 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 10 | $26.31 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 100 | $26.31 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 22 | $26.31 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Unknown* | 107 | $26.31 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 70 | $26.31 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 30 | $26.31 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 10 | $26.30 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 200 | $26.30 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 110 | $26.315 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 90 | $26.30 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 110 | $26.315 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 71 | $26.31 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 29 | $26.31 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 1 | $26.31 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 60 | $26.30 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 1 | $26.30 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 20 | $26.30 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 80 | $26.30 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Unknown* | 78 | $26.29 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Unknown* | 100 | $26.29 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Unknown* | 114 | $26.29 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Unknown* | 200 | $26.29 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $26.29 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 900 | $26.28 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 1 | $26.28 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $26.28 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 101 | $26.27 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 100 | $26.27 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Unknown* | 90 | $26.265 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Unknown* | 1 | $26.265 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Unknown* | 1 | $26.265 | Automatic Execution |
12:53:11 - 12-Dec-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Sell* | 11 | $26.27 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Sell* | 32 | $26.265 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Sell* | 21 | $26.265 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Sell* | 34 | $26.265 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Sell* | 41 | $26.265 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 100 | $26.27 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 100 | $26.27 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 10 | $26.27 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 10 | $26.27 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Unknown* | 100 | $26.25 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Sell* | 200 | $26.24 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Buy* | 10 | $26.24 | Automatic Execution |
12:52:50 - 12-Dec-25 |
| Sell* | 100 | $26.23 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Sell* | 100 | $26.23 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Unknown* | 60 | $26.24 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Sell* | 40 | $26.24 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Buy* | 12 | $26.24 | Automatic Execution |
12:52:39 - 12-Dec-25 |
| Buy* | 60 | $26.24 | Automatic Execution |
12:52:39 - 12-Dec-25 |
| Buy* | 1 | $26.24 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Buy* | 1 | $26.24 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Buy* | 60 | $26.23 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Buy* | 100 | $26.22 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 60 | $26.22 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 71 | $26.22 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 47 | $26.22 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Sell* | 19 | $26.21 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Unknown* | 100 | $26.215 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Unknown* | 110 | $26.215 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Unknown* | 21 | $26.215 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Unknown* | 100 | $26.215 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Buy* | 60 | $26.21 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Sell* | 100 | $26.21 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Unknown* | 100 | $26.215 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 100 | $26.21 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Sell* | 21 | $26.21 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Buy* | 45 | $26.21 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Buy* | 12 | $26.21 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Buy* | 10 | $26.21 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Buy* | 48 | $26.21 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Buy* | 46 | $26.21 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Sell* | 2 | $26.20 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 5 | $26.20 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Buy* | 60 | $26.20 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Buy* | 56 | $26.20 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Buy* | 100 | $26.20 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Buy* | 10 | $26.20 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Unknown* | 100 | $26.195 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Sell* | 100 | $26.20 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 100 | $26.20 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 8 | $26.20 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Unknown* | 30 | $26.205 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 60 | $26.21 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 20 | $26.21 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 11 | $26.21 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 13 | $26.21 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Unknown* | 5 | $26.21 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 2 | $26.21 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 110 | $26.21 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 100 | $26.21 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 56 | $26.21 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 1 | $26.21 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 24 | $26.21 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 20 | $26.21 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Buy* | 60 | $26.21 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Buy* | 20 | $26.21 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Sell* | 2 | $26.20 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 2 | $26.20 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 100 | $26.21 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 100 | $26.22 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 100 | $26.22 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 100 | $26.22 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 100 | $26.23 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 100 | $26.23 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 100 | $26.23 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 1 | $26.23 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Buy* | 20 | $26.23 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 10 | $26.23 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 76 | $26.22 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Sell* | 54 | $26.22 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Sell* | 100 | $26.22 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Sell* | 245 | $26.22 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Sell* | 130 | $26.22 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Sell* | 16 | $26.22 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Sell* | 5 | $26.22 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Sell* | 18 | $26.22 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Sell* | 25 | $26.22 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Sell* | 100 | $26.22 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Sell* | 28 | $26.22 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Sell* | 100 | $26.22 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Sell* | 37 | $26.22 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Sell* | 70 | $26.22 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Sell* | 77 | $26.22 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Sell* | 10 | $26.22 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Sell* | 100 | $26.22 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Sell* | 10 | $26.22 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Sell* | 100 | $26.23 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Sell* | 10 | $26.23 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Sell* | 36 | $26.23 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Sell* | 64 | $26.23 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Sell* | 69 | $26.23 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Sell* | 218 | $26.24 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Sell* | 75 | $26.24 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Sell* | 24 | $26.24 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Sell* | 110 | $26.24 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Sell* | 55 | $26.24 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Sell* | 150 | $26.24 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Sell* | 45 | $26.24 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Sell* | 100 | $26.24 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Sell* | 70 | $26.24 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Sell* | 110 | $26.24 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Sell* | 280 | $26.24 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Sell* | 220 | $26.24 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Sell* | 100 | $26.24 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Sell* | 20 | $26.24 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Sell* | 100 | $26.24 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Sell* | 5 | $26.24 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Buy* | 280 | $26.245 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Sell* | 30 | $26.24 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Sell* | 100 | $26.24 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Sell* | 10 | $26.24 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Buy* | 70 | $26.245 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Buy* | 210 | $26.245 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Sell* | 9 | $26.245 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Sell* | 8 | $26.25 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Sell* | 42 | $26.25 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Sell* | 20 | $26.25 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Sell* | 132 | $26.25 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 112 | $26.25 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 100 | $26.25 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 100 | $26.25 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Buy* | 1 | $26.25 | Automatic Execution |
12:51:17 - 12-Dec-25 |
| Buy* | 10 | $26.24 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Buy* | 100 | $26.24 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Buy* | 68 | $26.21 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Buy* | 2 | $26.21 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Unknown* | 20 | $26.20 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Unknown* | 57 | $26.20 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 50 | $26.22 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 90 | $26.22 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Buy* | 100 | $26.23 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 20 | $26.22 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 90 | $26.22 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 200 | $26.22 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 10 | $26.22 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 132 | $26.22 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 500 | $26.22 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Unknown* | 110 | $26.215 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Unknown* | 110 | $26.215 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 100 | $26.21 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 1 | $26.21 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Unknown* | 100 | $26.19 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Unknown* | 20 | $26.19 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 70 | $26.185 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 20 | $26.185 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 80 | $26.185 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 110 | $26.185 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Unknown* | 100 | $26.17 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 160 | $26.17 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 100 | $26.17 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 1 | $26.18 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 100 | $26.18 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 25 | $26.18 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Buy* | 5 | $26.19 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 5 | $26.19 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 100 | $26.19 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 100 | $26.19 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 50 | $26.19 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 100 | $26.19 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 4 | $26.19 | Automatic Execution |
12:50:25 - 12-Dec-25 |
| Sell* | 1 | $26.19 | Automatic Execution |
12:50:25 - 12-Dec-25 |
| Sell* | 50 | $26.19 | Automatic Execution |
12:50:25 - 12-Dec-25 |
| Sell* | 50 | $26.20 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Sell* | 10 | $26.20 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Sell* | 10 | $26.20 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Sell* | 100 | $26.20 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 50 | $26.20 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 20 | $26.21 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Sell* | 50 | $26.21 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Sell* | 100 | $26.22 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 100 | $26.22 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 100 | $26.22 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 50 | $26.24 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 50 | $26.23 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 70 | $26.22 | Automatic Execution |
12:49:57 - 12-Dec-25 |
| Buy* | 30 | $26.22 | Automatic Execution |
12:49:57 - 12-Dec-25 |
| Sell* | 156 | $26.21 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 13 | $26.205 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Sell* | 50 | $26.20 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Buy* | 100 | $26.20 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Buy* | 100 | $26.20 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 50 | $26.18 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Sell* | 10 | $26.18 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Sell* | 1 | $26.18 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Sell* | 100 | $26.185 | Automatic Execution |
12:49:42 - 12-Dec-25 |
| Sell* | 2 | $26.185 | Automatic Execution |
12:49:42 - 12-Dec-25 |
| Sell* | 50 | $26.19 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 10 | $26.19 | Automatic Execution |
12:49:36 - 12-Dec-25 |
| Buy* | 90 | $26.19 | Automatic Execution |
12:49:36 - 12-Dec-25 |
| Buy* | 10 | $26.19 | Automatic Execution |
12:49:36 - 12-Dec-25 |
| Buy* | 1 | $26.18 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 100 | $26.18 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Unknown* | 250 | $26.16 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Sell* | 1 | $26.16 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 50 | $26.18 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Sell* | 100 | $26.18 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Sell* | 1 | $26.18 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Sell* | 5 | $26.18 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Sell* | 100 | $26.19 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Sell* | 100 | $26.19 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Sell* | 50 | $26.19 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Sell* | 100 | $26.19 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Sell* | 50 | $26.20 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Sell* | 50 | $26.21 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 10 | $26.21 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Unknown* | 58 | $26.215 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 50 | $26.22 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Unknown* | 93 | $26.225 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Sell* | 100 | $26.23 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Sell* | 50 | $26.23 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Sell* | 5 | $26.23 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Sell* | 100 | $26.24 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 1 | $26.24 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 1 | $26.25 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 50 | $26.25 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 500 | $26.26 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Sell* | 100 | $26.26 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Sell* | 50 | $26.26 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Sell* | 100 | $26.26 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Sell* | 100 | $26.26 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Sell* | 100 | $26.26 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Buy* | 31 | $26.27 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 200 | $26.27 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 143 | $26.27 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 3 | $26.27 | Automatic Execution |
12:48:53 - 12-Dec-25 |
| Buy* | 404 | $26.27 | Automatic Execution |
12:48:53 - 12-Dec-25 |
| Buy* | 50 | $26.27 | Automatic Execution |
12:48:53 - 12-Dec-25 |
| Buy* | 146 | $26.27 | Automatic Execution |
12:48:53 - 12-Dec-25 |
| Buy* | 100 | $26.27 | Automatic Execution |
12:48:53 - 12-Dec-25 |
| Buy* | 123 | $26.27 | Automatic Execution |
12:48:53 - 12-Dec-25 |
| Buy* | 100 | $26.27 | Automatic Execution |
12:48:53 - 12-Dec-25 |
| Buy* | 96 | $26.27 | Automatic Execution |
12:48:53 - 12-Dec-25 |
| Buy* | 4 | $26.27 | Automatic Execution |
12:48:53 - 12-Dec-25 |
| Buy* | 596 | $26.27 | Automatic Execution |
12:48:53 - 12-Dec-25 |
| Buy* | 4 | $26.27 | Automatic Execution |
12:48:53 - 12-Dec-25 |
| Buy* | 64 | $26.26 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Unknown* | 50 | $26.265 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Unknown* | 50 | $26.265 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Buy* | 100 | $26.26 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Buy* | 1,000 | $26.26 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Sell* | 100 | $26.25 | Automatic Execution |
12:48:41 - 12-Dec-25 |
| Sell* | 100 | $26.25 | Automatic Execution |
12:48:41 - 12-Dec-25 |
| Buy* | 30 | $26.25 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 2 | $26.25 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 100 | $26.24 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 100 | $26.24 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Unknown* | 100 | $26.23 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Buy* | 100 | $26.23 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 50 | $26.22 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 2 | $26.22 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 15 | $26.22 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 100 | $26.25 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Sell* | 100 | $26.25 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Buy* | 100 | $26.24 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Buy* | 500 | $26.24 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Buy* | 50 | $26.24 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Buy* | 56 | $26.24 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Buy* | 100 | $26.24 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Buy* | 100 | $26.24 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Buy* | 94 | $26.24 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Buy* | 10 | $26.24 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Unknown* | 2 | $26.23 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Unknown* | 20 | $26.23 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Sell* | 1 | $26.23 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Sell* | 50 | $26.23 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Sell* | 100 | $26.23 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Sell* | 100 | $26.23 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Sell* | 10 | $26.23 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Sell* | 100 | $26.23 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Sell* | 10 | $26.23 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Sell* | 50 | $26.24 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 100 | $26.24 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 50 | $26.24 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 10 | $26.24 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 10 | $26.24 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 100 | $26.24 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 50 | $26.25 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 2 | $26.25 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 500 | $26.25 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 1 | $26.25 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 212 | $26.24 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Buy* | 12 | $26.24 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Buy* | 76 | $26.24 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Buy* | 100 | $26.24 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Sell* | 78 | $26.24 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Sell* | 22 | $26.24 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Sell* | 44 | $26.24 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Sell* | 56 | $26.24 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Sell* | 44 | $26.24 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Sell* | 100 | $26.24 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Sell* | 100 | $26.24 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Sell* | 100 | $26.24 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Buy* | 10 | $26.24 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Buy* | 2 | $26.24 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Buy* | 1 | $26.24 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Sell* | 100 | $26.21 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Buy* | 100 | $26.225 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Sell* | 100 | $26.22 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Sell* | 90 | $26.22 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Sell* | 14 | $26.22 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Sell* | 100 | $26.23 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 50 | $26.23 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 100 | $26.22 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 100 | $26.22 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Sell* | 500 | $26.22 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Sell* | 50 | $26.22 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Sell* | 100 | $26.22 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Sell* | 100 | $26.22 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Sell* | 100 | $26.22 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Unknown* | 100 | $26.225 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Sell* | 100 | $26.23 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 110 | $26.23 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 110 | $26.23 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 10 | $26.23 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 90 | $26.23 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Unknown* | 10 | $26.235 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Unknown* | 100 | $26.235 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 390 | $26.23 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 50 | $26.23 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Unknown* | 110 | $26.235 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 100 | $26.23 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 90 | $26.23 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 10 | $26.23 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Unknown* | 100 | $26.225 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 100 | $26.22 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Buy* | 100 | $26.21 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Buy* | 100 | $26.21 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Unknown* | 100 | $26.21 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Sell* | 100 | $26.21 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Sell* | 50 | $26.21 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Sell* | 100 | $26.21 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Sell* | 100 | $26.21 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Sell* | 50 | $26.21 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Sell* | 50 | $26.20 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Sell* | 50 | $26.20 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Buy* | 100 | $26.21 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 53 | $26.21 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 56 | $26.21 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 21 | $26.21 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 89 | $26.21 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 21 | $26.21 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 100 | $26.21 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 390 | $26.21 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 100 | $26.21 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Sell* | 110 | $26.20 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 100 | $26.21 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 9 | $26.21 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Sell* | 110 | $26.20 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Unknown* | 5 | $26.21 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 10 | $26.19 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 100 | $26.195 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Sell* | 50 | $26.20 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Sell* | 50 | $26.21 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Buy* | 10 | $26.20 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Buy* | 100 | $26.20 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Buy* | 21 | $26.20 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Sell* | 50 | $26.20 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Sell* | 100 | $26.19 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 100 | $26.19 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 100 | $26.20 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Unknown* | 100 | $26.205 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Sell* | 50 | $26.20 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Sell* | 100 | $26.20 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 100 | $26.20 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 100 | $26.20 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Sell* | 90 | $26.19 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Sell* | 5 | $26.19 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Sell* | 50 | $26.19 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Sell* | 2 | $26.19 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Unknown* | 100 | $26.205 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 3 | $26.20 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 200 | $26.20 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 10 | $26.20 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 10 | $26.20 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 200 | $26.20 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 1 | $26.20 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 100 | $26.20 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 100 | $26.20 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 100 | $26.20 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 100 | $26.18 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 50 | $26.18 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 100 | $26.18 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 81 | $26.19 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Sell* | 100 | $26.19 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Sell* | 20 | $26.18 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 230 | $26.185 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 19 | $26.19 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 40 | $26.185 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $26.18 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 64 | $26.18 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 200 | $26.19 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $26.175 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $26.17 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 150 | $26.16 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 22 | $26.14 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 26 | $26.14 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Sell* | 50 | $26.14 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Sell* | 50 | $26.14 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Sell* | 22 | $26.15 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 20 | $26.15 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 50 | $26.15 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 41 | $26.15 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 100 | $26.15 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 1 | $26.15 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 1,000 | $26.15 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 15 | $26.15 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 1 | $26.14 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Sell* | 23 | $26.13 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Buy* | 100 | $26.14 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 21 | $26.14 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 100 | $26.13 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 3 | $26.12 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Buy* | 3 | $26.12 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Buy* | 3 | $26.12 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Buy* | 2 | $26.10 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Sell* | 500 | $26.10 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Sell* | 90 | $26.10 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 10 | $26.10 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 10 | $26.10 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 100 | $26.10 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 100 | $26.11 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 100 | $26.12 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Buy* | 41 | $26.12 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Buy* | 41 | $26.12 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Sell* | 23 | $26.115 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Sell* | 36 | $26.115 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Buy* | 80 | $26.12 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Sell* | 30 | $26.115 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Buy* | 20 | $26.12 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Buy* | 10 | $26.12 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Sell* | 100 | $26.115 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Buy* | 1,000 | $26.12 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Buy* | 10 | $26.11 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 1 | $26.11 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 1 | $26.10 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Sell* | 50 | $26.09 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Unknown* | 200 | $26.09 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Sell* | 50 | $26.08 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Buy* | 150 | $26.08 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Sell* | 100 | $26.06 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Buy* | 100 | $26.065 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Buy* | 10 | $26.07 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Buy* | 100 | $26.07 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 100 | $26.08 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Sell* | 20 | $26.08 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 100 | $26.08 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 10 | $26.08 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 100 | $26.07 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Buy* | 100 | $26.07 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Unknown* | 24 | $26.07 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 5 | $26.07 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Unknown* | 100 | $26.085 | Automatic Execution |
12:45:43 - 12-Dec-25 |
| Sell* | 5 | $26.08 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Buy* | 100 | $26.08 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Sell* | 90 | $26.05 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 1 | $26.05 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 2 | $26.05 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 70 | $25.91 | Automatic Execution |
12:24:33 - 12-Dec-25 |
| Sell* | 30 | $25.91 | Automatic Execution |
12:24:33 - 12-Dec-25 |
| Unknown* | 81 | $25.92 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 54 | $25.92 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 100 | $25.92 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 500 | $25.92 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 20 | $25.92 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 100 | $25.92 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Buy* | 100 | $25.92 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 100 | $25.92 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 9 | $25.93 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Sell* | 100 | $25.94 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Sell* | 9 | $25.94 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Buy* | 100 | $25.94 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Buy* | 100 | $25.94 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Sell* | 100 | $25.94 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Sell* | 9 | $25.94 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Buy* | 100 | $25.94 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Sell* | 3 | $25.94 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Unknown* | 2 | $25.94 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Sell* | 100 | $25.91 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 3 | $25.91 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 100 | $25.93 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 1 | $25.94 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 40 | $25.95 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 60 | $25.95 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Buy* | 60 | $25.93 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 1 | $25.93 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 99 | $25.93 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 1 | $25.93 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 100 | $25.94 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 10 | $25.95 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $25.95 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 69 | $25.965 | Automatic Execution |
12:23:59 - 12-Dec-25 |
| Sell* | 100 | $25.965 | Automatic Execution |
12:23:59 - 12-Dec-25 |
| Sell* | 2 | $25.955 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Buy* | 100 | $25.96 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 10 | $25.96 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 100 | $25.96 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 4 | $25.96 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 10 | $25.96 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 10 | $25.96 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 100 | $25.965 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Sell* | 100 | $25.97 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 100 | $25.97 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 10 | $25.97 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 100 | $25.97 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 10 | $25.97 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Unknown* | 100 | $25.975 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 200 | $25.96 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Sell* | 106 | $25.96 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Sell* | 94 | $25.96 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Sell* | 80 | $25.96 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Sell* | 6 | $25.96 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Buy* | 10 | $25.97 | Automatic Execution |
12:23:21 - 12-Dec-25 |
| Buy* | 100 | $25.97 | Automatic Execution |
12:23:21 - 12-Dec-25 |
| Sell* | 1 | $25.96 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Sell* | 100 | $25.96 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 100 | $25.95 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 100 | $25.95 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 1 | $25.97 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Sell* | 1 | $25.97 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Sell* | 10 | $25.97 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Sell* | 100 | $25.97 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Sell* | 83 | $25.97 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Sell* | 10 | $25.97 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Sell* | 70 | $25.97 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Sell* | 100 | $25.98 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Buy* | 70 | $25.98 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Buy* | 6 | $25.98 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Buy* | 2 | $25.97 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 100 | $25.97 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 100 | $25.97 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Unknown* | 100 | $25.965 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Unknown* | 6 | $25.96 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 70 | $25.96 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 2 | $25.96 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 140 | $25.96 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Sell* | 46 | $25.95 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Sell* | 29 | $25.95 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Sell* | 25 | $25.95 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Sell* | 100 | $25.95 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Sell* | 10 | $25.95 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 100 | $25.95 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 100 | $25.95 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 28 | $25.95 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 10 | $25.95 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 100 | $25.95 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 100 | $25.96 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 100 | $25.96 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 38 | $25.95 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 52 | $25.95 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 100 | $25.95 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 10 | $25.95 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 24 | $25.95 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 100 | $25.95 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 110 | $25.935 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 110 | $25.935 | Automatic Execution |
12:22:12 - 12-Dec-25 |
| Unknown* | 24 | $25.92 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Unknown* | 24 | $25.92 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Unknown* | 91 | $25.92 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Sell* | 100 | $25.92 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Sell* | 10 | $25.92 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Sell* | 14 | $25.92 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Sell* | 100 | $25.92 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Sell* | 10 | $25.92 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Sell* | 100 | $25.92 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Sell* | 23 | $25.93 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 19 | $25.93 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 100 | $25.945 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Sell* | 100 | $25.945 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Buy* | 100 | $25.95 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Buy* | 90 | $25.95 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Buy* | 10 | $25.95 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Buy* | 100 | $25.95 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Buy* | 62 | $25.95 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Buy* | 16 | $25.95 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Buy* | 100 | $25.95 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Buy* | 84 | $25.95 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Sell* | 100 | $25.95 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Sell* | 100 | $25.95 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Sell* | 62 | $25.94 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Buy* | 100 | $25.96 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Buy* | 1,000 | $25.96 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Buy* | 86 | $25.96 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Buy* | 10 | $25.95 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Buy* | 4 | $25.95 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Buy* | 50 | $25.95 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Buy* | 2,200 | $25.95 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Buy* | 6 | $25.95 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Buy* | 25 | $25.95 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Buy* | 9 | $25.95 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Buy* | 100 | $25.94 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Buy* | 300 | $25.94 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Buy* | 100 | $25.94 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Buy* | 100 | $25.92 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Sell* | 33 | $25.92 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Sell* | 70 | $25.92 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Sell* | 57 | $25.92 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Sell* | 70 | $25.92 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Sell* | 70 | $25.92 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Sell* | 70 | $25.92 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Buy* | 200 | $25.92 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 100 | $25.92 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Unknown* | 100 | $25.92 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Unknown* | 100 | $25.92 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Unknown* | 5 | $25.92 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 100 | $25.92 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 27 | $25.92 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 44 | $25.92 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 70 | $25.92 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 73 | $25.92 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 100 | $25.92 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 68 | $25.92 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 44 | $25.92 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 10 | $25.92 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 45 | $25.92 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 46 | $25.92 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 34 | $25.92 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 23 | $25.92 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 100 | $25.92 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 44 | $25.92 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 6 | $25.92 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 5 | $25.92 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 6 | $25.92 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 100 | $25.92 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Sell* | 63 | $25.91 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Unknown* | 100 | $25.915 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 31 | $25.92 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 69 | $25.92 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 31 | $25.92 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 90 | $25.92 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 10 | $25.92 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 69 | $25.92 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 51 | $25.92 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 28 | $25.92 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Sell* | 29 | $25.91 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Sell* | 70 | $25.91 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 14 | $25.92 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 21 | $25.92 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 30 | $25.92 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 7 | $25.92 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 100 | $25.93 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 10 | $25.93 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 148 | $25.93 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 11 | $25.93 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 70 | $25.93 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 20 | $25.93 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Sell* | 100 | $25.91 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Sell* | 100 | $25.91 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 100 | $25.92 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Sell* | 43 | $25.90 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Sell* | 100 | $25.905 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 22 | $25.91 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 36 | $25.91 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Unknown* | 30 | $25.905 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Unknown* | 7 | $25.905 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 1,000 | $25.92 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 100 | $25.92 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 20 | $25.92 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Unknown* | 41 | $25.91 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Unknown* | 1 | $25.91 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 100 | $25.92 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 100 | $25.92 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 10 | $25.92 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 100 | $25.91 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 35 | $25.91 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 50 | $25.91 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 70 | $25.92 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 100 | $25.91 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 1 | $25.91 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 1 | $25.91 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 1 | $25.91 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 1 | $25.91 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 100 | $25.91 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Unknown* | 100 | $25.905 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 70 | $25.91 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 43 | $25.91 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 100 | $25.91 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Unknown* | 100 | $25.905 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 25 | $25.91 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 28 | $25.91 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 70 | $25.91 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 68 | $25.91 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 100 | $25.91 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 76 | $25.91 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 23 | $25.91 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 175 | $25.91 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Unknown* | 29 | $25.91 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Sell* | 100 | $25.91 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Sell* | 70 | $25.91 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Sell* | 30 | $25.91 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Sell* | 70 | $25.91 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Sell* | 100 | $25.91 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Sell* | 100 | $25.91 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 20 | $25.92 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 10 | $25.92 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 55 | $25.92 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Sell* | 10 | $25.91 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Unknown* | 65 | $25.91 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Sell* | 170 | $25.90 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Sell* | 65 | $25.91 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Sell* | 35 | $25.91 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 3 | $25.92 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 100 | $25.92 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 6 | $25.92 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 100 | $25.92 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 100 | $25.92 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 1,000 | $25.92 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 500 | $25.92 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 100 | $25.92 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 100 | $25.92 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 99 | $25.91 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 500 | $25.91 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 20 | $25.91 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 1 | $25.91 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 10 | $25.91 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Unknown* | 100 | $25.905 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Unknown* | 99 | $25.905 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Unknown* | 1 | $25.905 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 100 | $25.90 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 25 | $25.90 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 204 | $25.90 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 20 | $25.90 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 25 | $25.90 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 10 | $25.90 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 100 | $25.90 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Sell* | 1 | $25.88 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Buy* | 5 | $25.885 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 3 | $25.885 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 30 | $25.88 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 3 | $25.88 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 110 | $25.885 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Buy* | 100 | $25.88 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Sell* | 3 | $25.88 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Sell* | 50 | $25.87 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 43 | $25.87 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 100 | $25.87 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 100 | $25.87 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 100 | $25.87 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 29 | $25.87 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 71 | $25.87 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 100 | $25.87 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 4 | $25.88 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 27 | $25.88 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 2 | $25.88 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 5 | $25.88 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 20 | $25.88 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 6 | $25.88 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 150 | $25.88 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 2 | $25.89 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 17 | $25.90 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Buy* | 100 | $25.90 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Sell* | 20 | $25.90 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 8 | $25.90 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 100 | $25.895 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Buy* | 100 | $25.90 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Buy* | 100 | $25.90 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Buy* | 500 | $25.90 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Buy* | 28 | $25.90 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Buy* | 100 | $25.90 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Buy* | 20 | $25.90 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Buy* | 100 | $25.90 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Buy* | 100 | $25.90 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Buy* | 19 | $25.90 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Buy* | 27 | $25.90 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Buy* | 100 | $25.90 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Buy* | 5 | $25.90 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Buy* | 8 | $25.90 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Buy* | 8 | $25.90 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Unknown* | 20 | $25.895 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Unknown* | 90 | $25.895 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Unknown* | 10 | $25.895 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Unknown* | 40 | $25.895 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Unknown* | 2 | $25.895 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Unknown* | 97 | $25.90 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 70 | $25.90 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 70 | $25.90 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 27 | $25.90 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 1 | $25.90 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 20 | $25.91 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Sell* | 70 | $25.91 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Sell* | 1 | $25.91 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Sell* | 8 | $25.91 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Sell* | 20 | $25.91 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Sell* | 110 | $25.92 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Sell* | 100 | $25.92 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Sell* | 100 | $25.92 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Sell* | 30 | $25.92 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Sell* | 70 | $25.92 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Sell* | 2 | $25.92 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Sell* | 98 | $25.92 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Sell* | 2 | $25.92 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Unknown* | 100 | $25.925 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Unknown* | 2 | $25.925 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 180 | $25.94 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Buy* | 20 | $25.94 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 100 | $25.94 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Sell* | 100 | $25.95 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 67 | $25.95 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 9 | $25.95 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 100 | $25.95 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 300 | $25.95 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 20 | $25.95 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 500 | $25.95 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 12 | $25.93 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 7 | $25.93 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 100 | $25.935 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 100 | $25.935 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Buy* | 8 | $25.92 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 100 | $25.92 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 20 | $25.92 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 438 | $25.92 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 62 | $25.92 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 8 | $25.92 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 50 | $25.92 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 50 | $25.92 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 20 | $25.92 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 4 | $25.93 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 11 | $25.94 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 500 | $25.95 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 20 | $25.95 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 10 | $25.95 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 8 | $25.95 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 1 | $25.95 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 2 | $25.95 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Unknown* | 250 | $25.96 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 3 | $25.97 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 100 | $25.97 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Unknown* | 100 | $25.955 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Unknown* | 22 | $25.96 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Sell* | 94 | $25.95 | Automatic Execution |
12:19:38 - 12-Dec-25 |
| Sell* | 6 | $25.95 | Automatic Execution |
12:19:38 - 12-Dec-25 |
| Buy* | 27 | $25.95 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 28 | $25.95 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 110 | $25.95 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 8 | $25.95 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 20 | $25.95 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 100 | $25.95 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Sell* | 100 | $25.94 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Sell* | 100 | $25.94 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Sell* | 100 | $25.94 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Buy* | 8 | $25.94 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Buy* | 100 | $25.94 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Unknown* | 4 | $25.94 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 49 | $25.95 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Unknown* | 4 | $25.955 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Sell* | 20 | $25.95 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 100 | $25.95 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 6 | $25.95 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 100 | $25.95 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 5 | $25.95 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 1 | $25.95 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 6 | $25.95 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 100 | $25.97 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 20 | $25.97 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 70 | $25.97 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 100 | $25.975 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 100 | $25.975 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 3 | $25.97 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 10 | $25.97 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 50 | $25.96 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 3 | $25.96 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 2 | $25.97 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 1 | $25.99 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 4 | $25.99 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 90 | $25.99 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Sell* | 10 | $25.99 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 110 | $25.995 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Sell* | 27 | $25.99 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 110 | $25.995 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 100 | $25.99 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 500 | $25.99 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 100 | $25.99 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 20 | $25.99 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 100 | $25.99 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 100 | $25.99 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 10 | $25.99 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 69 | $25.98 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 10 | $25.98 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 100 | $25.98 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 100 | $25.99 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 100 | $25.99 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 134 | $25.99 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 20 | $25.99 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 100 | $25.99 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 10 | $25.98 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 1 | $25.98 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 33 | $25.98 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 1,000 | $25.99 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 10 | $25.99 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 1 | $25.99 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 10 | $25.99 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 1 | $25.99 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 100 | $25.99 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 100 | $26.00 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Sell* | 100 | $26.00 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Sell* | 100 | $26.00 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Sell* | 60 | $26.01 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Sell* | 33 | $26.01 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 100 | $26.01 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 11 | $25.98 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Sell* | 110 | $25.99 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Sell* | 70 | $25.99 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Sell* | 100 | $26.00 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Sell* | 100 | $26.00 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Sell* | 100 | $26.00 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Sell* | 20 | $26.00 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Sell* | 20 | $26.00 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Sell* | 100 | $26.00 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Sell* | 150 | $26.00 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Buy* | 40 | $26.01 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Buy* | 160 | $26.01 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Buy* | 100 | $26.01 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Sell* | 41 | $26.01 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Sell* | 100 | $26.01 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Sell* | 30 | $26.01 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Sell* | 1 | $26.01 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Buy* | 50 | $26.01 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 25 | $26.02 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 1 | $26.03 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 1,000 | $26.03 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 200 | $26.02 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 50 | $26.02 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 100 | $26.01 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 100 | $26.01 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Unknown* | 200 | $26.00 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Unknown* | 5 | $26.00 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 100 | $25.98 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 30 | $25.98 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 2 | $26.00 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 96 | $26.00 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 100 | $26.00 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Sell* | 100 | $26.00 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Sell* | 500 | $26.00 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Sell* | 50 | $26.00 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Sell* | 10 | $26.01 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Sell* | 77 | $26.01 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Sell* | 13 | $26.01 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Buy* | 30 | $26.01 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Buy* | 5 | $26.01 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Buy* | 100 | $26.01 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Unknown* | 100 | $26.01 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Sell* | 350 | $26.00 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Sell* | 50 | $26.00 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Buy* | 100 | $26.01 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Buy* | 60 | $26.01 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Sell* | 100 | $26.01 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Sell* | 100 | $26.01 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Unknown* | 100 | $26.015 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Sell* | 50 | $26.01 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Sell* | 100 | $26.01 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Sell* | 500 | $26.01 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Buy* | 60 | $26.01 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Buy* | 6 | $26.01 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Unknown* | 44 | $26.00 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Buy* | 1,100 | $26.00 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 30 | $26.00 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 1,000 | $26.00 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 70 | $26.00 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 20 | $26.00 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 4 | $26.00 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 3 | $26.00 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 5 | $26.00 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 6,500 | $26.00 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 10 | $26.00 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 1,827 | $25.99 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Unknown* | 70 | $25.98 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Unknown* | 30 | $25.98 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 159 | $25.99 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 14 | $25.99 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Unknown* | 43 | $25.985 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Unknown* | 36 | $25.985 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Unknown* | 36 | $25.985 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Unknown* | 57 | $25.985 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 770 | $25.98 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 230 | $25.98 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 200 | $25.97 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 2,000 | $25.97 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 1,105 | $25.97 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 495 | $25.97 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 60 | $25.96 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 3 | $25.96 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 20 | $25.95 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 60 | $25.95 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 121 | $25.95 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 10 | $25.95 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 100 | $25.95 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 110 | $25.945 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Sell* | 20 | $25.94 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Sell* | 100 | $25.94 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Sell* | 4 | $25.94 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 28 | $25.91 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 100 | $25.91 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 100 | $25.92 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Sell* | 100 | $25.915 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Sell* | 100 | $25.915 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Sell* | 100 | $25.93 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Sell* | 20 | $25.93 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Buy* | 10 | $25.92 | Automatic Execution |
12:16:41 - 12-Dec-25 |
| Buy* | 100 | $25.92 | Automatic Execution |
12:16:41 - 12-Dec-25 |
| Sell* | 90 | $25.92 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Sell* | 7 | $25.94 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 4 | $25.94 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 10 | $25.94 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Sell* | 100 | $25.94 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 100 | $25.94 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 100 | $25.94 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Sell* | 30 | $25.94 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 29 | $25.94 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 100 | $25.94 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 100 | $25.94 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 100 | $25.95 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 10 | $25.93 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Buy* | 100 | $25.93 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Unknown* | 50 | $25.92 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Sell* | 100 | $25.91 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 20 | $25.91 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 300 | $25.91 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 45 | $25.91 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 10 | $25.91 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 95 | $25.92 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Buy* | 100 | $25.92 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Buy* | 500 | $25.92 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Buy* | 100 | $25.92 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Buy* | 100 | $25.92 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Buy* | 100 | $25.92 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Buy* | 500 | $25.92 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Buy* | 100 | $25.92 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 10 | $25.92 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 100 | $25.92 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 100 | $25.92 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 2 | $25.92 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 10 | $25.92 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 100 | $25.92 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 30 | $25.92 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 100 | $25.93 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 1 | $25.93 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 10 | $25.94 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Sell* | 100 | $25.94 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Unknown* | 60 | $25.94 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Buy* | 60 | $25.94 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 26 | $25.94 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 100 | $25.94 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Sell* | 10 | $25.94 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Sell* | 28 | $25.94 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 100 | $25.94 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 100 | $25.115 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Sell* | 11 | $25.13 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 20 | $25.13 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 50 | $25.13 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 10 | $25.13 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Buy* | 30 | $25.125 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Unknown* | 170 | $25.14 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Sell* | 10 | $25.14 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Buy* | 70 | $25.15 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 48 | $25.14 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 100 | $25.125 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Buy* | 180 | $25.13 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 20 | $25.13 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 10 | $25.12 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Buy* | 5 | $25.12 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Sell* | 50 | $25.11 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Sell* | 10 | $25.10 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 100 | $25.10 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 20 | $25.11 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 50 | $25.11 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 3 | $25.115 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Sell* | 100 | $25.10 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 2 | $25.10 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 1 | $25.10 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 100 | $25.10 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 50 | $25.11 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 29 | $25.12 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Buy* | 29 | $25.12 | Automatic Execution |
11:50:47 - 12-Dec-25 |
| Buy* | 20 | $25.12 | Automatic Execution |
11:50:47 - 12-Dec-25 |
| Buy* | 10 | $25.12 | Automatic Execution |
11:50:47 - 12-Dec-25 |
| Unknown* | 50 | $25.12 | Automatic Execution |
11:50:47 - 12-Dec-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Buy* | 110 | $25.12 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Sell* | 10 | $25.115 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Sell* | 100 | $25.10 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Unknown* | 26 | $25.105 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
11:50:29 - 12-Dec-25 |
| Sell* | 20 | $25.11 | Automatic Execution |
11:50:29 - 12-Dec-25 |
| Sell* | 40 | $25.11 | Automatic Execution |
11:50:29 - 12-Dec-25 |
| Sell* | 20 | $25.12 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Unknown* | 109 | $25.10 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Buy* | 1 | $25.10 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Sell* | 40 | $25.11 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Sell* | 20 | $25.11 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Sell* | 15 | $25.12 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 100 | $25.115 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 14 | $25.11 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 10 | $25.11 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 1 | $25.10 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 10 | $25.10 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Unknown* | 100 | $25.08 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Unknown* | 100 | $25.08 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 490 | $25.08 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $25.09 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 2,000 | $25.10 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 10 | $25.10 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 10 | $25.10 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 91 | $25.10 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 9 | $25.10 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 40 | $25.11 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 10 | $25.11 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Unknown* | 27 | $25.11 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Unknown* | 100 | $25.11 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Unknown* | 100 | $25.11 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Unknown* | 9 | $25.11 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Unknown* | 24 | $25.11 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 10 | $25.12 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 40 | $25.12 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 10 | $25.12 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 27 | $25.13 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 11 | $25.13 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 82 | $25.13 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 1 | $25.13 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 20 | $25.13 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 118 | $25.13 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 10 | $25.145 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 250 | $25.145 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 330 | $25.13 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 8 | $25.13 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Unknown* | 110 | $25.14 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 10 | $25.145 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 250 | $25.145 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 10 | $25.16 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 8 | $25.16 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 1 | $25.16 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 90 | $25.17 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 10 | $25.17 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 20 | $25.15 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Unknown* | 10 | $25.15 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 40 | $25.14 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Buy* | 26 | $25.15 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 400 | $25.14 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Buy* | 17 | $25.15 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 22 | $25.14 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 200 | $25.14 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 1 | $25.14 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 110 | $25.15 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 50 | $25.15 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 4 | $25.15 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 15 | $25.16 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 21 | $25.17 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 33 | $25.17 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 21 | $25.18 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 79 | $25.18 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 18 | $25.18 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 23 | $25.18 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Sell* | 20 | $25.18 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Sell* | 4 | $25.19 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Sell* | 33 | $25.19 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Buy* | 110 | $25.195 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Buy* | 110 | $25.195 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Sell* | 15 | $25.20 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Unknown* | 100 | $25.205 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Unknown* | 100 | $25.205 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 50 | $25.20 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 10 | $25.20 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 2 | $25.20 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 1 | $25.20 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 7 | $25.19 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 50 | $25.19 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 130 | $25.185 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Sell* | 50 | $25.17 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Unknown* | 50 | $25.165 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 10 | $25.19 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Unknown* | 50 | $25.18 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Unknown* | 25 | $25.16 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 97 | $25.17 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 26 | $25.17 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 24 | $25.17 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 26 | $25.17 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 10 | $25.17 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 23 | $25.17 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Unknown* | 50 | $25.17 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Unknown* | 100 | $25.17 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Unknown* | 21 | $25.17 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 12 | $25.15 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Sell* | 10 | $25.15 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Unknown* | 100 | $25.14 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Unknown* | 100 | $25.125 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 3 | $25.12 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Unknown* | 100 | $25.095 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Unknown* | 100 | $25.095 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 1 | $25.08 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Unknown* | 50 | $25.09 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Buy* | 8 | $25.08 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 30 | $25.08 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 1 | $25.08 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 1 | $25.08 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 2 | $25.08 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 3 | $25.08 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 1 | $25.08 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 5 | $25.08 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 1 | $25.08 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 50 | $25.09 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Unknown* | 100 | $25.09 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 1 | $25.09 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 1 | $25.09 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 200 | $25.10 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 500 | $25.10 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 1,000 | $25.10 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 100 | $25.10 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 16 | $25.12 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Sell* | 10 | $25.10 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 10 | $25.10 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 100 | $25.10 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 60 | $25.10 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 50 | $25.10 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 1 | $25.10 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 1 | $25.10 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 9 | $25.10 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 5 | $25.10 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 10 | $25.11 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 6 | $25.11 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 1 | $25.11 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 10 | $25.11 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 50 | $25.12 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Unknown* | 10 | $25.12 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Unknown* | 26 | $25.125 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Sell* | 200 | $25.13 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Unknown* | 1 | $25.12 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Unknown* | 1 | $25.12 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 120 | $25.12 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 10 | $25.12 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Unknown* | 260 | $25.125 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 10 | $25.13 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 50 | $25.13 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Buy* | 80 | $25.15 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 20 | $25.15 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 10 | $25.12 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 53 | $25.12 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 1 | $25.13 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 60 | $25.13 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 20 | $25.13 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 6 | $25.13 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 1 | $25.13 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 10 | $25.13 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 11 | $25.14 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 2 | $25.15 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 1 | $25.15 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 500 | $25.16 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 10 | $25.16 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 300 | $25.17 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 8 | $25.15 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 1 | $25.14 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 500 | $25.14 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Unknown* | 100 | $25.14 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Unknown* | 100 | $25.14 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Unknown* | 106 | $25.14 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 25 | $25.145 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 2 | $25.14 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 10 | $25.14 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 50 | $25.14 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 1 | $25.15 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 1 | $25.15 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 23 | $25.15 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 50 | $25.15 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Unknown* | 5 | $25.175 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Sell* | 10 | $25.17 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 9 | $25.17 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 1 | $25.17 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Unknown* | 100 | $25.20 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Unknown* | 1 | $25.20 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Unknown* | 100 | $25.20 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Unknown* | 29 | $25.14 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 500 | $25.14 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 100 | $25.125 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 24 | $25.13 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 24 | $25.13 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Unknown* | 100 | $25.125 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Unknown* | 100 | $25.125 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 50 | $25.11 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 28 | $25.11 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 30 | $25.11 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 7 | $25.11 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 100 | $25.115 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 100 | $25.115 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 100 | $25.115 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 20 | $25.11 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 500 | $25.11 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 20 | $25.10 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 500 | $25.10 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 8 | $25.10 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 94 | $25.10 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 15 | $25.08 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 50 | $25.09 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 10 | $25.09 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 10 | $25.09 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 6 | $25.07 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 26 | $25.07 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 27 | $25.07 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 94 | $25.07 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 6 | $25.07 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 90 | $25.07 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 500 | $25.07 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 10 | $25.07 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 6 | $25.08 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 8 | $25.08 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Unknown* | 23 | $25.06 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Unknown* | 1 | $25.06 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 100 | $25.065 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 100 | $25.065 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 50 | $25.07 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 19 | $25.07 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 27 | $25.07 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Unknown* | 500 | $25.08 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 10 | $25.08 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 50 | $25.08 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 17 | $25.09 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 10 | $25.09 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 1 | $25.09 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 1 | $25.09 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 38 | $25.09 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 2 | $25.09 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 1 | $25.10 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 3 | $25.10 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 1 | $25.10 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 10 | $25.10 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 10 | $25.10 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 1 | $25.10 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 1 | $25.10 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 199 | $25.10 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 1 | $25.10 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 2 | $25.10 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 1 | $25.10 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 1 | $25.10 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 1 | $25.10 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 1 | $25.10 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 140 | $25.10 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 2 | $25.10 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 1 | $25.12 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Unknown* | 29 | $25.17 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Unknown* | 29 | $25.17 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Unknown* | 29 | $25.17 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Unknown* | 104 | $25.17 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 15 | $25.17 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 10 | $25.17 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 4 | $25.17 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 5 | $25.17 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 1 | $25.17 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 1 | $25.17 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 50 | $25.18 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 50 | $25.18 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 13 | $25.18 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 5 | $25.19 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Unknown* | 3 | $25.20 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 200 | $25.20 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 1 | $25.20 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 2 | $25.20 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 130 | $25.20 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 10 | $25.20 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 10 | $25.20 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 12 | $25.20 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 5 | $25.20 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 6 | $25.20 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 100 | $25.20 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 1 | $25.20 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 50 | $25.20 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 10 | $25.20 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 10 | $25.20 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $25.20 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $25.20 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 2 | $25.20 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 5 | $25.20 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 2 | $25.205 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 4 | $25.21 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $25.21 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $25.21 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 200 | $25.21 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $25.21 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 51 | $25.21 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $25.21 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 4 | $25.21 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $25.21 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 80 | $25.22 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Unknown* | 20 | $25.22 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Buy* | 3 | $25.225 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Unknown* | 100 | $25.215 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 60 | $25.22 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 10 | $25.22 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 50 | $25.22 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 8 | $25.22 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1 | $25.22 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 3 | $25.22 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 50 | $25.22 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Unknown* | 1 | $25.23 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 10 | $25.24 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 10 | $25.24 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 20 | $25.25 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Sell* | 94 | $25.26 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 85 | $25.26 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 22 | $25.30 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 22 | $25.30 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 20 | $25.30 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 100 | $25.30 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 42 | $25.28 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $25.28 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 20 | $25.28 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 20 | $25.28 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $25.28 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 108 | $25.28 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 108 | $25.27 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 98 | $25.27 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 500 | $25.27 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 20 | $25.27 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 7 | $25.27 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 500 | $25.29 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 10 | $25.29 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 24 | $25.29 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 8 | $25.29 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 92 | $25.29 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 8 | $25.29 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 340 | $25.25 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 91 | $25.24 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Buy* | 10 | $25.23 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 50 | $25.23 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Sell* | 45 | $25.23 | Automatic Execution |
11:19:15 - 12-Dec-25 |
| Buy* | 10 | $25.23 | Automatic Execution |
11:19:15 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
11:19:15 - 12-Dec-25 |
| Sell* | 52 | $25.22 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 10 | $25.22 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 26 | $25.22 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 24 | $25.22 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 300 | $25.23 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Unknown* | 52 | $25.23 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 1 | $25.23 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 8 | $25.23 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Buy* | 61 | $25.22 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 2 | $25.21 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 49 | $25.21 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 50 | $25.22 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 50 | $25.22 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $25.22 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 6 | $25.22 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 3 | $25.22 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 2 | $25.22 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $25.23 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 9 | $25.23 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 2 | $25.23 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $25.23 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $25.24 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $25.24 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 50 | $25.24 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 200 | $25.25 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 3 | $25.255 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Buy* | 29 | $25.25 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Unknown* | 100 | $25.25 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Unknown* | 100 | $25.25 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Unknown* | 100 | $25.25 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 365 | $25.24 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 10 | $25.24 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 2 | $25.24 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 19 | $25.24 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 4 | $25.24 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Buy* | 100 | $25.245 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 9 | $25.26 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 37 | $25.26 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Buy* | 20 | $25.26 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Buy* | 135 | $25.245 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 59 | $25.245 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 5 | $25.25 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 16 | $25.25 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 29 | $25.27 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Buy* | 8 | $25.27 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Buy* | 1 | $25.27 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 5 | $25.30 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Buy* | 1 | $25.29 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 61 | $25.29 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 32 | $25.28 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Unknown* | 83 | $25.27 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Unknown* | 221 | $25.27 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Unknown* | 33 | $25.27 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Unknown* | 33 | $25.27 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Unknown* | 8 | $25.27 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Unknown* | 25 | $25.27 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 1 | $25.29 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Buy* | 7 | $25.29 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Buy* | 7 | $25.29 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Buy* | 93 | $25.29 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Buy* | 7 | $25.29 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 1 | $25.28 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 60 | $25.29 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 10 | $25.29 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Sell* | 20 | $25.29 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 75 | $25.30 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 75 | $25.30 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 60 | $25.30 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 15 | $25.30 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 2 | $25.32 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 100 | $25.33 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 25 | $25.33 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Sell* | 100 | $25.33 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Sell* | 2 | $25.34 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Unknown* | 24 | $25.35 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 19 | $25.35 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 100 | $25.35 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 10 | $25.35 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 24 | $25.35 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Unknown* | 18 | $25.35 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 100 | $25.345 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 100 | $25.34 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 9 | $25.34 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 100 | $25.34 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 100 | $25.33 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Sell* | 1 | $25.32 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Sell* | 60 | $25.32 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Sell* | 1 | $25.335 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Buy* | 100 | $25.33 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Unknown* | 60 | $25.33 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Buy* | 33 | $25.35 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 34 | $25.35 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 100 | $25.35 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 100 | $25.325 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 100 | $25.325 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 1 | $25.32 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 3 | $25.31 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $25.31 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $25.31 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $25.30 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 192 | $25.30 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 2 | $25.29 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Unknown* | 100 | $25.28 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 23 | $25.28 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Unknown* | 100 | $25.275 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Unknown* | 100 | $25.27 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Unknown* | 1 | $25.27 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 200 | $25.27 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 70 | $25.28 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 29 | $25.28 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 1 | $25.28 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 1 | $25.28 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 4 | $25.28 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 5 | $25.28 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 5 | $25.28 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 1,250 | $25.28 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Unknown* | 100 | $25.33 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 100 | $25.33 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 48 | $25.33 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Sell* | 10 | $25.33 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Sell* | 75 | $25.32 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 70 | $25.32 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 5 | $25.32 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 127 | $25.34 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 20 | $25.35 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Sell* | 50 | $25.35 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Sell* | 30 | $25.35 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Sell* | 70 | $25.37 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 70 | $25.37 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 3 | $25.37 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 2 | $25.37 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Unknown* | 100 | $25.36 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Buy* | 100 | $25.36 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Unknown* | 500 | $25.35 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Unknown* | 100 | $25.35 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 100 | $25.35 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Sell* | 100 | $25.35 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Sell* | 8 | $25.35 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Sell* | 218 | $25.35 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 90 | $25.35 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 10 | $25.35 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 1 | $25.35 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 1 | $25.35 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Unknown* | 104 | $25.35 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Unknown* | 1 | $25.35 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Unknown* | 1 | $25.35 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Sell* | 100 | $25.35 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Sell* | 1 | $25.35 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Unknown* | 500 | $25.36 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Unknown* | 30 | $25.36 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Buy* | 20 | $25.37 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Sell* | 20 | $25.38 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 8 | $25.38 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 143 | $25.37 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Sell* | 10 | $25.37 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 30 | $25.38 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 20 | $25.39 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Unknown* | 100 | $25.40 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Unknown* | 100 | $25.40 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Unknown* | 60 | $25.395 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 8 | $25.38 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 20 | $25.38 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 70 | $25.38 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 70 | $25.37 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 500 | $25.36 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 20 | $25.36 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 100 | $25.36 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 500 | $25.37 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 10 | $25.37 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 8 | $25.37 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 8 | $25.38 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Buy* | 42 | $25.38 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 42 | $25.39 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 20 | $25.39 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 8 | $25.39 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 50 | $25.39 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 30 | $26.07 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Buy* | 24 | $26.07 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 1 | $26.07 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 20 | $26.10 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Sell* | 42 | $26.10 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Unknown* | 100 | $26.14 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Unknown* | 250 | $26.14 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 100 | $26.12 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 100 | $26.10 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 100 | $26.10 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 100 | $26.10 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 60 | $26.075 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 100 | $26.08 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 1,000 | $26.08 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 1 | $26.08 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 33 | $26.09 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 100 | $26.11 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 15 | $26.13 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Sell* | 15 | $26.13 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 100 | $26.12 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 100 | $26.12 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 5 | $26.12 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 100 | $26.12 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Unknown* | 55 | $26.11 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 12 | $26.11 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 33 | $26.11 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 100 | $26.11 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 100 | $26.11 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 20 | $26.11 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 100 | $26.11 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 10 | $26.09 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Sell* | 40 | $26.09 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Sell* | 8 | $26.12 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Unknown* | 20 | $26.15 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 100 | $26.15 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 1 | $26.15 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 9 | $26.16 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 20 | $26.16 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 8 | $26.18 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 1 | $26.18 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 29 | $26.20 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 100 | $26.20 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 100 | $26.20 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 10 | $26.20 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 29 | $26.20 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 14 | $26.20 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 76 | $26.20 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 100 | $26.20 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 10 | $26.20 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 14 | $26.20 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 1 | $26.20 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 100 | $26.20 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 1 | $26.20 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 1 | $26.20 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 1 | $26.20 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 1 | $26.20 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 1 | $26.20 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 1 | $26.20 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 10 | $26.17 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 1 | $26.17 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 20 | $26.17 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 6 | $26.17 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Unknown* | 13 | $26.19 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 40 | $26.20 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 50 | $26.19 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 200 | $26.19 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Buy* | 2,900 | $26.20 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Buy* | 100 | $26.20 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 275 | $26.20 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 1 | $26.20 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Buy* | 100 | $26.23 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Sell* | 1 | $26.21 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 4 | $26.22 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 100 | $26.22 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 100 | $26.22 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Unknown* | 100 | $26.225 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 100 | $26.23 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 5 | $26.23 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 100 | $26.26 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 100 | $26.26 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 100 | $26.26 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 8 | $26.26 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 10 | $26.26 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 500 | $26.27 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 100 | $26.27 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 8 | $26.27 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 18 | $26.26 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 1 | $26.26 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 100 | $26.26 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Sell* | 100 | $26.22 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Buy* | 62 | $26.22 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Sell* | 73 | $26.22 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Sell* | 62 | $26.22 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Buy* | 8 | $26.23 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Buy* | 100 | $26.23 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Buy* | 250 | $26.23 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Sell* | 5 | $26.22 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 200 | $26.23 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Sell* | 50 | $26.23 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Sell* | 99 | $26.23 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Sell* | 108 | $26.24 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Sell* | 50 | $26.24 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 50 | $26.24 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 1 | $26.24 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 1 | $26.24 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 6 | $26.25 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 115 | $26.25 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 10 | $26.29 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 2 | $26.29 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Sell* | 8 | $26.28 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Buy* | 10 | $26.285 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 10 | $26.28 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 19 | $26.28 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Unknown* | 10 | $26.29 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 100 | $26.29 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Unknown* | 100 | $26.285 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Unknown* | 100 | $26.285 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 1 | $26.29 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 1 | $26.30 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 5 | $26.30 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Unknown* | 1 | $26.32 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 20 | $26.33 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Sell* | 24 | $26.33 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Sell* | 9 | $26.33 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Sell* | 10 | $26.34 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Sell* | 100 | $26.34 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Unknown* | 3 | $26.26 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 100 | $26.26 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Sell* | 50 | $26.26 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Sell* | 50 | $26.26 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 19 | $26.25 | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Sell* | 50 | $26.27 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 250 | $26.27 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 5 | $26.27 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 10 | $26.26 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 100 | $26.26 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 15 | $26.26 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Unknown* | 100 | $26.25 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Unknown* | 100 | $26.25 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Unknown* | 8 | $26.25 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 72 | $26.25 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 100 | $26.24 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 100 | $26.23 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 400 | $26.21 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 100 | $26.21 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Buy* | 100 | $26.20 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Buy* | 100 | $26.20 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 10 | $26.20 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 113 | $26.19 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 10 | $26.19 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 1 | $26.19 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 100 | $26.18 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 4 | $26.17 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 16 | $26.18 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 12 | $26.18 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Unknown* | 100 | $26.19 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 9 | $26.19 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 17 | $26.19 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Unknown* | 100 | $26.19 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 26 | $26.18 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 100 | $26.19 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 100 | $26.16 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 6 | $26.16 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 6 | $26.16 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $26.16 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $26.16 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $26.16 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 250 | $26.19 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 250 | $26.19 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 1 | $26.19 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 1 | $26.19 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 14 | $26.21 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Unknown* | 9 | $26.21 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 9 | $26.21 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 9 | $26.22 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 1 | $26.22 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 100 | $26.22 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 10 | $26.22 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 50 | $26.22 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 100 | $26.235 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Sell* | 5 | $26.20 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 4 | $26.21 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 50 | $26.21 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 1 | $26.22 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 100 | $26.22 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 500 | $26.22 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 20 | $26.22 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 100 | $26.22 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 10 | $26.22 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 100 | $26.22 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 50 | $26.24 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Buy* | 100 | $26.24 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 25 | $26.24 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 50 | $26.25 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Buy* | 100 | $26.26 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Buy* | 50 | $26.26 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Buy* | 18 | $26.25 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Buy* | 150 | $26.25 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Buy* | 100 | $26.24 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Buy* | 1 | $26.24 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Buy* | 500 | $26.24 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Buy* | 1 | $26.23 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Unknown* | 2 | $26.215 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Unknown* | 100 | $26.22 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Unknown* | 100 | $26.22 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Unknown* | 100 | $26.22 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Unknown* | 100 | $26.22 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 1 | $26.22 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 1 | $26.22 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 1 | $26.21 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 50 | $26.20 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 100 | $26.20 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 100 | $26.20 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 100 | $26.20 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 1 | $26.20 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 100 | $26.20 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 100 | $26.19 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 1 | $26.19 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 1 | $26.19 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Unknown* | 30 | $26.16 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 10 | $26.15 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 10 | $26.15 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 61 | $26.18 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 2 | $26.18 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Unknown* | 50 | $26.17 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 1 | $26.17 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 100 | $26.17 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 21 | $26.15 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 20 | $26.15 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Unknown* | 100 | $26.15 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 3 | $26.14 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Sell* | 6 | $26.13 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Unknown* | 3 | $26.43 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Unknown* | 100 | $26.43 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Unknown* | 100 | $26.43 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Sell* | 20 | $26.44 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Sell* | 500 | $26.45 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Sell* | 10 | $26.45 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Sell* | 14 | $26.45 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Sell* | 97 | $26.45 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Sell* | 9 | $26.45 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Unknown* | 10 | $26.46 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 6 | $26.46 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 10 | $26.46 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 85 | $26.46 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 304 | $26.46 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 8 | $26.46 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 196 | $26.46 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 4 | $26.46 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 1 | $26.47 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 3 | $26.47 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 4 | $26.47 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 24 | $26.47 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 1 | $26.47 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Unknown* | 23 | $26.47 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Unknown* | 1 | $26.47 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Unknown* | 49 | $26.47 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 49 | $26.47 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 50 | $26.47 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 99 | $26.465 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 99 | $26.44 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 650 | $26.44 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 83 | $26.44 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 17 | $26.44 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 76 | $26.44 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 500 | $26.44 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 1 | $26.44 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 3 | $26.42 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 100 | $26.38 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 100 | $26.38 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 100 | $26.38 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 500 | $26.38 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Unknown* | 56 | $26.35 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 16 | $26.345 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 39 | $26.35 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Unknown* | 18 | $26.345 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Unknown* | 116 | $26.345 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Unknown* | 116 | $26.345 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Unknown* | 17 | $26.345 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Unknown* | 17 | $26.345 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Unknown* | 17 | $26.345 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 6 | $26.33 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 100 | $26.33 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 44 | $26.34 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 500 | $26.34 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 4 | $26.34 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 4 | $26.33 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 100 | $26.33 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 100 | $26.34 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 7 | $26.34 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 39 | $26.34 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 6 | $26.34 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 60 | $26.34 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 100 | $26.33 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 33 | $26.34 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 100 | $26.34 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 100 | $26.34 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 100 | $26.34 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 7 | $26.34 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 6 | $26.33 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 100 | $26.33 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 5 | $26.32 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 100 | $26.33 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 10 | $26.32 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 10 | $26.33 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 5 | $26.34 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 100 | $26.34 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 10 | $26.36 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 7 | $26.36 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 279 | $26.36 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 10 | $26.36 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 60 | $26.36 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 2 | $26.36 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 60 | $26.35 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 100 | $26.36 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 10 | $26.36 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 28 | $26.34 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 100 | $26.33 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 8 | $26.33 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 60 | $26.33 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 6 | $26.33 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Unknown* | 94 | $26.31 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Unknown* | 6 | $26.31 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Unknown* | 28 | $26.31 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 6 | $26.31 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 7 | $26.31 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 10 | $26.32 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 8 | $26.32 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Unknown* | 100 | $26.33 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 10 | $26.33 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 100 | $26.33 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 100 | $26.33 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 4 | $26.33 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 100 | $26.33 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Unknown* | 100 | $26.34 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 100 | $26.34 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 10 | $26.34 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 100 | $26.34 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 9 | $26.34 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 100 | $26.34 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 60 | $26.34 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 10 | $26.34 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 100 | $26.34 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 6 | $26.34 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 10 | $26.35 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $26.31 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 18 | $26.32 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 500 | $26.32 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 100 | $26.31 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 500 | $26.32 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 4 | $26.29 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 5 | $26.30 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 88 | $26.26 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 100 | $26.26 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 48 | $26.26 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 100 | $26.26 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 100 | $26.26 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 100 | $26.25 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 100 | $26.26 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 500 | $26.26 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 100 | $26.26 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 20 | $26.26 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 26 | $26.26 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 30 | $26.24 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 10 | $26.24 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 100 | $26.23 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 500 | $26.24 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 148 | $26.24 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 100 | $26.24 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 43 | $26.25 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 10 | $26.25 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 500 | $26.27 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 25 | $26.27 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 3 | $26.27 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Unknown* | 250 | $26.29 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Unknown* | 143 | $26.29 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Unknown* | 250 | $26.29 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Unknown* | 107 | $26.29 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 80 | $26.29 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 50 | $26.28 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 7 | $26.28 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 60 | $26.29 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 500 | $26.29 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 360 | $26.31 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 140 | $26.31 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 100 | $26.31 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 200 | $26.31 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 100 | $26.31 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 100 | $26.31 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 13 | $26.33 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 60 | $26.33 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 100 | $26.34 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 100 | $26.34 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 100 | $26.34 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 100 | $26.34 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 250 | $26.34 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 250 | $26.34 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 73 | $26.34 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Unknown* | 100 | $26.35 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 487 | $26.35 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 13 | $26.35 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 495 | $26.35 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 5 | $26.35 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 6 | $26.35 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 10 | $26.35 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 150 | $26.33 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 141 | $26.33 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 60 | $26.34 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 100 | $26.34 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Unknown* | 100 | $26.33 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 40 | $26.34 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Unknown* | 240 | $26.33 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 10 | $26.33 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 100 | $26.34 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 8 | $26.34 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 250 | $26.34 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 7 | $26.34 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 6 | $26.34 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 100 | $26.33 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 2 | $26.33 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 500 | $26.33 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 100 | $26.31 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 33 | $26.29 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 38 | $26.29 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 60 | $26.28 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 68 | $26.27 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 60 | $26.28 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 100 | $26.27 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 100 | $26.27 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 100 | $26.27 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 100 | $26.27 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 1 | $26.26 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 100 | $26.21 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 100 | $26.21 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 100 | $26.20 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 366 | $26.20 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 34 | $26.20 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 100 | $26.19 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 100 | $26.19 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 34 | $26.18 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 258 | $26.18 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 9 | $26.18 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 34 | $26.18 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 115 | $26.18 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 115 | $26.18 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 95 | $26.18 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 113 | $26.18 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 106 | $26.18 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 100 | $26.18 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 100 | $26.19 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 149 | $26.19 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 100 | $26.19 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 36 | $26.19 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 66 | $26.19 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 88 | $26.19 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 34 | $26.19 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 35 | $26.19 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 115 | $26.19 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 80 | $26.19 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 91 | $26.185 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 9 | $26.185 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 50 | $26.18 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 2 | $26.18 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 43 | $26.18 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 26 | $26.19 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 74 | $26.19 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 76 | $26.19 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 100 | $26.19 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 2 | $26.19 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 100 | $26.19 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 88 | $26.19 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 100 | $26.19 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 1 | $26.19 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 1 | $26.19 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 49 | $26.20 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 1 | $26.20 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 33 | $26.21 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Unknown* | 100 | $26.205 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 500 | $26.21 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 20 | $26.23 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 100 | $26.23 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 100 | $26.23 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 144 | $26.235 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 72 | $26.235 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 100 | $26.24 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 20 | $26.24 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 1 | $26.24 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 100 | $26.23 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 166 | $26.235 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 33 | $26.24 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 43 | $26.24 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 6 | $26.24 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 2 | $26.24 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 30 | $26.24 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 30 | $26.24 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 34 | $26.24 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 4 | $26.24 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 30 | $26.24 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 2 | $26.24 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 2 | $26.24 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 50 | $26.56 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 100 | $26.23 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 30 | $26.55 | Automatic Execution |
10:22:17 - 12-Dec-25 |
| Sell* | 100 | $26.23 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 20 | $26.55 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 10 | $26.31 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Sell* | 2 | $26.24 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 400 | $26.55 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Buy* | 7 | $26.30 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Sell* | 36 | $26.24 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 100 | $26.52 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Sell* | 64 | $26.24 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 2 | $26.55 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 19 | $26.30 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Buy* | 34 | $26.25 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 80 | $26.54 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 7 | $26.29 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Buy* | 2 | $26.25 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 130 | $26.54 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Buy* | 2 | $26.25 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 46 | $26.54 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 7 | $26.30 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Buy* | 2 | $26.25 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 7 | $26.54 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 5 | $26.30 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Buy* | 2 | $26.25 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 2 | $26.54 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 1 | $26.32 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 23 | $26.24 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 53 | $26.54 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 1 | $26.33 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 33 | $26.24 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 10 | $26.53 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 100 | $26.31 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 100 | $26.235 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 43 | $26.53 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 203 | $26.31 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 1 | $26.23 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 100 | $26.53 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1 | $26.31 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 10 | $26.23 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 1 | $26.53 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 20 | $26.31 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Unknown* | 100 | $26.25 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 100 | $26.53 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 500 | $26.31 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Unknown* | 100 | $26.25 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 7 | $26.31 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Unknown* | 250 | $26.25 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 100 | $26.31 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Unknown* | 58 | $26.25 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Unknown* | 63 | $26.25 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 100 | $26.31 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Unknown* | 100 | $26.25 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 37 | $26.57 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 100 | $26.25 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 98 | $26.57 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Buy* | 24 | $26.29 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 250 | $26.25 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 20 | $26.57 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Buy* | 43 | $26.29 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Unknown* | 250 | $26.25 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 100 | $26.555 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 20 | $26.29 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 100 | $26.26 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 20 | $26.58 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 200 | $26.29 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 32 | $26.26 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 1 | $26.58 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 175 | $26.29 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 282 | $26.26 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 7 | $26.26 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 552 | $26.30 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 100 | $26.26 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 48 | $26.30 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 10 | $26.26 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 1 | $26.56 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 1 | $26.30 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 100 | $26.26 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 100 | $26.54 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 20 | $26.30 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 100 | $26.25 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 6 | $26.54 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 1 | $26.30 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 15 | $26.25 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 1 | $26.55 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 1 | $26.30 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 45 | $26.25 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 1 | $26.55 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 2 | $26.30 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 32 | $26.25 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Sell* | 8 | $26.30 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 100 | $26.26 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 6 | $26.59 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Sell* | 22 | $26.30 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 12 | $26.26 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 1 | $26.59 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Sell* | 20 | $26.30 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Unknown* | 2 | $26.57 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 1 | $26.30 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 100 | $26.27 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Unknown* | 1 | $26.57 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 3 | $26.30 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 500 | $26.27 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Unknown* | 100 | $26.57 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Sell* | 2 | $26.30 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 100 | $26.27 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Unknown* | 20 | $26.57 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 1 | $26.30 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Unknown* | 600 | $26.25 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 1,000 | $26.31 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Unknown* | 102 | $26.25 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 100 | $26.62 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 1 | $26.32 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 100 | $26.25 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 100 | $26.62 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 13 | $26.34 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 15 | $26.26 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 100 | $26.62 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Buy* | 7 | $26.34 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Sell* | 15 | $26.26 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 100 | $26.62 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Buy* | 1 | $26.34 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Sell* | 20 | $26.27 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 100 | $26.62 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Sell* | 2 | $26.33 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 100 | $26.63 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 3 | $26.36 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Sell* | 100 | $26.63 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Unknown* | 10 | $26.34 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Unknown* | 75 | $26.28 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Sell* | 50 | $26.635 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Buy* | 100 | $26.34 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 100 | $26.28 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Unknown* | 250 | $26.64 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 111 | $26.34 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 100 | $26.28 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Unknown* | 250 | $26.64 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 37 | $26.34 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 100 | $26.28 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Unknown* | 250 | $26.64 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 100 | $26.34 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 100 | $26.28 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 100 | $26.635 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Unknown* | 100 | $26.335 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 10 | $26.27 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 87 | $26.64 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 45 | $26.32 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 8 | $26.28 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 84 | $26.63 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 20 | $26.32 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 90 | $26.27 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 2 | $26.63 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Buy* | 1 | $26.32 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 100 | $26.26 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 100 | $26.59 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 499 | $26.32 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 37 | $26.26 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 20 | $26.59 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 149 | $26.31 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 8 | $26.26 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 80 | $26.59 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 148 | $26.31 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 100 | $26.26 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Unknown* | 10 | $26.59 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 500 | $26.41 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 100 | $26.59 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Sell* | 100 | $26.41 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 37 | $26.26 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 4 | $26.59 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Sell* | 100 | $26.41 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 37 | $26.26 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 32 | $26.59 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Sell* | 70 | $26.41 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 100 | $26.28 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 9 | $26.60 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Sell* | 91 | $26.41 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 100 | $26.28 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 1 | $26.60 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Sell* | 32 | $26.41 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 21 | $26.27 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 500 | $26.60 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 100 | $26.41 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 21 | $26.27 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 20 | $26.60 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 100 | $26.43 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 29 | $26.25 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 100 | $26.60 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 34 | $26.44 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 26 | $26.25 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 9 | $26.61 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 88 | $26.44 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 100 | $26.25 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 10 | $26.61 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 100 | $26.26 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 83 | $26.61 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 5 | $26.44 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 100 | $26.26 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 500 | $26.62 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 100 | $26.42 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 10 | $26.62 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 100 | $26.42 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $26.27 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 100 | $26.62 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 27 | $26.42 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $26.27 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 10 | $26.62 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 73 | $26.42 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 80 | $26.26 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 100 | $26.62 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 7 | $26.42 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $26.26 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 63 | $26.64 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 10 | $26.40 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 100 | $26.26 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 1 | $26.64 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 5 | $26.385 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 12 | $26.25 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 1 | $26.64 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 1 | $26.37 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 10 | $26.25 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 100 | $26.64 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 500 | $26.37 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 100 | $26.26 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 10 | $26.65 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 10 | $26.37 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 170 | $26.25 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 80 | $26.66 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 8 | $26.37 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 200 | $26.26 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 100 | $26.67 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 5 | $26.26 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 21 | $26.67 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 1 | $26.38 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 125 | $26.26 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Unknown* | 100 | $26.675 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 32 | $26.38 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 375 | $26.26 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Unknown* | 201 | $26.675 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Unknown* | 6 | $26.40 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 100 | $26.26 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 10 | $26.67 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Unknown* | 3 | $26.40 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Buy* | 97 | $26.37 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 100 | $26.29 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 150 | $26.66 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Sell* | 1 | $26.37 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 300 | $26.29 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 100 | $26.66 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Sell* | 76 | $26.37 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 100 | $26.28 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 80 | $26.66 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 100 | $26.28 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 10 | $26.61 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 424 | $26.37 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 500 | $26.27 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Unknown* | 1 | $26.605 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 40 | $26.605 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 8 | $26.37 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 9 | $26.62 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 10 | $26.39 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 80 | $26.62 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 6 | $26.39 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 1 | $26.28 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Unknown* | 88 | $26.625 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Buy* | 148 | $26.38 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Unknown* | 20 | $26.30 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Unknown* | 12 | $26.625 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Buy* | 100 | $26.38 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Unknown* | 150 | $26.30 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Unknown* | 20 | $26.61 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Buy* | 70 | $26.37 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Unknown* | 100 | $26.30 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 100 | $26.62 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Buy* | 1 | $26.36 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 80 | $26.62 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Buy* | 6 | $26.33 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 100 | $26.31 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 20 | $26.62 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Sell* | 5 | $26.33 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 100 | $26.30 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Unknown* | 100 | $26.61 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Sell* | 20 | $26.34 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 100 | $26.31 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 6 | $26.61 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Sell* | 1 | $26.35 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 100 | $26.30 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 60 | $26.61 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Sell* | 32 | $26.36 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 300 | $26.32 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 3 | $26.61 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Sell* | 1 | $26.36 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 100 | $26.31 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 1 | $26.61 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Sell* | 2 | $26.36 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 100 | $26.30 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 100 | $26.61 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Sell* | 2 | $26.36 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 100 | $26.30 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 20 | $26.61 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Buy* | 1 | $26.38 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 1 | $26.28 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 1 | $26.62 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Buy* | 10 | $26.38 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 100 | $26.26 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 20 | $26.63 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Buy* | 1 | $26.38 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 100 | $26.27 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 96 | $26.63 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Buy* | 1 | $26.36 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 100 | $26.26 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 100 | $26.64 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 165 | $26.36 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 9 | $26.65 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Sell* | 165 | $26.36 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Unknown* | 100 | $26.28 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 600 | $26.65 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Sell* | 1 | $26.36 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Unknown* | 100 | $26.28 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 100 | $26.64 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 2 | $26.38 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 21 | $26.27 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 20 | $26.64 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Sell* | 1 | $26.36 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Buy* | 20 | $26.27 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 1 | $26.64 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Sell* | 3 | $26.38 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Buy* | 100 | $26.275 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 23 | $26.635 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 20 | $26.38 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 20 | $26.27 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 11 | $26.635 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 8 | $26.38 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 200 | $26.27 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 343 | $26.64 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 1 | $26.38 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 87 | $26.63 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 32 | $26.39 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 24 | $26.62 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 1 | $26.40 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 100 | $26.275 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 3 | $26.615 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 46 | $26.42 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Unknown* | 20 | $26.27 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 26 | $26.62 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 60 | $26.42 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 20 | $26.27 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 28 | $26.62 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 1 | $26.41 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Unknown* | 88 | $26.25 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 50 | $26.62 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 3 | $26.40 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Unknown* | 12 | $26.25 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 5 | $26.62 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Unknown* | 8 | $26.40 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Unknown* | 4,282 | $26.25 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 100 | $26.62 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 32 | $26.42 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Unknown* | 250 | $26.25 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 287 | $26.61 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 1 | $26.43 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Unknown* | 409 | $26.25 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 100 | $26.61 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 3 | $26.45 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Unknown* | 27 | $26.25 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 104 | $26.61 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 1 | $26.45 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 73 | $26.255 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 5 | $26.61 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 256 | $26.45 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Unknown* | 600 | $26.25 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 100 | $26.61 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 1 | $26.44 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 3 | $26.255 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 4 | $26.61 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 3 | $26.44 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 247 | $26.255 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 100 | $26.61 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 32 | $26.45 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 100 | $26.255 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 94 | $26.61 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 36 | $26.45 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 250 | $26.25 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 10 | $26.61 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 2 | $26.46 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 500 | $26.25 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 20 | $26.60 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 100 | $26.47 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 250 | $26.25 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 250 | $26.60 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 1 | $26.47 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 1,750 | $26.25 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Unknown* | 100 | $26.585 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 99 | $26.47 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 77 | $26.255 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 100 | $26.585 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 1 | $26.47 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 500 | $26.25 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 100 | $26.58 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 1 | $26.48 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 250 | $26.255 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 100 | $26.57 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 87 | $26.48 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 54 | $26.26 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 1 | $26.56 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Sell* | 13 | $26.48 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 78 | $26.26 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 5 | $26.56 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Unknown* | 500 | $26.48 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 12 | $26.26 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 127 | $26.57 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Unknown* | 75 | $26.48 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 73 | $26.27 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 20 | $26.57 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 75 | $26.48 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 36 | $26.27 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 10 | $26.57 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 100 | $26.48 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 12 | $26.27 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 100 | $26.57 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Unknown* | 500 | $26.48 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 1 | $26.26 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 10 | $26.57 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Unknown* | 325 | $26.465 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 11 | $26.26 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 100 | $26.57 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Unknown* | 75 | $26.465 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 100 | $26.26 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 80 | $26.59 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 6 | $26.45 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 500 | $26.26 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 7 | $26.45 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 10 | $26.27 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 500 | $26.59 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Unknown* | 100 | $26.36 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 500 | $26.28 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 20 | $26.59 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Unknown* | 200 | $26.35 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 9 | $26.35 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 12 | $26.28 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 9 | $26.59 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 100 | $26.29 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 50 | $26.60 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Unknown* | 1 | $26.34 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 250 | $26.275 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 40 | $26.60 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Unknown* | 10 | $26.33 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 250 | $26.275 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 86 | $26.33 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 250 | $26.275 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 100 | $26.58 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 10 | $26.33 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 100 | $26.275 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Unknown* | 100 | $26.57 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Sell* | 5 | $26.33 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $26.28 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 56 | $26.57 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 5 | $26.34 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 500 | $26.29 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 269 | $26.57 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 6 | $26.34 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 1,731 | $26.57 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 10 | $26.35 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 410 | $26.30 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 231 | $26.56 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 100 | $26.355 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 90 | $26.30 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 100 | $26.56 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Unknown* | 37 | $26.35 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 20 | $26.35 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 200 | $26.31 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 20 | $26.56 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 1 | $26.35 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 100 | $26.56 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 41 | $26.36 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 10 | $26.56 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Unknown* | 100 | $26.355 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 500 | $26.32 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 100 | $26.56 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 48 | $26.57 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 32 | $26.37 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 30 | $26.37 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 48 | $26.55 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 1 | $26.38 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Unknown* | 100 | $26.36 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 51 | $26.55 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Unknown* | 70 | $26.36 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Unknown* | 100 | $26.36 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 10 | $26.55 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 7 | $26.41 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 500 | $26.35 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 1 | $26.55 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 100 | $26.41 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 20 | $26.55 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Unknown* | 100 | $26.40 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Unknown* | 100 | $26.35 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 10 | $26.56 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 10 | $26.41 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Unknown* | 100 | $26.35 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 15 | $26.57 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 500 | $26.41 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Unknown* | 100 | $26.35 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 100 | $26.57 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 250 | $26.40 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Unknown* | 250 | $26.35 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 1 | $26.58 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 100 | $26.40 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 88 | $26.35 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 500 | $26.58 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 280 | $26.40 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 500 | $26.34 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 20 | $26.58 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Unknown* | 7 | $26.40 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 100 | $26.34 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 98 | $26.58 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Unknown* | 54 | $26.40 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 1 | $26.33 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 2 | $26.58 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Unknown* | 4 | $26.40 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 10 | $26.58 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 10 | $26.40 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Unknown* | 124 | $26.33 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Buy* | 150 | $26.585 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 1 | $26.40 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Unknown* | 200 | $26.33 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Unknown* | 250 | $26.59 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 1 | $26.40 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 24 | $26.32 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 100 | $26.60 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 500 | $26.40 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 25 | $26.32 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 100 | $26.60 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 100 | $26.40 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 100 | $26.61 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 20 | $26.40 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Unknown* | 100 | $26.60 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 1 | $26.41 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Unknown* | 300 | $26.60 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 32 | $26.42 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 200 | $26.36 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Unknown* | 100 | $26.60 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 500 | $26.42 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 69 | $26.36 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 100 | $26.61 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 100 | $26.42 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Unknown* | 400 | $26.60 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 100 | $26.42 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Unknown* | 34 | $26.35 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 37 | $26.59 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 7 | $26.42 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 100 | $26.34 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 100 | $26.42 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 100 | $26.34 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 100 | $26.59 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 10 | $26.42 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Unknown* | 100 | $26.35 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 1 | $26.59 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 100 | $26.43 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 400 | $26.34 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 5 | $26.59 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 100 | $26.43 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Unknown* | 100 | $26.35 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 95 | $26.59 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Unknown* | 100 | $26.42 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Unknown* | 100 | $26.35 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 100 | $26.59 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 1 | $26.43 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Buy* | 100 | $26.36 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 20 | $26.57 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Sell* | 500 | $26.43 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Buy* | 500 | $26.36 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 80 | $26.57 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Sell* | 10 | $26.43 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 400 | $26.34 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 10 | $26.57 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Sell* | 7 | $26.43 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Unknown* | 100 | $26.35 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 1 | $26.57 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Sell* | 100 | $26.43 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 1,000 | $26.57 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Sell* | 1 | $26.45 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 100 | $26.36 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 10 | $26.57 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Sell* | 8 | $26.46 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Sell* | 11 | $26.35 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 20 | $26.57 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Sell* | 1 | $26.46 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Sell* | 500 | $26.35 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 79 | $26.50 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 55 | $26.46 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 21 | $26.50 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 251 | $26.46 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 2 | $26.35 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 20 | $26.54 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 494 | $26.46 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 87 | $26.35 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 500 | $26.54 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 1 | $26.46 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 93 | $26.35 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 100 | $26.44 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $26.36 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 51 | $26.54 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 39 | $26.45 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 19 | $26.37 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 10 | $26.54 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 1 | $26.45 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 7 | $26.37 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 28 | $26.49 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 65 | $26.37 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 29 | $26.54 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 28 | $26.50 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 83 | $26.37 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 20 | $26.54 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 20 | $26.50 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 24 | $26.32 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 80 | $26.54 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 20 | $26.50 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 26 | $26.32 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 300 | $26.52 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 30 | $26.50 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 99 | $26.30 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Unknown* | 100 | $26.515 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 1 | $26.50 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 20 | $26.54 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $26.50 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 151 | $26.30 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Unknown* | 100 | $26.53 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 20 | $26.50 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 99 | $26.30 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 20 | $26.53 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 500 | $26.50 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 1 | $26.30 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 2 | $26.53 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 38 | $26.46 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Buy* | 250 | $26.30 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 100 | $26.52 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 500 | $26.46 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 500 | $26.30 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 100 | $26.51 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 4 | $26.46 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 100 | $26.51 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 4 | $26.47 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Sell* | 53 | $26.31 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 100 | $26.51 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 11 | $26.49 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 2 | $26.31 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 300 | $26.50 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 200 | $26.49 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Unknown* | 38 | $26.32 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 95 | $26.50 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 36 | $26.49 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 100 | $26.31 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 6 | $26.50 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 100 | $26.33 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 500 | $26.50 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Sell* | 38 | $26.49 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 500 | $26.35 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 12 | $26.50 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Sell* | 40 | $26.49 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 20 | $26.50 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 41 | $26.36 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 70 | $26.50 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Sell* | 6 | $26.50 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 59 | $26.39 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 41 | $26.50 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Sell* | 30 | $26.49 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 20 | $26.37 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 41 | $26.50 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 10 | $26.49 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 114 | $26.37 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 75 | $26.51 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 500 | $26.50 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 20 | $26.51 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 20 | $26.50 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 110 | $26.51 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 80 | $26.49 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 500 | $26.35 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 29 | $26.51 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 8 | $26.495 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 98 | $26.35 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 20 | $26.51 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 100 | $26.36 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 70 | $26.51 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 1,000 | $26.50 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 55 | $26.37 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 9 | $26.51 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 80 | $26.47 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 59 | $26.37 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 6 | $26.51 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 1 | $26.47 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 3 | $26.36 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 10 | $26.51 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 40 | $26.47 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 19 | $26.36 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 70 | $26.49 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 1 | $26.48 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 500 | $26.36 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 5 | $26.49 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 500 | $26.48 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 100 | $26.36 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 6 | $26.48 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 100 | $26.48 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 100 | $26.33 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Unknown* | 8 | $26.475 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 1 | $26.46 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 46 | $26.27 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 500 | $26.46 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 319 | $26.27 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 81 | $26.46 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 100 | $26.27 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 200 | $26.46 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Unknown* | 100 | $26.395 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 5 | $26.25 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $26.47 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Unknown* | 50 | $26.43 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 50 | $26.25 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 19 | $26.47 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Unknown* | 3 | $26.42 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 23 | $26.31 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 6 | $26.46 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 100 | $26.42 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 23 | $26.31 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 97 | $26.42 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 43 | $26.32 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 20 | $26.45 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 90 | $26.40 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 59 | $26.32 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 50 | $26.45 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 20 | $26.40 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 30 | $26.32 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 600 | $26.45 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 1 | $26.40 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 31 | $26.32 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 172 | $26.45 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 17 | $26.39 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 16 | $26.33 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 5 | $26.43 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 11 | $26.39 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 12 | $26.32 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 75 | $26.43 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 40 | $26.39 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 1 | $26.31 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 3 | $26.43 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 20 | $26.40 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 55 | $26.31 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $26.43 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 1 | $26.40 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 7 | $26.30 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 9 | $26.43 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Buy* | 1 | $26.43 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 7 | $26.35 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 420 | $26.43 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Buy* | 371 | $26.42 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 500 | $26.35 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 100 | $26.435 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Buy* | 73 | $26.42 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 6 | $26.35 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 100 | $26.43 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Buy* | 8 | $26.42 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 48 | $26.35 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 500 | $26.41 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 500 | $26.35 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 60 | $26.43 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 81 | $26.41 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 40 | $26.43 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Unknown* | 62 | $26.41 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Unknown* | 28 | $26.32 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 1 | $26.45 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 20 | $26.43 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 5 | $26.34 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 40 | $26.45 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Unknown* | 250 | $26.43 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Unknown* | 10 | $26.455 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 9 | $26.41 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 20 | $26.46 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 100 | $26.41 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 500 | $26.35 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 1 | $26.46 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Unknown* | 100 | $26.40 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Sell* | 52 | $26.35 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 3 | $26.47 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 100 | $26.41 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 52 | $26.35 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 3 | $26.48 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 70 | $26.40 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 14 | $26.36 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 1 | $26.48 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Buy* | 20 | $26.40 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 500 | $26.47 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Unknown* | 7 | $26.40 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 13 | $26.37 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 13 | $26.47 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 70 | $26.40 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 69 | $26.37 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 20 | $26.47 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 100 | $26.39 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 6 | $26.33 | Automatic Execution |
10:16:43 - 12-Dec-25 |
| Buy* | 8 | $26.47 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 15 | $26.37 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 500 | $26.32 | Automatic Execution |
10:16:43 - 12-Dec-25 |
| Sell* | 4 | $26.47 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 60 | $26.32 | Automatic Execution |
10:16:43 - 12-Dec-25 |
| Sell* | 500 | $26.48 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 500 | $26.37 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 100 | $26.31 | Automatic Execution |
10:16:43 - 12-Dec-25 |
| Sell* | 1,000 | $26.48 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 23 | $26.39 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 200 | $26.27 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 100 | $26.48 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 2 | $26.39 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 10 | $26.26 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 100 | $26.48 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 42 | $26.40 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 100 | $26.26 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 1 | $26.49 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 30 | $26.25 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 9 | $26.50 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 51 | $26.42 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 500 | $26.25 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 100 | $26.42 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 100 | $26.25 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 40 | $26.50 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 250 | $26.42 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 300 | $26.25 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 250 | $26.42 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 10 | $26.25 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 250 | $26.42 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Unknown* | 100 | $26.26 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 500 | $26.50 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 51 | $26.42 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 4 | $26.26 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 1 | $26.50 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 250 | $26.415 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 1,000 | $26.24 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 62 | $26.50 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 100 | $26.415 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 500 | $26.23 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 89 | $26.50 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 100 | $26.415 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 10 | $26.23 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 1 | $26.52 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 100 | $26.42 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 29 | $26.23 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 30 | $26.52 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 60 | $26.42 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 1 | $26.23 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 5 | $26.44 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 1 | $26.23 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 9 | $26.52 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 100 | $26.44 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 1 | $26.23 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Unknown* | 100 | $26.53 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 100 | $26.47 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 1 | $26.24 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 10 | $26.53 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 20 | $26.47 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 1 | $26.24 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 1 | $26.54 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 150 | $26.47 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 10 | $26.26 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Sell* | 30 | $26.54 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 1,000 | $26.26 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Sell* | 500 | $26.54 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Buy* | 51 | $26.48 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Unknown* | 100 | $26.265 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 350 | $26.55 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 60 | $26.28 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 50 | $26.55 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 51 | $26.48 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 1,571 | $26.54 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 250 | $26.48 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 590 | $26.54 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 10 | $26.28 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 1,189 | $26.54 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 250 | $26.46 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 5 | $26.28 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 6 | $26.52 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 50 | $26.48 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 300 | $26.27 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 51 | $26.52 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 150 | $26.46 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 200 | $26.26 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 20 | $26.52 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 87 | $26.26 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 500 | $26.52 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 100 | $26.45 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 13 | $26.26 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 50 | $26.52 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 27 | $26.26 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Unknown* | 4 | $26.51 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 28 | $26.26 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 50 | $26.51 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 32 | $26.26 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 30 | $26.51 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 400 | $26.45 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 70 | $26.27 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 39 | $26.51 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 500 | $26.25 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 9 | $26.51 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 76 | $26.25 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 1 | $26.51 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 20 | $26.25 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 100 | $26.51 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 500 | $26.25 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 10 | $26.51 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Unknown* | 238 | $26.46 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 100 | $26.25 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 500 | $26.51 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Unknown* | 12 | $26.46 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 47 | $26.26 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 20 | $26.51 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Unknown* | 170 | $26.46 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 70 | $26.26 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 100 | $26.51 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Unknown* | 12 | $26.46 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 30 | $26.26 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 30 | $26.52 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Unknown* | 30 | $26.45 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 57 | $26.27 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 76 | $26.52 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 31 | $26.45 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 44 | $26.26 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 24 | $26.52 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 500 | $26.45 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 56 | $26.26 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 1 | $26.52 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 17 | $26.45 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 1 | $26.26 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 9 | $26.53 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 19 | $26.45 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Unknown* | 300 | $26.26 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 6 | $26.53 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 64 | $26.45 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Unknown* | 42 | $26.26 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 24 | $26.52 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 17 | $26.45 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Unknown* | 100 | $26.26 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 24 | $26.52 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 19 | $26.45 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 100 | $26.255 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 100 | $26.52 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 17 | $26.48 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 2 | $26.25 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 20 | $26.49 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 17 | $26.48 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 500 | $26.26 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Buy* | 200 | $26.49 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 13 | $26.49 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 100 | $26.26 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Buy* | 1 | $26.52 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 13 | $26.48 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 100 | $26.265 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Buy* | 100 | $26.52 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 100 | $26.48 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 100 | $26.265 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Buy* | 100 | $26.52 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 81 | $26.48 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 100 | $26.26 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 88 | $26.50 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 100 | $26.48 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 66 | $26.26 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 28 | $26.48 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 1 | $26.27 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 100 | $26.48 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 1 | $26.28 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 99 | $26.485 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 499 | $26.28 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 237 | $26.48 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 726 | $26.27 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 250 | $26.485 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 10 | $26.27 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 106 | $26.50 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Unknown* | 100 | $26.485 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 90 | $26.27 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 86 | $26.48 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 70 | $26.25 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 6 | $26.50 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 20 | $26.48 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 100 | $26.26 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 13 | $26.48 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 100 | $26.26 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 250 | $26.485 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 500 | $26.26 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 151 | $26.485 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 70 | $26.26 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 6 | $26.50 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 110 | $26.48 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 50 | $26.26 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 100 | $26.26 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 20 | $26.48 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 8 | $26.48 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 4 | $26.26 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 113 | $26.48 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 25 | $26.48 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 10 | $26.26 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 70 | $26.48 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 10 | $26.25 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 8 | $26.48 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 50 | $26.48 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 100 | $26.25 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 50 | $26.48 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 20 | $26.47 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 1 | $26.25 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 25 | $26.48 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 13 | $26.47 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 3 | $26.25 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 5 | $26.48 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 42 | $26.47 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 47 | $26.25 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 50 | $26.49 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 8 | $26.47 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 1 | $26.25 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 450 | $26.49 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 103 | $26.46 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 300 | $26.25 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 50 | $26.48 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Unknown* | 100 | $26.465 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 54 | $26.26 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Unknown* | 100 | $26.465 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 50 | $26.26 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 150 | $26.46 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 50 | $26.46 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 70 | $26.26 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 20 | $26.26 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 250 | $26.465 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 100 | $26.26 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 93 | $26.46 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 199 | $26.27 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 500 | $26.48 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 57 | $26.46 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 1 | $26.27 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 50 | $26.465 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 60 | $26.28 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 200 | $26.465 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Unknown* | 250 | $26.46 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 10 | $26.28 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 50 | $26.465 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Unknown* | 100 | $26.46 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 1 | $26.28 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 90 | $26.48 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 43 | $26.46 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 6 | $26.28 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 95 | $26.48 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 12 | $26.465 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 60 | $26.29 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 2 | $26.48 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 1 | $26.29 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 2 | $26.48 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 20 | $26.46 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 20 | $26.30 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 500 | $26.46 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 2 | $26.30 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $26.46 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 5 | $26.30 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 67 | $26.48 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 23 | $26.44 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 1 | $26.30 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 25 | $26.48 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 13 | $26.44 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 60 | $26.30 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 8 | $26.48 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 50 | $26.30 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 10 | $26.49 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 8 | $26.48 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 1 | $26.30 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 80 | $26.49 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 150 | $26.30 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 20 | $26.49 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 100 | $26.44 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 150 | $26.30 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 40 | $26.51 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 100 | $26.44 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 5 | $26.30 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 1 | $26.50 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 5 | $26.30 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 20 | $26.51 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 500 | $26.44 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 10 | $26.30 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 79 | $26.49 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 1 | $26.425 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1,470 | $26.31 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 11 | $26.49 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 101 | $26.425 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1,694 | $26.31 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 53 | $26.48 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 250 | $26.425 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1,394 | $26.31 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 1 | $26.48 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 150 | $26.425 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 3,442 | $26.31 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 500 | $26.48 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 300 | $26.425 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 2 | $26.32 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 500 | $26.47 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 250 | $26.425 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 20 | $26.32 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 100 | $26.425 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 204 | $26.34 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 250 | $26.425 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $26.34 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 1 | $26.47 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 250 | $26.425 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 36 | $26.34 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 10 | $26.47 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 249 | $26.425 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 100 | $26.34 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 154 | $26.49 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 1 | $26.425 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 10 | $26.50 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 6 | $26.40 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 29 | $26.35 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 20 | $26.50 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 148 | $26.38 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $26.35 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $26.49 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 33 | $26.38 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 53 | $26.36 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 20 | $26.49 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 19 | $26.38 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 82 | $26.36 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 120 | $26.48 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 189 | $26.36 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 20 | $26.48 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 3 | $26.36 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 9 | $26.48 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 9 | $26.47 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 1 | $26.38 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 6 | $26.35 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 20 | $26.46 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 1 | $26.38 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 51 | $26.46 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 105 | $26.37 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 2 | $26.36 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $26.45 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 53 | $26.37 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 34 | $26.35 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $26.44 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 10 | $26.38 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 114 | $26.35 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $26.44 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 26 | $26.38 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 28 | $26.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 9 | $26.43 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 72 | $26.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $26.42 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 36 | $26.37 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 218 | $26.325 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 80 | $26.41 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 85 | $26.37 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 445 | $26.40 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 50 | $26.37 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 100 | $26.31 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Unknown* | 7 | $26.375 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 12 | $26.31 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $26.44 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 14 | $26.38 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 16 | $26.31 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 123 | $26.44 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 100 | $26.38 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 100 | $26.31 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $26.44 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 8 | $26.38 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 55 | $26.30 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 377 | $26.44 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Unknown* | 100 | $26.39 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $26.44 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 32 | $26.40 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 117 | $26.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 500 | $26.44 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 1 | $26.42 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 250 | $26.34 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 50 | $26.42 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 3 | $26.34 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $26.44 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Buy* | 490 | $26.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 250 | $26.44 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 100 | $26.43 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 10 | $26.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $26.44 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 100 | $26.435 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 1 | $26.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $26.44 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 100 | $26.435 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 500 | $26.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 70 | $26.44 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 8 | $26.44 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 10 | $26.31 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 1 | $26.31 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $26.47 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Unknown* | 100 | $26.46 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 7 | $26.31 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $26.465 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 300 | $26.31 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $26.46 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 200 | $26.31 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $26.46 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Sell* | 3 | $26.28 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 26 | $26.27 | Ordinary |
09:29:57 - 12-Dec-25 |
| Buy* | 15 | $26.27 | Ordinary |
09:29:57 - 12-Dec-25 |
| Buy* | 11 | $26.27 | Ordinary |
09:29:57 - 12-Dec-25 |
| Buy* | 18 | $26.27 | Ordinary |
09:29:57 - 12-Dec-25 |
| Sell* | 80 | $26.26 | Ordinary |
09:29:54 - 12-Dec-25 |
| Sell* | 81 | $26.26 | Ordinary |
09:29:54 - 12-Dec-25 |
| Buy* | 42 | $26.28 | Ordinary |
09:29:54 - 12-Dec-25 |
| Sell* | 44 | $26.27 | Ordinary |
09:29:54 - 12-Dec-25 |
| Buy* | 41 | $26.27 | Ordinary |
09:29:54 - 12-Dec-25 |
| Buy* | 3 | $26.26 | Ordinary |
09:29:44 - 12-Dec-25 |
| Buy* | 135 | $26.26 | Ordinary |
09:29:44 - 12-Dec-25 |
| Buy* | 81 | $26.26 | Ordinary |
09:29:44 - 12-Dec-25 |
| Buy* | 200 | $26.25 | Ordinary |
09:29:36 - 12-Dec-25 |
| Sell* | 10 | $26.25 | Ordinary |
09:29:22 - 12-Dec-25 |
| Buy* | 1 | $26.30 | Ordinary |
09:29:11 - 12-Dec-25 |
| Sell* | 194 | $26.27 | Ordinary |
09:29:11 - 12-Dec-25 |
| Sell* | 18 | $26.28 | Ordinary |
09:29:11 - 12-Dec-25 |
| Sell* | 7 | $26.28 | Ordinary |
09:29:11 - 12-Dec-25 |
| Sell* | 1 | $26.28 | Ordinary |
09:29:11 - 12-Dec-25 |
| Sell* | 2 | $26.28 | Ordinary |
09:29:11 - 12-Dec-25 |
| Sell* | 1 | $26.28 | Ordinary |
09:29:11 - 12-Dec-25 |
| Sell* | 7 | $26.28 | Ordinary |
09:29:11 - 12-Dec-25 |
| Sell* | 1 | $26.28 | Ordinary |
09:29:11 - 12-Dec-25 |
| Sell* | 7 | $26.29 | Ordinary |
09:29:11 - 12-Dec-25 |
| Sell* | 1 | $26.29 | Ordinary |
09:29:11 - 12-Dec-25 |
| Sell* | 24 | $26.29 | Ordinary |
09:29:11 - 12-Dec-25 |
| Sell* | 1 | $26.28 | Ordinary |
09:29:11 - 12-Dec-25 |
| Sell* | 1 | $26.28 | Ordinary |
09:29:11 - 12-Dec-25 |
| Sell* | 6 | $26.28 | Ordinary |
09:29:11 - 12-Dec-25 |
| Sell* | 6 | $26.29 | Ordinary |
09:29:11 - 12-Dec-25 |
| Sell* | 19 | $26.29 | Ordinary |
09:29:11 - 12-Dec-25 |
| Sell* | 7 | $26.28 | Ordinary |
09:29:11 - 12-Dec-25 |
| Sell* | 1 | $26.29 | Ordinary |
09:29:11 - 12-Dec-25 |
| Sell* | 19 | $26.29 | Ordinary |
09:29:11 - 12-Dec-25 |
| Sell* | 23 | $26.27 | Ordinary |
09:29:11 - 12-Dec-25 |
| Buy* | 22 | $26.30 | Ordinary |
09:29:11 - 12-Dec-25 |
| Buy* | 38 | $26.30 | Ordinary |
09:29:11 - 12-Dec-25 |
| Buy* | 53 | $26.30 | Ordinary |
09:29:11 - 12-Dec-25 |
| Buy* | 95 | $26.30 | Ordinary |
09:29:11 - 12-Dec-25 |
| Buy* | 14 | $26.29 | Ordinary |
09:29:04 - 12-Dec-25 |
| Buy* | 84 | $26.29 | Ordinary |
09:29:04 - 12-Dec-25 |
| Buy* | 70 | $26.29 | Ordinary |
09:29:04 - 12-Dec-25 |
| Buy* | 65 | $26.29 | Ordinary |
09:29:04 - 12-Dec-25 |
| Buy* | 3 | $26.29 | Ordinary |
09:28:26 - 12-Dec-25 |
| Buy* | 50 | $26.25 | Ordinary |
09:28:26 - 12-Dec-25 |
| Sell* | 100 | $26.23 | Ordinary |
09:28:26 - 12-Dec-25 |
| Sell* | 151 | $26.23 | Ordinary |
09:28:26 - 12-Dec-25 |
| Sell* | 20 | $26.23 | Ordinary |
09:28:26 - 12-Dec-25 |
| Buy* | 20 | $26.23 | Ordinary |
09:28:26 - 12-Dec-25 |
| Buy* | 2 | $26.24 | Ordinary |
09:28:26 - 12-Dec-25 |
| Buy* | 31 | $26.24 | Ordinary |
09:28:26 - 12-Dec-25 |
| Buy* | 2 | $26.24 | Ordinary |
09:28:26 - 12-Dec-25 |
| Sell* | 33 | $26.24 | Ordinary |
09:28:26 - 12-Dec-25 |
| Sell* | 6 | $26.24 | Ordinary |
09:28:26 - 12-Dec-25 |
| Sell* | 13 | $26.24 | Ordinary |
09:28:26 - 12-Dec-25 |
| Buy* | 13 | $26.24 | Ordinary |
09:28:26 - 12-Dec-25 |
| Buy* | 7 | $26.24 | Ordinary |
09:28:26 - 12-Dec-25 |
| Buy* | 1 | $26.24 | Ordinary |
09:28:26 - 12-Dec-25 |
| Buy* | 2 | $26.24 | Ordinary |
09:28:26 - 12-Dec-25 |
| Buy* | 1 | $26.24 | Ordinary |
09:28:26 - 12-Dec-25 |
| Buy* | 6 | $26.24 | Ordinary |
09:28:26 - 12-Dec-25 |
| Sell* | 24 | $26.21 | Ordinary |
09:28:26 - 12-Dec-25 |
| Buy* | 19 | $26.23 | Ordinary |
09:28:26 - 12-Dec-25 |
| Buy* | 19 | $26.23 | Ordinary |
09:28:26 - 12-Dec-25 |
| Sell* | 10 | $26.22 | Ordinary |
09:28:26 - 12-Dec-25 |
| Sell* | 10 | $26.23 | Ordinary |
09:28:26 - 12-Dec-25 |
| Sell* | 10 | $26.23 | Ordinary |
09:28:26 - 12-Dec-25 |
| Sell* | 20 | $26.225 | Ordinary |
09:28:26 - 12-Dec-25 |
| Sell* | 80 | $26.24 | Ordinary |
09:28:26 - 12-Dec-25 |
| Sell* | 84 | $26.26 | Ordinary |
09:28:26 - 12-Dec-25 |
| Sell* | 100 | $26.225 | Ordinary |
09:28:26 - 12-Dec-25 |
| Buy* | 111 | $26.27 | Ordinary |
09:28:13 - 12-Dec-25 |
| Buy* | 49 | $26.27 | Ordinary |
09:28:13 - 12-Dec-25 |
| Sell* | 1 | $26.26 | Ordinary |
09:28:02 - 12-Dec-25 |
| Sell* | 7 | $26.26 | Ordinary |
09:28:02 - 12-Dec-25 |
| Sell* | 6 | $26.28 | Ordinary |
09:28:02 - 12-Dec-25 |
| Sell* | 34 | $26.28 | Ordinary |
09:28:02 - 12-Dec-25 |
| Sell* | 1 | $26.28 | Ordinary |
09:28:02 - 12-Dec-25 |
| Sell* | 6 | $26.28 | Ordinary |
09:28:02 - 12-Dec-25 |
| Sell* | 1 | $26.28 | Ordinary |
09:28:02 - 12-Dec-25 |
| Sell* | 26 | $26.28 | Ordinary |
09:28:02 - 12-Dec-25 |
| Sell* | 33 | $26.30 | Ordinary |
09:28:02 - 12-Dec-25 |
| Sell* | 25 | $26.28 | Ordinary |
09:28:02 - 12-Dec-25 |
| Buy* | 100 | $26.29 | Ordinary |
09:28:02 - 12-Dec-25 |
| Buy* | 148 | $26.26 | Ordinary |
09:28:02 - 12-Dec-25 |
| Buy* | 57 | $26.21 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 2 | $26.20 | Ordinary |
09:27:44 - 12-Dec-25 |
| Buy* | 4 | $26.20 | Ordinary |
09:27:44 - 12-Dec-25 |
| Sell* | 25 | $26.20 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 25 | $26.20 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 52 | $26.21 | Ordinary |
09:27:39 - 12-Dec-25 |
| Buy* | 91 | $26.21 | Ordinary |
09:27:39 - 12-Dec-25 |
| Buy* | 30 | $26.21 | Ordinary |
09:27:39 - 12-Dec-25 |
| Buy* | 3 | $26.21 | Ordinary |
09:27:39 - 12-Dec-25 |
| Buy* | 49 | $26.20 | Ordinary |
09:27:37 - 12-Dec-25 |
| Sell* | 1 | $26.19 | Ordinary |
09:26:29 - 12-Dec-25 |
| Sell* | 1 | $26.19 | Ordinary |
09:26:29 - 12-Dec-25 |
| Sell* | 2 | $26.19 | Ordinary |
09:26:29 - 12-Dec-25 |
| Sell* | 10 | $26.19 | Ordinary |
09:26:29 - 12-Dec-25 |
| Sell* | 5 | $26.19 | Ordinary |
09:26:29 - 12-Dec-25 |
| Sell* | 2 | $26.20 | Ordinary |
09:26:29 - 12-Dec-25 |
| Sell* | 1 | $26.21 | Ordinary |
09:26:29 - 12-Dec-25 |
| Buy* | 5 | $26.23 | Ordinary |
09:25:37 - 12-Dec-25 |
| Sell* | 1 | $26.20 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 10 | $26.20 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 10 | $26.20 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 10 | $26.20 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 4 | $26.20 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 270 | $26.20 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $26.20 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 600 | $26.20 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 100 | $26.20 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $26.20 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $26.20 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 3 | $26.20 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $26.20 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $26.20 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 2 | $26.20 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 5 | $26.20 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $26.20 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $26.20 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 20 | $26.20 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 50 | $26.20 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 25 | $26.20 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 35 | $26.20 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 29 | $26.20 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 5 | $26.20 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 124 | $26.20 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 375 | $26.20 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 43 | $26.22 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 2 | $26.23 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $26.26 | Ordinary |
09:24:58 - 12-Dec-25 |
| Buy* | 1 | $26.25 | Ordinary |
09:24:39 - 12-Dec-25 |
| Buy* | 11 | $26.25 | Ordinary |
09:24:39 - 12-Dec-25 |
| Buy* | 2 | $26.25 | Ordinary |
09:24:39 - 12-Dec-25 |
| Buy* | 14 | $26.25 | Ordinary |
09:24:39 - 12-Dec-25 |
| Sell* | 5 | $26.23 | Ordinary |
09:24:36 - 12-Dec-25 |
| Sell* | 8 | $26.23 | Ordinary |
09:24:36 - 12-Dec-25 |
| Sell* | 1 | $26.23 | Ordinary |
09:24:36 - 12-Dec-25 |
| Sell* | 24 | $26.24 | Ordinary |
09:24:36 - 12-Dec-25 |
| Sell* | 28 | $26.24 | Ordinary |
09:24:36 - 12-Dec-25 |
| Sell* | 1 | $26.24 | Ordinary |
09:24:36 - 12-Dec-25 |
| Sell* | 2 | $26.24 | Ordinary |
09:24:36 - 12-Dec-25 |
| Buy* | 15 | $26.26 | Ordinary |
09:24:36 - 12-Dec-25 |
| Buy* | 10 | $26.28 | Ordinary |
09:24:21 - 12-Dec-25 |
| Unknown* | 13 | $26.27 | Ordinary |
09:24:13 - 12-Dec-25 |
| Sell* | 4 | $26.25 | Ordinary |
09:24:13 - 12-Dec-25 |
| Sell* | 28 | $26.25 | Ordinary |
09:24:13 - 12-Dec-25 |
| Sell* | 4 | $26.25 | Ordinary |
09:24:13 - 12-Dec-25 |
| Sell* | 28 | $26.25 | Ordinary |
09:24:13 - 12-Dec-25 |
| Buy* | 69 | $26.26 | Ordinary |
09:24:13 - 12-Dec-25 |
| Buy* | 1 | $26.25 | Ordinary |
09:23:44 - 12-Dec-25 |
| Sell* | 15 | $26.25 | Ordinary |
09:23:44 - 12-Dec-25 |
| Sell* | 50 | $26.25 | Ordinary |
09:23:44 - 12-Dec-25 |
| Sell* | 6 | $26.26 | Ordinary |
09:23:43 - 12-Dec-25 |
| Sell* | 1 | $26.26 | Ordinary |
09:23:43 - 12-Dec-25 |
| Sell* | 6 | $26.24 | Ordinary |
09:23:11 - 12-Dec-25 |
| Buy* | 6 | $26.24 | Ordinary |
09:22:31 - 12-Dec-25 |
| Buy* | 3 | $26.24 | Ordinary |
09:22:31 - 12-Dec-25 |
| Buy* | 2 | $26.24 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 30 | $26.24 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 1 | $26.24 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 5 | $26.24 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 2 | $26.24 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 1 | $26.24 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 92 | $26.24 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 10 | $26.25 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 1 | $26.25 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 66 | $26.26 | Ordinary |
09:22:30 - 12-Dec-25 |
| Sell* | 4 | $26.27 | Ordinary |
09:22:30 - 12-Dec-25 |
| Sell* | 25 | $26.27 | Ordinary |
09:22:30 - 12-Dec-25 |
| Buy* | 12 | $26.28 | Ordinary |
09:22:14 - 12-Dec-25 |
| Buy* | 12 | $26.28 | Ordinary |
09:22:02 - 12-Dec-25 |
| Sell* | 5 | $26.28 | Ordinary |
09:21:58 - 12-Dec-25 |
| Buy* | 32 | $26.27 | Ordinary |
09:21:52 - 12-Dec-25 |
| Sell* | 35 | $26.24 | Ordinary |
09:21:11 - 12-Dec-25 |
| Sell* | 16 | $26.24 | Ordinary |
09:20:33 - 12-Dec-25 |
| Sell* | 32 | $26.27 | Ordinary |
09:20:14 - 12-Dec-25 |
| Buy* | 20 | $26.27 | Ordinary |
09:20:14 - 12-Dec-25 |
| Buy* | 36 | $26.27 | Ordinary |
09:20:14 - 12-Dec-25 |
| Buy* | 9 | $26.27 | Ordinary |
09:20:14 - 12-Dec-25 |
| Buy* | 100 | $26.26 | Ordinary |
09:20:14 - 12-Dec-25 |
| Buy* | 4 | $26.25 | Ordinary |
09:20:14 - 12-Dec-25 |
| Buy* | 68 | $26.24 | Ordinary |
09:20:14 - 12-Dec-25 |
| Buy* | 20 | $26.24 | Ordinary |
09:20:14 - 12-Dec-25 |
| Buy* | 83 | $26.24 | Ordinary |
09:20:14 - 12-Dec-25 |
| Sell* | 2 | $26.23 | Ordinary |
09:19:57 - 12-Dec-25 |
| Buy* | 17 | $26.24 | Ordinary |
09:19:51 - 12-Dec-25 |
| Sell* | 4 | $26.22 | Ordinary |
09:19:27 - 12-Dec-25 |
| Sell* | 30 | $26.22 | Ordinary |
09:19:27 - 12-Dec-25 |
| Sell* | 70 | $26.22 | Ordinary |
09:19:27 - 12-Dec-25 |
| Buy* | 54 | $26.23 | Ordinary |
09:19:24 - 12-Dec-25 |
| Buy* | 1 | $26.22 | Ordinary |
09:19:15 - 12-Dec-25 |
| Sell* | 70 | $26.21 | Ordinary |
09:18:39 - 12-Dec-25 |
| Sell* | 10 | $26.21 | Ordinary |
09:18:39 - 12-Dec-25 |
| Sell* | 85 | $26.21 | Ordinary |
09:18:39 - 12-Dec-25 |
| Buy* | 41 | $26.22 | Ordinary |
09:18:39 - 12-Dec-25 |
| Sell* | 70 | $26.21 | Ordinary |
09:18:36 - 12-Dec-25 |
| Sell* | 10 | $26.21 | Ordinary |
09:18:36 - 12-Dec-25 |
| Buy* | 85 | $26.22 | Ordinary |
09:18:36 - 12-Dec-25 |
| Buy* | 5 | $26.22 | Ordinary |
09:18:36 - 12-Dec-25 |
| Buy* | 18 | $26.22 | Ordinary |
09:18:36 - 12-Dec-25 |
| Buy* | 34 | $26.22 | Ordinary |
09:18:36 - 12-Dec-25 |
| Sell* | 70 | $26.21 | Ordinary |
09:18:36 - 12-Dec-25 |
| Sell* | 10 | $26.21 | Ordinary |
09:18:36 - 12-Dec-25 |
| Sell* | 104 | $26.20 | Ordinary |
09:18:34 - 12-Dec-25 |
| Sell* | 11 | $26.21 | Ordinary |
09:17:46 - 12-Dec-25 |
| Sell* | 100 | $26.20 | Ordinary |
09:17:28 - 12-Dec-25 |
| Sell* | 70 | $26.22 | Ordinary |
09:17:21 - 12-Dec-25 |
| Sell* | 9 | $26.22 | Ordinary |
09:17:21 - 12-Dec-25 |
| Sell* | 11 | $26.22 | Ordinary |
09:17:21 - 12-Dec-25 |
| Sell* | 70 | $26.22 | Ordinary |
09:17:21 - 12-Dec-25 |
| Buy* | 48 | $26.22 | Ordinary |
09:17:20 - 12-Dec-25 |
| Buy* | 48 | $26.22 | Ordinary |
09:17:20 - 12-Dec-25 |
| Buy* | 51 | $26.22 | Ordinary |
09:17:20 - 12-Dec-25 |
| Sell* | 162 | $26.20 | Ordinary |
09:16:39 - 12-Dec-25 |
| Sell* | 100 | $26.20 | Ordinary |
09:16:28 - 12-Dec-25 |
| Sell* | 50 | $26.21 | Ordinary |
09:16:28 - 12-Dec-25 |
| Sell* | 66 | $26.21 | Ordinary |
09:16:13 - 12-Dec-25 |
| Sell* | 16 | $26.21 | Ordinary |
09:16:12 - 12-Dec-25 |
| Sell* | 1 | $26.22 | Ordinary |
09:15:38 - 12-Dec-25 |
| Sell* | 6 | $26.21 | Ordinary |
09:15:25 - 12-Dec-25 |
| Sell* | 10 | $26.21 | Ordinary |
09:15:25 - 12-Dec-25 |
| Sell* | 2 | $26.21 | Ordinary |
09:15:25 - 12-Dec-25 |
| Sell* | 9 | $26.21 | Ordinary |
09:15:25 - 12-Dec-25 |
| Sell* | 5 | $26.21 | Ordinary |
09:15:25 - 12-Dec-25 |
| Sell* | 1 | $26.21 | Ordinary |
09:15:25 - 12-Dec-25 |
| Sell* | 30 | $26.22 | Ordinary |
09:15:25 - 12-Dec-25 |
| Sell* | 19 | $26.22 | Ordinary |
09:15:25 - 12-Dec-25 |
| Buy* | 19 | $26.22 | Ordinary |
09:15:25 - 12-Dec-25 |
| Sell* | 30 | $26.22 | Ordinary |
09:15:25 - 12-Dec-25 |
| Sell* | 10 | $26.22 | Ordinary |
09:15:25 - 12-Dec-25 |
| Sell* | 86 | $26.23 | Ordinary |
09:15:25 - 12-Dec-25 |
| Sell* | 45 | $26.23 | Ordinary |
09:15:25 - 12-Dec-25 |
| Sell* | 9 | $26.23 | Ordinary |
09:15:25 - 12-Dec-25 |
| Sell* | 3,000 | $26.23 | Ordinary |
09:15:25 - 12-Dec-25 |
| Sell* | 62 | $26.24 | Ordinary |
09:15:25 - 12-Dec-25 |
| Sell* | 2 | $26.24 | Ordinary |
09:15:25 - 12-Dec-25 |
| Sell* | 100 | $26.24 | Ordinary |
09:15:25 - 12-Dec-25 |
| Sell* | 700 | $26.24 | Ordinary |
09:15:25 - 12-Dec-25 |
| Sell* | 300 | $26.24 | Ordinary |
09:15:25 - 12-Dec-25 |
| Buy* | 1 | $26.25 | Ordinary |
09:15:25 - 12-Dec-25 |
| Sell* | 100 | $26.25 | Ordinary |
09:15:19 - 12-Dec-25 |
| Sell* | 20 | $26.24 | Ordinary |
09:14:44 - 12-Dec-25 |
| Buy* | 13 | $26.25 | Ordinary |
09:14:18 - 12-Dec-25 |
| Buy* | 10 | $26.25 | Ordinary |
09:14:18 - 12-Dec-25 |
| Sell* | 30 | $26.24 | Ordinary |
09:14:07 - 12-Dec-25 |
| Sell* | 168 | $26.24 | Ordinary |
09:14:07 - 12-Dec-25 |
| Sell* | 337 | $26.24 | Ordinary |
09:14:07 - 12-Dec-25 |
| Sell* | 2 | $26.24 | Ordinary |
09:14:07 - 12-Dec-25 |
| Sell* | 400 | $26.24 | Ordinary |
09:14:07 - 12-Dec-25 |
| Sell* | 13 | $26.25 | Ordinary |
09:14:06 - 12-Dec-25 |
| Sell* | 10 | $26.25 | Ordinary |
09:14:06 - 12-Dec-25 |
| Buy* | 10 | $26.25 | Ordinary |
09:14:06 - 12-Dec-25 |
| Buy* | 10 | $26.25 | Ordinary |
09:14:06 - 12-Dec-25 |
| Sell* | 93 | $26.24 | Ordinary |
09:14:04 - 12-Dec-25 |
| Buy* | 2 | $26.26 | Ordinary |
09:14:03 - 12-Dec-25 |
| Sell* | 3 | $26.25 | Ordinary |
09:13:38 - 12-Dec-25 |
| Sell* | 84 | $26.23 | Ordinary |
09:13:06 - 12-Dec-25 |
| Sell* | 31 | $26.23 | Ordinary |
09:13:06 - 12-Dec-25 |
| Sell* | 193 | $26.23 | Ordinary |
09:13:06 - 12-Dec-25 |
| Sell* | 193 | $26.23 | Ordinary |
09:13:06 - 12-Dec-25 |
| Sell* | 300 | $26.23 | Ordinary |
09:13:06 - 12-Dec-25 |
| Sell* | 3 | $26.23 | Ordinary |
09:13:03 - 12-Dec-25 |
| Sell* | 96 | $26.23 | Ordinary |
09:13:00 - 12-Dec-25 |
| Sell* | 100 | $26.23 | Ordinary |
09:13:00 - 12-Dec-25 |
| Sell* | 1 | $26.24 | Ordinary |
09:12:54 - 12-Dec-25 |
| Buy* | 9 | $26.25 | Ordinary |
09:12:41 - 12-Dec-25 |
| Buy* | 148 | $26.25 | Ordinary |
09:12:41 - 12-Dec-25 |
| Unknown* | 6 | $26.24 | Ordinary |
09:12:41 - 12-Dec-25 |
| Buy* | 6 | $26.23 | Ordinary |
09:12:41 - 12-Dec-25 |
| Buy* | 2 | $26.23 | Ordinary |
09:12:41 - 12-Dec-25 |
| Buy* | 1 | $26.23 | Ordinary |
09:12:41 - 12-Dec-25 |
| Unknown* | 3 | $26.22 | Ordinary |
09:12:18 - 12-Dec-25 |
| Sell* | 9 | $26.22 | Ordinary |
09:12:18 - 12-Dec-25 |
| Sell* | 4 | $26.22 | Ordinary |
09:11:57 - 12-Dec-25 |
| Sell* | 7 | $26.23 | Ordinary |
09:11:53 - 12-Dec-25 |
| Buy* | 2 | $26.23 | Ordinary |
09:11:53 - 12-Dec-25 |
| Buy* | 2 | $26.23 | Ordinary |
09:11:53 - 12-Dec-25 |
| Sell* | 7 | $26.23 | Ordinary |
09:11:53 - 12-Dec-25 |
| Sell* | 7 | $26.23 | Ordinary |
09:11:53 - 12-Dec-25 |
| Sell* | 2 | $26.22 | Ordinary |
09:11:36 - 12-Dec-25 |
| Sell* | 2 | $26.23 | Ordinary |
09:11:34 - 12-Dec-25 |
| Buy* | 19 | $26.23 | Ordinary |
09:11:34 - 12-Dec-25 |
| Buy* | 5 | $26.23 | Ordinary |
09:11:34 - 12-Dec-25 |
| Buy* | 1 | $26.23 | Ordinary |
09:11:34 - 12-Dec-25 |
| Buy* | 10 | $26.23 | Ordinary |
09:11:34 - 12-Dec-25 |
| Sell* | 8 | $26.23 | Ordinary |
09:11:25 - 12-Dec-25 |
| Sell* | 48 | $26.23 | Ordinary |
09:11:25 - 12-Dec-25 |
| Sell* | 10 | $26.23 | Ordinary |
09:11:25 - 12-Dec-25 |
| Sell* | 49 | $26.23 | Ordinary |
09:11:25 - 12-Dec-25 |
| Sell* | 7 | $26.23 | Ordinary |
09:11:25 - 12-Dec-25 |
| Buy* | 1 | $26.25 | Ordinary |
09:10:21 - 12-Dec-25 |
| Buy* | 8 | $26.24 | Ordinary |
09:10:10 - 12-Dec-25 |
| Buy* | 3 | $26.24 | Ordinary |
09:10:10 - 12-Dec-25 |
| Sell* | 20 | $26.24 | Ordinary |
09:09:58 - 12-Dec-25 |
| Sell* | 3 | $26.25 | Ordinary |
09:09:37 - 12-Dec-25 |
| Sell* | 3 | $26.25 | Ordinary |
09:09:37 - 12-Dec-25 |
| Sell* | 9 | $26.25 | Ordinary |
09:09:37 - 12-Dec-25 |
| Sell* | 4 | $26.25 | Ordinary |
09:09:37 - 12-Dec-25 |
| Sell* | 3 | $26.29 | Ordinary |
09:09:17 - 12-Dec-25 |
| Buy* | 64 | $26.29 | Ordinary |
09:09:17 - 12-Dec-25 |
| Buy* | 1 | $26.29 | Ordinary |
09:09:17 - 12-Dec-25 |
| Sell* | 3 | $26.27 | Ordinary |
09:08:51 - 12-Dec-25 |
| Sell* | 49 | $26.27 | Ordinary |
09:08:51 - 12-Dec-25 |
| Sell* | 38 | $26.27 | Ordinary |
09:08:51 - 12-Dec-25 |
| Sell* | 10 | $26.27 | Ordinary |
09:08:51 - 12-Dec-25 |
| Sell* | 300 | $26.28 | Ordinary |
09:08:44 - 12-Dec-25 |
| Sell* | 300 | $26.27 | Ordinary |
09:08:34 - 12-Dec-25 |
| Sell* | 43 | $26.26 | Ordinary |
09:08:22 - 12-Dec-25 |
| Sell* | 1 | $26.26 | Ordinary |
09:08:22 - 12-Dec-25 |
| Sell* | 50 | $26.26 | Ordinary |
09:08:22 - 12-Dec-25 |
| Sell* | 48 | $26.26 | Ordinary |
09:08:22 - 12-Dec-25 |
| Sell* | 10 | $26.26 | Ordinary |
09:08:22 - 12-Dec-25 |
| Sell* | 10 | $26.28 | Ordinary |
09:08:22 - 12-Dec-25 |
| Sell* | 59 | $26.28 | Ordinary |
09:08:22 - 12-Dec-25 |
| Sell* | 200 | $26.27 | Ordinary |
09:08:04 - 12-Dec-25 |
| Sell* | 12 | $26.29 | Ordinary |
09:08:01 - 12-Dec-25 |
| Sell* | 9 | $26.28 | Ordinary |
09:07:57 - 12-Dec-25 |
| Sell* | 10 | $26.28 | Ordinary |
09:07:57 - 12-Dec-25 |
| Sell* | 10 | $26.27 | Ordinary |
09:07:40 - 12-Dec-25 |
| Sell* | 2 | $26.27 | Ordinary |
09:07:40 - 12-Dec-25 |
| Buy* | 85 | $26.28 | Ordinary |
09:07:31 - 12-Dec-25 |
| Buy* | 3 | $26.28 | Ordinary |
09:07:31 - 12-Dec-25 |
| Sell* | 85 | $26.27 | Ordinary |
09:07:31 - 12-Dec-25 |
| Sell* | 85 | $26.27 | Ordinary |
09:07:25 - 12-Dec-25 |
| Buy* | 27 | $26.27 | Ordinary |
09:06:48 - 12-Dec-25 |
| Buy* | 10 | $26.27 | Ordinary |
09:06:48 - 12-Dec-25 |
| Buy* | 2 | $26.24 | Ordinary |
09:06:46 - 12-Dec-25 |
| Sell* | 4 | $26.23 | Ordinary |
09:06:46 - 12-Dec-25 |
| Sell* | 10 | $26.23 | Ordinary |
09:06:46 - 12-Dec-25 |
| Sell* | 10 | $26.23 | Ordinary |
09:06:34 - 12-Dec-25 |
| Sell* | 1 | $26.23 | Ordinary |
09:06:34 - 12-Dec-25 |
| Sell* | 10 | $26.23 | Ordinary |
09:06:34 - 12-Dec-25 |
| Unknown* | 2 | $26.25 | Ordinary |
09:06:32 - 12-Dec-25 |
| Sell* | 10 | $26.25 | Ordinary |
09:06:29 - 12-Dec-25 |
| Sell* | 100 | $26.25 | Ordinary |
09:06:29 - 12-Dec-25 |
| Sell* | 1 | $26.26 | Ordinary |
09:06:29 - 12-Dec-25 |
| Sell* | 1 | $26.23 | Ordinary |
09:06:01 - 12-Dec-25 |
| Sell* | 1 | $26.23 | Ordinary |
09:06:01 - 12-Dec-25 |
| Unknown* | 40 | $26.25 | Ordinary |
09:05:54 - 12-Dec-25 |
| Unknown* | 52 | $26.25 | Ordinary |
09:05:54 - 12-Dec-25 |
| Buy* | 9 | $26.25 | Ordinary |
09:05:54 - 12-Dec-25 |
| Sell* | 10 | $26.24 | Ordinary |
09:05:52 - 12-Dec-25 |
| Sell* | 24 | $26.24 | Ordinary |
09:05:52 - 12-Dec-25 |
| Sell* | 10 | $26.24 | Ordinary |
09:05:52 - 12-Dec-25 |
| Sell* | 50 | $26.24 | Ordinary |
09:05:52 - 12-Dec-25 |
| Sell* | 10 | $26.25 | Ordinary |
09:05:52 - 12-Dec-25 |
| Sell* | 9 | $26.24 | Ordinary |
09:05:52 - 12-Dec-25 |
| Sell* | 1 | $26.24 | Ordinary |
09:05:52 - 12-Dec-25 |
| Sell* | 9 | $26.25 | Ordinary |
09:05:52 - 12-Dec-25 |
| Sell* | 1 | $26.25 | Ordinary |
09:05:34 - 12-Dec-25 |
| Sell* | 1 | $26.25 | Ordinary |
09:05:34 - 12-Dec-25 |
| Sell* | 10 | $26.25 | Ordinary |
09:05:34 - 12-Dec-25 |
| Sell* | 6 | $26.25 | Ordinary |
09:05:34 - 12-Dec-25 |
| Sell* | 6 | $26.26 | Ordinary |
09:05:34 - 12-Dec-25 |
| Sell* | 20 | $26.26 | Ordinary |
09:05:34 - 12-Dec-25 |
| Sell* | 1 | $26.26 | Ordinary |
09:05:26 - 12-Dec-25 |
| Sell* | 1 | $26.26 | Ordinary |
09:05:26 - 12-Dec-25 |
| Sell* | 60 | $26.26 | Ordinary |
09:05:26 - 12-Dec-25 |
| Sell* | 1 | $26.26 | Ordinary |
09:05:26 - 12-Dec-25 |
| Sell* | 1 | $26.26 | Ordinary |
09:05:26 - 12-Dec-25 |
| Sell* | 3 | $26.26 | Ordinary |
09:05:26 - 12-Dec-25 |
| Sell* | 20 | $26.26 | Ordinary |
09:05:26 - 12-Dec-25 |
| Sell* | 88 | $26.26 | Ordinary |
09:05:26 - 12-Dec-25 |
| Sell* | 50 | $26.26 | Ordinary |
09:05:06 - 12-Dec-25 |
| Sell* | 62 | $26.26 | Ordinary |
09:04:56 - 12-Dec-25 |
| Sell* | 20 | $26.27 | Ordinary |
09:04:56 - 12-Dec-25 |
| Buy* | 6 | $26.27 | Ordinary |
09:04:52 - 12-Dec-25 |
| Sell* | 10 | $26.27 | Ordinary |
09:04:50 - 12-Dec-25 |
| Sell* | 1 | $26.27 | Ordinary |
09:04:50 - 12-Dec-25 |
| Sell* | 10 | $26.27 | Ordinary |
09:04:50 - 12-Dec-25 |
| Sell* | 10 | $26.27 | Ordinary |
09:04:50 - 12-Dec-25 |
| Sell* | 25 | $26.27 | Ordinary |
09:04:44 - 12-Dec-25 |
| Sell* | 25 | $26.27 | Ordinary |
09:04:44 - 12-Dec-25 |
| Buy* | 112 | $26.28 | Ordinary |
09:04:28 - 12-Dec-25 |
| Sell* | 98 | $26.27 | Ordinary |
09:04:28 - 12-Dec-25 |
| Sell* | 103 | $26.27 | Ordinary |
09:04:28 - 12-Dec-25 |
| Sell* | 2 | $26.27 | Ordinary |
09:04:24 - 12-Dec-25 |
| Sell* | 1 | $26.27 | Ordinary |
09:04:18 - 12-Dec-25 |
| Sell* | 1 | $26.27 | Ordinary |
09:04:18 - 12-Dec-25 |
| Sell* | 10 | $26.27 | Ordinary |
09:04:18 - 12-Dec-25 |
| Sell* | 1 | $26.27 | Ordinary |
09:04:18 - 12-Dec-25 |
| Sell* | 1 | $26.27 | Ordinary |
09:04:05 - 12-Dec-25 |
| Sell* | 1 | $26.28 | Ordinary |
09:04:05 - 12-Dec-25 |
| Buy* | 1 | $26.30 | Ordinary |
09:04:02 - 12-Dec-25 |
| Sell* | 4 | $26.28 | Ordinary |
09:04:00 - 12-Dec-25 |
| Sell* | 1 | $26.28 | Ordinary |
09:04:00 - 12-Dec-25 |
| Sell* | 1 | $26.28 | Ordinary |
09:04:00 - 12-Dec-25 |
| Sell* | 2 | $26.28 | Ordinary |
09:04:00 - 12-Dec-25 |
| Sell* | 1 | $26.28 | Ordinary |
09:04:00 - 12-Dec-25 |
| Sell* | 1 | $26.28 | Ordinary |
09:04:00 - 12-Dec-25 |
| Sell* | 20 | $26.29 | Ordinary |
09:04:00 - 12-Dec-25 |
| Sell* | 4 | $26.29 | Ordinary |
09:04:00 - 12-Dec-25 |
| Buy* | 78 | $26.30 | Ordinary |
09:03:52 - 12-Dec-25 |
| Buy* | 14 | $26.30 | Ordinary |
09:03:52 - 12-Dec-25 |
| Sell* | 1 | $26.29 | Ordinary |
09:03:51 - 12-Dec-25 |
| Sell* | 2 | $26.29 | Ordinary |
09:03:34 - 12-Dec-25 |
| Sell* | 1 | $26.29 | Ordinary |
09:03:34 - 12-Dec-25 |
| Sell* | 200 | $26.30 | Ordinary |
09:03:03 - 12-Dec-25 |
| Sell* | 20 | $26.30 | Ordinary |
09:03:03 - 12-Dec-25 |
| Sell* | 46 | $26.30 | Ordinary |
09:03:03 - 12-Dec-25 |
| Sell* | 252 | $26.30 | Ordinary |
09:03:03 - 12-Dec-25 |
| Sell* | 1 | $26.30 | Ordinary |
09:03:03 - 12-Dec-25 |
| Sell* | 7 | $26.30 | Ordinary |
09:03:03 - 12-Dec-25 |
| Sell* | 14 | $26.30 | Ordinary |
09:03:03 - 12-Dec-25 |
| Sell* | 10 | $26.30 | Ordinary |
09:03:03 - 12-Dec-25 |
| Sell* | 72 | $26.30 | Ordinary |
09:03:03 - 12-Dec-25 |
| Sell* | 144 | $26.30 | Ordinary |
09:03:03 - 12-Dec-25 |
| Sell* | 10 | $26.31 | Ordinary |
09:03:03 - 12-Dec-25 |
| Sell* | 20 | $26.31 | Ordinary |
09:03:03 - 12-Dec-25 |
| Sell* | 1 | $26.31 | Ordinary |
09:03:03 - 12-Dec-25 |
| Sell* | 10 | $26.31 | Ordinary |
09:02:49 - 12-Dec-25 |
| Sell* | 1 | $26.31 | Ordinary |
09:02:49 - 12-Dec-25 |
| Buy* | 12 | $26.33 | Ordinary |
09:02:10 - 12-Dec-25 |
| Buy* | 10 | $26.32 | Ordinary |
09:02:04 - 12-Dec-25 |
| Buy* | 50 | $26.32 | Ordinary |
09:02:04 - 12-Dec-25 |
| Sell* | 75 | $26.31 | Ordinary |
09:02:04 - 12-Dec-25 |
| Sell* | 54 | $26.30 | Ordinary |
09:02:04 - 12-Dec-25 |
| Sell* | 1 | $26.30 | Ordinary |
09:02:04 - 12-Dec-25 |
| Sell* | 20 | $26.30 | Ordinary |
09:02:04 - 12-Dec-25 |
| Sell* | 25 | $26.30 | Ordinary |
09:02:04 - 12-Dec-25 |
| Sell* | 1 | $26.31 | Ordinary |
09:02:04 - 12-Dec-25 |
| Sell* | 88 | $26.32 | Ordinary |
09:02:04 - 12-Dec-25 |
| Sell* | 6 | $26.32 | Ordinary |
09:02:04 - 12-Dec-25 |
| Sell* | 36 | $26.33 | Ordinary |
09:01:51 - 12-Dec-25 |
| Sell* | 62 | $26.33 | Ordinary |
09:01:51 - 12-Dec-25 |
| Sell* | 20 | $26.33 | Ordinary |
09:01:51 - 12-Dec-25 |
| Sell* | 1 | $26.33 | Ordinary |
09:01:51 - 12-Dec-25 |
| Sell* | 108 | $26.33 | Ordinary |
09:01:51 - 12-Dec-25 |
| Buy* | 10 | $26.35 | Ordinary |
09:01:18 - 12-Dec-25 |
| Sell* | 26 | $26.33 | Ordinary |
09:00:57 - 12-Dec-25 |
| Buy* | 50 | $26.35 | Ordinary |
09:00:49 - 12-Dec-25 |
| Sell* | 74 | $26.33 | Ordinary |
09:00:34 - 12-Dec-25 |
| Sell* | 1 | $26.34 | Ordinary |
09:00:34 - 12-Dec-25 |
| Buy* | 13 | $26.35 | Ordinary |
09:00:14 - 12-Dec-25 |
| Buy* | 10 | $26.35 | Ordinary |
09:00:14 - 12-Dec-25 |
| Sell* | 9 | $26.34 | Ordinary |
09:00:05 - 12-Dec-25 |
| Sell* | 1 | $26.34 | Ordinary |
09:00:05 - 12-Dec-25 |
| Sell* | 20 | $26.33 | Ordinary |
08:59:44 - 12-Dec-25 |
| Sell* | 20 | $26.32 | Ordinary |
08:59:24 - 12-Dec-25 |
| Buy* | 313 | $26.35 | Ordinary |
08:59:12 - 12-Dec-25 |
| Buy* | 20 | $26.33 | Ordinary |
08:59:07 - 12-Dec-25 |
| Buy* | 226 | $26.33 | Ordinary |
08:59:07 - 12-Dec-25 |
| Buy* | 3 | $26.33 | Ordinary |
08:59:07 - 12-Dec-25 |
| Buy* | 1 | $26.33 | Ordinary |
08:58:51 - 12-Dec-25 |
| Buy* | 2 | $26.33 | Ordinary |
08:58:25 - 12-Dec-25 |
| Buy* | 2 | $26.32 | Ordinary |
08:58:25 - 12-Dec-25 |
| Sell* | 1 | $26.32 | Ordinary |
08:58:25 - 12-Dec-25 |
| Unknown* | 1 | $26.335 | Ordinary |
08:57:50 - 12-Dec-25 |
| Buy* | 34 | $26.33 | Ordinary |
08:57:50 - 12-Dec-25 |
| Buy* | 34 | $26.33 | Ordinary |
08:57:50 - 12-Dec-25 |
| Buy* | 4 | $26.32 | Ordinary |
08:57:48 - 12-Dec-25 |
| Buy* | 4 | $26.32 | Ordinary |
08:57:48 - 12-Dec-25 |
| Sell* | 70 | $26.31 | Ordinary |
08:57:48 - 12-Dec-25 |
| Sell* | 20 | $26.29 | Ordinary |
08:57:28 - 12-Dec-25 |
| Sell* | 7 | $26.29 | Ordinary |
08:57:28 - 12-Dec-25 |
| Sell* | 2 | $26.29 | Ordinary |
08:57:28 - 12-Dec-25 |
| Buy* | 1 | $26.30 | Ordinary |
08:57:26 - 12-Dec-25 |
| Sell* | 20 | $26.30 | Ordinary |
08:57:24 - 12-Dec-25 |
| Sell* | 2 | $26.30 | Ordinary |
08:57:24 - 12-Dec-25 |
| Buy* | 34 | $26.28 | Ordinary |
08:57:07 - 12-Dec-25 |
| Sell* | 2 | $26.28 | Ordinary |
08:56:52 - 12-Dec-25 |
| Sell* | 179 | $26.30 | Ordinary |
08:56:27 - 12-Dec-25 |
| Sell* | 9 | $26.29 | Ordinary |
08:56:27 - 12-Dec-25 |
| Sell* | 177 | $26.29 | Ordinary |
08:56:27 - 12-Dec-25 |
| Buy* | 4 | $26.30 | Ordinary |
08:56:27 - 12-Dec-25 |
| Buy* | 2 | $26.30 | Ordinary |
08:56:27 - 12-Dec-25 |
| Buy* | 5 | $26.30 | Ordinary |
08:56:12 - 12-Dec-25 |
| Buy* | 19 | $26.30 | Ordinary |
08:56:12 - 12-Dec-25 |
| Buy* | 1 | $26.30 | Ordinary |
08:56:12 - 12-Dec-25 |
| Sell* | 20 | $26.29 | Ordinary |
08:55:45 - 12-Dec-25 |
| Sell* | 4 | $26.29 | Ordinary |
08:55:45 - 12-Dec-25 |
| Sell* | 7 | $26.29 | Ordinary |
08:55:45 - 12-Dec-25 |
| Sell* | 9 | $26.29 | Ordinary |
08:55:45 - 12-Dec-25 |
| Buy* | 28 | $26.30 | Ordinary |
08:55:45 - 12-Dec-25 |
| Buy* | 251 | $26.30 | Ordinary |
08:55:45 - 12-Dec-25 |
| Buy* | 20 | $26.30 | Ordinary |
08:55:45 - 12-Dec-25 |
| Buy* | 1 | $26.30 | Ordinary |
08:55:25 - 12-Dec-25 |
| Sell* | 1 | $26.30 | Ordinary |
08:54:55 - 12-Dec-25 |
| Buy* | 280 | $26.31 | Ordinary |
08:54:21 - 12-Dec-25 |
| Buy* | 99 | $26.31 | Ordinary |
08:54:21 - 12-Dec-25 |
| Buy* | 1 | $26.31 | Ordinary |
08:54:19 - 12-Dec-25 |
| Buy* | 20 | $26.31 | Ordinary |
08:54:01 - 12-Dec-25 |
| Buy* | 10 | $26.31 | Ordinary |
08:54:01 - 12-Dec-25 |
| Sell* | 5 | $26.30 | Ordinary |
08:53:54 - 12-Dec-25 |
| Sell* | 8 | $26.30 | Ordinary |
08:53:35 - 12-Dec-25 |
| Sell* | 6 | $26.30 | Ordinary |
08:53:35 - 12-Dec-25 |
| Sell* | 7 | $26.31 | Ordinary |
08:53:35 - 12-Dec-25 |
| Sell* | 5 | $26.31 | Ordinary |
08:53:35 - 12-Dec-25 |
| Sell* | 20 | $26.31 | Ordinary |
08:53:35 - 12-Dec-25 |
| Buy* | 19 | $26.31 | Ordinary |
08:53:28 - 12-Dec-25 |
| Sell* | 19 | $26.32 | Ordinary |
08:53:15 - 12-Dec-25 |
| Sell* | 35 | $26.32 | Ordinary |
08:53:15 - 12-Dec-25 |
| Sell* | 11 | $26.32 | Ordinary |
08:53:15 - 12-Dec-25 |
| Sell* | 30 | $26.32 | Ordinary |
08:53:15 - 12-Dec-25 |
| Sell* | 5 | $26.32 | Ordinary |
08:53:15 - 12-Dec-25 |
| Sell* | 20 | $26.34 | Ordinary |
08:53:15 - 12-Dec-25 |
| Buy* | 7 | $26.28 | Ordinary |
08:51:34 - 12-Dec-25 |
| Buy* | 2 | $26.27 | Ordinary |
08:51:34 - 12-Dec-25 |
| Buy* | 7 | $26.27 | Ordinary |
08:51:34 - 12-Dec-25 |
| Buy* | 8 | $26.26 | Ordinary |
08:51:31 - 12-Dec-25 |
| Buy* | 30 | $26.25 | Ordinary |
08:51:31 - 12-Dec-25 |
| Buy* | 1 | $26.25 | Ordinary |
08:51:31 - 12-Dec-25 |
| Buy* | 30 | $26.25 | Ordinary |
08:51:31 - 12-Dec-25 |
| Sell* | 3 | $26.24 | Ordinary |
08:51:19 - 12-Dec-25 |
| Sell* | 2 | $26.24 | Ordinary |
08:51:19 - 12-Dec-25 |
| Sell* | 13 | $26.24 | Ordinary |
08:50:19 - 12-Dec-25 |
| Sell* | 200 | $26.24 | Ordinary |
08:50:19 - 12-Dec-25 |
| Sell* | 7 | $26.23 | Ordinary |
08:50:10 - 12-Dec-25 |
| Sell* | 16 | $26.23 | Ordinary |
08:50:10 - 12-Dec-25 |
| Unknown* | 11 | $26.25 | Ordinary |
08:50:06 - 12-Dec-25 |
| Buy* | 10 | $26.25 | Ordinary |
08:50:06 - 12-Dec-25 |
| Sell* | 1 | $26.24 | Ordinary |
08:50:06 - 12-Dec-25 |
| Sell* | 7 | $26.24 | Ordinary |
08:50:06 - 12-Dec-25 |
| Sell* | 100 | $26.24 | Ordinary |
08:50:06 - 12-Dec-25 |
| Sell* | 2 | $26.24 | Ordinary |
08:50:06 - 12-Dec-25 |
| Sell* | 6 | $26.24 | Ordinary |
08:50:06 - 12-Dec-25 |
| Sell* | 155 | $26.24 | Ordinary |
08:50:06 - 12-Dec-25 |
| Buy* | 10 | $26.23 | Ordinary |
08:50:06 - 12-Dec-25 |
| Buy* | 150 | $26.23 | Ordinary |
08:50:06 - 12-Dec-25 |
| Sell* | 100 | $26.23 | Ordinary |
08:50:05 - 12-Dec-25 |
| Sell* | 10 | $26.24 | Ordinary |
08:49:59 - 12-Dec-25 |
| Buy* | 10 | $26.24 | Ordinary |
08:49:59 - 12-Dec-25 |
| Buy* | 10 | $26.24 | Ordinary |
08:49:59 - 12-Dec-25 |
| Buy* | 3 | $26.24 | Ordinary |
08:49:59 - 12-Dec-25 |
| Sell* | 4 | $26.23 | Ordinary |
08:49:55 - 12-Dec-25 |
| Buy* | 4 | $26.24 | Ordinary |
08:49:41 - 12-Dec-25 |
| Sell* | 3 | $26.22 | Ordinary |
08:49:41 - 12-Dec-25 |
| Sell* | 10 | $26.22 | Ordinary |
08:49:41 - 12-Dec-25 |
| Sell* | 10 | $26.23 | Ordinary |
08:49:41 - 12-Dec-25 |
| Sell* | 5 | $26.23 | Ordinary |
08:49:41 - 12-Dec-25 |
| Sell* | 10 | $26.23 | Ordinary |
08:49:41 - 12-Dec-25 |
| Buy* | 7 | $26.24 | Ordinary |
08:49:41 - 12-Dec-25 |
| Buy* | 3 | $26.24 | Ordinary |
08:49:41 - 12-Dec-25 |
| Buy* | 3 | $26.23 | Ordinary |
08:49:41 - 12-Dec-25 |
| Buy* | 3 | $26.23 | Ordinary |
08:49:41 - 12-Dec-25 |
| Buy* | 9 | $26.23 | Ordinary |
08:49:41 - 12-Dec-25 |
| Buy* | 9 | $26.23 | Ordinary |
08:49:41 - 12-Dec-25 |
| Sell* | 10 | $26.21 | Ordinary |
08:49:41 - 12-Dec-25 |
| Sell* | 10 | $26.21 | Ordinary |
08:49:41 - 12-Dec-25 |
| Sell* | 1 | $26.21 | Ordinary |
08:49:41 - 12-Dec-25 |
| Sell* | 1 | $26.21 | Ordinary |
08:49:41 - 12-Dec-25 |
| Sell* | 2 | $26.21 | Ordinary |
08:49:41 - 12-Dec-25 |
| Sell* | 2 | $26.21 | Ordinary |
08:49:41 - 12-Dec-25 |
| Sell* | 5 | $26.21 | Ordinary |
08:49:41 - 12-Dec-25 |
| Sell* | 4 | $26.21 | Ordinary |
08:49:41 - 12-Dec-25 |
| Sell* | 20 | $26.21 | Ordinary |
08:49:41 - 12-Dec-25 |
| Sell* | 9 | $26.21 | Ordinary |
08:49:41 - 12-Dec-25 |
| Sell* | 1 | $26.22 | Ordinary |
08:49:41 - 12-Dec-25 |
| Sell* | 5 | $26.22 | Ordinary |
08:49:41 - 12-Dec-25 |
| Sell* | 20 | $26.22 | Ordinary |
08:49:41 - 12-Dec-25 |
| Sell* | 3 | $26.22 | Ordinary |
08:49:41 - 12-Dec-25 |
| Sell* | 8 | $26.21 | Ordinary |
08:49:41 - 12-Dec-25 |
| Sell* | 7 | $26.22 | Ordinary |
08:49:41 - 12-Dec-25 |
| Sell* | 10 | $26.22 | Ordinary |
08:49:41 - 12-Dec-25 |
| Sell* | 1 | $26.23 | Ordinary |
08:49:41 - 12-Dec-25 |
| Sell* | 9 | $26.23 | Ordinary |
08:49:41 - 12-Dec-25 |
| Sell* | 3 | $26.23 | Ordinary |
08:49:41 - 12-Dec-25 |
| Sell* | 7 | $26.23 | Ordinary |
08:49:41 - 12-Dec-25 |
| Buy* | 10 | $26.24 | Ordinary |
08:49:41 - 12-Dec-25 |
| Buy* | 1 | $26.24 | Ordinary |
08:49:41 - 12-Dec-25 |
| Sell* | 2 | $26.23 | Ordinary |
08:49:41 - 12-Dec-25 |
| Sell* | 2 | $26.23 | Ordinary |
08:49:41 - 12-Dec-25 |
| Sell* | 2 | $26.23 | Ordinary |
08:49:41 - 12-Dec-25 |
| Sell* | 1 | $26.23 | Ordinary |
08:49:41 - 12-Dec-25 |
| Sell* | 6 | $26.24 | Ordinary |
08:49:18 - 12-Dec-25 |
| Sell* | 23 | $26.24 | Ordinary |
08:49:18 - 12-Dec-25 |
| Sell* | 61 | $26.24 | Ordinary |
08:49:18 - 12-Dec-25 |
| Sell* | 10 | $26.24 | Ordinary |
08:49:18 - 12-Dec-25 |
| Sell* | 70 | $26.25 | Ordinary |
08:49:18 - 12-Dec-25 |
| Sell* | 10 | $26.25 | Ordinary |
08:49:18 - 12-Dec-25 |
| Buy* | 9 | $26.26 | Ordinary |
08:49:18 - 12-Dec-25 |
| Buy* | 21 | $26.26 | Ordinary |
08:49:18 - 12-Dec-25 |
| Buy* | 7 | $26.26 | Ordinary |
08:49:18 - 12-Dec-25 |
| Buy* | 1 | $26.26 | Ordinary |
08:49:18 - 12-Dec-25 |
| Sell* | 10 | $26.25 | Ordinary |
08:49:14 - 12-Dec-25 |
| Sell* | 2 | $26.25 | Ordinary |
08:49:14 - 12-Dec-25 |
| Sell* | 21 | $26.255 | Ordinary |
08:49:14 - 12-Dec-25 |
| Unknown* | 15 | $26.25 | Ordinary |
08:49:14 - 12-Dec-25 |
| Unknown* | 4 | $26.25 | Ordinary |
08:49:14 - 12-Dec-25 |
| Unknown* | 31 | $26.25 | Ordinary |
08:49:14 - 12-Dec-25 |
| Unknown* | 9 | $26.25 | Ordinary |
08:49:14 - 12-Dec-25 |
| Unknown* | 21 | $26.25 | Ordinary |
08:48:52 - 12-Dec-25 |
| Unknown* | 21 | $26.25 | Ordinary |
08:48:52 - 12-Dec-25 |
| Unknown* | 25 | $26.25 | Ordinary |
08:48:47 - 12-Dec-25 |
| Unknown* | 25 | $26.25 | Ordinary |
08:48:47 - 12-Dec-25 |
| Unknown* | 400 | $26.25 | Ordinary |
08:48:41 - 12-Dec-25 |
| Buy* | 2 | $26.25 | Ordinary |
08:48:31 - 12-Dec-25 |
| Sell* | 100 | $26.25 | Ordinary |
08:48:17 - 12-Dec-25 |
| Sell* | 10 | $26.24 | Ordinary |
08:48:13 - 12-Dec-25 |
| Sell* | 9 | $26.24 | Ordinary |
08:48:13 - 12-Dec-25 |
| Sell* | 1 | $26.24 | Ordinary |
08:48:13 - 12-Dec-25 |
| Sell* | 10 | $26.25 | Ordinary |
08:48:08 - 12-Dec-25 |
| Buy* | 62 | $26.25 | Ordinary |
08:48:08 - 12-Dec-25 |
| Buy* | 128 | $26.25 | Ordinary |
08:48:08 - 12-Dec-25 |
| Sell* | 100 | $26.25 | Ordinary |
08:47:55 - 12-Dec-25 |
| Sell* | 10 | $26.25 | Ordinary |
08:47:55 - 12-Dec-25 |
| Sell* | 3 | $26.25 | Ordinary |
08:47:55 - 12-Dec-25 |
| Sell* | 1 | $26.25 | Ordinary |
08:47:55 - 12-Dec-25 |
| Sell* | 1 | $26.25 | Ordinary |
08:47:55 - 12-Dec-25 |
| Sell* | 8 | $26.25 | Ordinary |
08:47:55 - 12-Dec-25 |
| Sell* | 5 | $26.25 | Ordinary |
08:47:55 - 12-Dec-25 |
| Sell* | 5 | $26.25 | Ordinary |
08:47:55 - 12-Dec-25 |
| Sell* | 2 | $26.25 | Ordinary |
08:47:55 - 12-Dec-25 |
| Sell* | 1 | $26.25 | Ordinary |
08:47:55 - 12-Dec-25 |
| Sell* | 7 | $26.25 | Ordinary |
08:47:55 - 12-Dec-25 |
| Sell* | 1 | $26.25 | Ordinary |
08:47:55 - 12-Dec-25 |
| Sell* | 1 | $26.25 | Ordinary |
08:47:55 - 12-Dec-25 |
| Sell* | 391 | $26.25 | Ordinary |
08:47:55 - 12-Dec-25 |
| Sell* | 29 | $26.25 | Ordinary |
08:47:48 - 12-Dec-25 |
| Sell* | 90 | $26.25 | Ordinary |
08:47:46 - 12-Dec-25 |
| Sell* | 10 | $26.26 | Ordinary |
08:47:46 - 12-Dec-25 |
| Sell* | 31 | $26.26 | Ordinary |
08:47:46 - 12-Dec-25 |
| Sell* | 490 | $26.25 | Ordinary |
08:47:46 - 12-Dec-25 |
| Sell* | 10 | $26.26 | Ordinary |
08:47:46 - 12-Dec-25 |
| Sell* | 50 | $26.265 | Ordinary |
08:47:46 - 12-Dec-25 |
| Sell* | 39 | $26.26 | Ordinary |
08:47:46 - 12-Dec-25 |
| Sell* | 1 | $26.26 | Ordinary |
08:47:46 - 12-Dec-25 |
| Sell* | 1 | $26.26 | Ordinary |
08:47:46 - 12-Dec-25 |
| Sell* | 3 | $26.26 | Ordinary |
08:47:46 - 12-Dec-25 |
| Sell* | 6 | $26.26 | Ordinary |
08:47:46 - 12-Dec-25 |
| Sell* | 3 | $26.26 | Ordinary |
08:47:46 - 12-Dec-25 |
| Sell* | 1 | $26.26 | Ordinary |
08:47:46 - 12-Dec-25 |
| Sell* | 1 | $26.26 | Ordinary |
08:47:46 - 12-Dec-25 |
| Sell* | 10 | $26.27 | Ordinary |
08:47:30 - 12-Dec-25 |
| Sell* | 1 | $26.27 | Ordinary |
08:47:30 - 12-Dec-25 |
| Sell* | 10 | $26.28 | Ordinary |
08:47:20 - 12-Dec-25 |
| Sell* | 5 | $26.28 | Ordinary |
08:47:20 - 12-Dec-25 |
| Sell* | 8 | $26.28 | Ordinary |
08:47:20 - 12-Dec-25 |
| Sell* | 5 | $26.28 | Ordinary |
08:47:20 - 12-Dec-25 |
| Sell* | 21 | $26.28 | Ordinary |
08:47:20 - 12-Dec-25 |
| Sell* | 8 | $26.29 | Ordinary |
08:46:51 - 12-Dec-25 |
| Sell* | 1 | $26.29 | Ordinary |
08:46:51 - 12-Dec-25 |
| Sell* | 82 | $26.30 | Ordinary |
08:46:50 - 12-Dec-25 |
| Sell* | 100 | $26.30 | Ordinary |
08:46:50 - 12-Dec-25 |
| Sell* | 100 | $26.30 | Ordinary |
08:46:50 - 12-Dec-25 |
| Sell* | 180 | $26.30 | Ordinary |
08:46:50 - 12-Dec-25 |
| Buy* | 25 | $26.30 | Ordinary |
08:46:43 - 12-Dec-25 |
| Sell* | 8 | $26.30 | Ordinary |
08:46:41 - 12-Dec-25 |
| Sell* | 25 | $26.31 | Ordinary |
08:46:03 - 12-Dec-25 |
| Sell* | 25 | $26.31 | Ordinary |
08:46:03 - 12-Dec-25 |
| Buy* | 3 | $26.31 | Ordinary |
08:46:03 - 12-Dec-25 |
| Sell* | 3 | $26.30 | Ordinary |
08:46:02 - 12-Dec-25 |
| Sell* | 8 | $26.30 | Ordinary |
08:46:02 - 12-Dec-25 |
| Sell* | 5 | $26.30 | Ordinary |
08:46:02 - 12-Dec-25 |
| Buy* | 25 | $26.30 | Ordinary |
08:45:52 - 12-Dec-25 |
| Buy* | 25 | $26.30 | Ordinary |
08:45:52 - 12-Dec-25 |
| Buy* | 25 | $26.30 | Ordinary |
08:45:52 - 12-Dec-25 |
| Buy* | 25 | $26.30 | Ordinary |
08:45:52 - 12-Dec-25 |
| Buy* | 25 | $26.30 | Ordinary |
08:45:52 - 12-Dec-25 |
| Buy* | 25 | $26.30 | Ordinary |
08:45:52 - 12-Dec-25 |
| Buy* | 25 | $26.30 | Ordinary |
08:45:52 - 12-Dec-25 |
| Buy* | 25 | $26.30 | Ordinary |
08:45:52 - 12-Dec-25 |
| Buy* | 1 | $26.30 | Ordinary |
08:45:52 - 12-Dec-25 |
| Buy* | 1 | $26.30 | Ordinary |
08:45:52 - 12-Dec-25 |
| Buy* | 1 | $26.30 | Ordinary |
08:45:52 - 12-Dec-25 |
| Buy* | 25 | $26.30 | Ordinary |
08:45:50 - 12-Dec-25 |
| Buy* | 1 | $26.30 | Ordinary |
08:45:50 - 12-Dec-25 |
| Buy* | 25 | $26.30 | Ordinary |
08:45:50 - 12-Dec-25 |
| Buy* | 25 | $26.30 | Ordinary |
08:45:50 - 12-Dec-25 |
| Buy* | 1 | $26.30 | Ordinary |
08:45:50 - 12-Dec-25 |
| Buy* | 25 | $26.30 | Ordinary |
08:45:50 - 12-Dec-25 |
| Buy* | 1 | $26.30 | Ordinary |
08:45:50 - 12-Dec-25 |
| Buy* | 1 | $26.30 | Ordinary |
08:45:50 - 12-Dec-25 |
| Buy* | 25 | $26.30 | Ordinary |
08:45:50 - 12-Dec-25 |
| Sell* | 1 | $26.30 | Ordinary |
08:45:50 - 12-Dec-25 |
| Sell* | 20 | $26.30 | Ordinary |
08:45:46 - 12-Dec-25 |
| Sell* | 2 | $26.30 | Ordinary |
08:45:24 - 12-Dec-25 |
| Sell* | 1 | $26.30 | Ordinary |
08:45:24 - 12-Dec-25 |
| Sell* | 100 | $26.30 | Ordinary |
08:45:24 - 12-Dec-25 |
| Sell* | 12 | $26.30 | Ordinary |
08:45:24 - 12-Dec-25 |
| Sell* | 5 | $26.30 | Ordinary |
08:45:24 - 12-Dec-25 |
| Sell* | 20 | $26.30 | Ordinary |
08:45:24 - 12-Dec-25 |
| Sell* | 1 | $26.30 | Ordinary |
08:45:24 - 12-Dec-25 |
| Sell* | 26 | $26.30 | Ordinary |
08:45:24 - 12-Dec-25 |
| Sell* | 1 | $26.30 | Ordinary |
08:45:24 - 12-Dec-25 |
| Sell* | 1 | $26.30 | Ordinary |
08:45:24 - 12-Dec-25 |
| Sell* | 1 | $26.30 | Ordinary |
08:45:24 - 12-Dec-25 |
| Sell* | 1 | $26.30 | Ordinary |
08:45:24 - 12-Dec-25 |
| Sell* | 1 | $26.31 | Ordinary |
08:45:24 - 12-Dec-25 |
| Sell* | 1 | $26.31 | Ordinary |
08:45:23 - 12-Dec-25 |
| Sell* | 1 | $26.31 | Ordinary |
08:45:23 - 12-Dec-25 |
| Sell* | 29 | $26.32 | Ordinary |
08:45:05 - 12-Dec-25 |
| Sell* | 9 | $26.32 | Ordinary |
08:45:05 - 12-Dec-25 |
| Sell* | 21 | $26.32 | Ordinary |
08:45:04 - 12-Dec-25 |
| Sell* | 8 | $26.32 | Ordinary |
08:45:04 - 12-Dec-25 |
| Sell* | 1 | $26.32 | Ordinary |
08:45:04 - 12-Dec-25 |
| Sell* | 5 | $26.32 | Ordinary |
08:45:04 - 12-Dec-25 |
| Sell* | 1 | $26.32 | Ordinary |
08:45:04 - 12-Dec-25 |
| Sell* | 1 | $26.32 | Ordinary |
08:45:04 - 12-Dec-25 |
| Sell* | 29 | $26.33 | Ordinary |
08:45:02 - 12-Dec-25 |
| Sell* | 5 | $26.33 | Ordinary |
08:45:02 - 12-Dec-25 |
| Sell* | 29 | $26.33 | Ordinary |
08:45:02 - 12-Dec-25 |
| Sell* | 29 | $26.33 | Ordinary |
08:45:02 - 12-Dec-25 |
| Sell* | 8 | $26.33 | Ordinary |
08:45:02 - 12-Dec-25 |
| Buy* | 29 | $26.34 | Ordinary |
08:45:01 - 12-Dec-25 |
| Buy* | 5 | $26.34 | Ordinary |
08:45:01 - 12-Dec-25 |
| Buy* | 29 | $26.34 | Ordinary |
08:45:01 - 12-Dec-25 |
| Sell* | 8 | $26.33 | Ordinary |
08:45:01 - 12-Dec-25 |
| Sell* | 1 | $26.33 | Ordinary |
08:45:01 - 12-Dec-25 |
| Sell* | 1 | $26.33 | Ordinary |
08:45:01 - 12-Dec-25 |
| Buy* | 2 | $26.35 | Ordinary |
08:44:55 - 12-Dec-25 |
| Buy* | 10 | $26.35 | Ordinary |
08:44:30 - 12-Dec-25 |
| Buy* | 8 | $26.35 | Ordinary |
08:44:30 - 12-Dec-25 |
| Buy* | 2 | $26.34 | Ordinary |
08:44:21 - 12-Dec-25 |
| Buy* | 1 | $26.34 | Ordinary |
08:44:21 - 12-Dec-25 |
| Buy* | 8 | $26.34 | Ordinary |
08:44:21 - 12-Dec-25 |
| Sell* | 2 | $26.33 | Ordinary |
08:44:20 - 12-Dec-25 |
| Buy* | 8 | $26.33 | Ordinary |
08:44:20 - 12-Dec-25 |
| Buy* | 9 | $26.33 | Ordinary |
08:44:20 - 12-Dec-25 |
| Sell* | 14 | $26.33 | Ordinary |
08:44:20 - 12-Dec-25 |
| Buy* | 9 | $26.33 | Ordinary |
08:44:20 - 12-Dec-25 |
| Sell* | 10 | $26.33 | Ordinary |
08:44:20 - 12-Dec-25 |
| Sell* | 5 | $26.33 | Ordinary |
08:44:20 - 12-Dec-25 |
| Sell* | 5 | $26.33 | Ordinary |
08:44:20 - 12-Dec-25 |
| Sell* | 15 | $26.33 | Ordinary |
08:44:20 - 12-Dec-25 |
| Sell* | 1 | $26.33 | Ordinary |
08:44:20 - 12-Dec-25 |
| Sell* | 14 | $26.33 | Ordinary |
08:44:20 - 12-Dec-25 |
| Sell* | 1 | $26.33 | Ordinary |
08:44:12 - 12-Dec-25 |
| Buy* | 3 | $26.34 | Ordinary |
08:42:58 - 12-Dec-25 |
| Buy* | 2 | $26.34 | Ordinary |
08:42:58 - 12-Dec-25 |
| Sell* | 3 | $26.34 | Ordinary |
08:42:53 - 12-Dec-25 |
| Buy* | 9 | $26.35 | Ordinary |
08:42:53 - 12-Dec-25 |
| Buy* | 3 | $26.35 | Ordinary |
08:42:53 - 12-Dec-25 |
| Sell* | 16 | $26.33 | Ordinary |
08:42:53 - 12-Dec-25 |
| Sell* | 9 | $26.33 | Ordinary |
08:42:53 - 12-Dec-25 |
| Sell* | 2 | $26.33 | Ordinary |
08:42:53 - 12-Dec-25 |
| Sell* | 3 | $26.33 | Ordinary |
08:42:53 - 12-Dec-25 |
| Sell* | 27 | $26.33 | Ordinary |
08:42:53 - 12-Dec-25 |
| Buy* | 9 | $26.34 | Ordinary |
08:42:53 - 12-Dec-25 |
| Buy* | 9 | $26.34 | Ordinary |
08:42:53 - 12-Dec-25 |
| Sell* | 12 | $26.34 | Ordinary |
08:42:53 - 12-Dec-25 |
| Sell* | 13 | $26.37 | Ordinary |
08:41:18 - 12-Dec-25 |
| Sell* | 2 | $26.37 | Ordinary |
08:41:18 - 12-Dec-25 |
| Sell* | 1 | $26.37 | Ordinary |
08:41:18 - 12-Dec-25 |
| Sell* | 8 | $26.37 | Ordinary |
08:41:18 - 12-Dec-25 |
| Buy* | 1 | $26.39 | Ordinary |
08:40:49 - 12-Dec-25 |
| Buy* | 7 | $26.39 | Ordinary |
08:40:44 - 12-Dec-25 |
| Sell* | 6 | $26.34 | Ordinary |
08:40:15 - 12-Dec-25 |
| Sell* | 9 | $26.34 | Ordinary |
08:39:53 - 12-Dec-25 |
| Buy* | 5 | $26.34 | Ordinary |
08:39:53 - 12-Dec-25 |
| Sell* | 10 | $26.33 | Ordinary |
08:39:47 - 12-Dec-25 |
| Sell* | 1 | $26.33 | Ordinary |
08:39:47 - 12-Dec-25 |
| Sell* | 3 | $26.345 | Ordinary |
08:39:13 - 12-Dec-25 |
| Unknown* | 5 | $26.345 | Ordinary |
08:39:13 - 12-Dec-25 |
| Sell* | 2 | $26.34 | Ordinary |
08:39:10 - 12-Dec-25 |
| Sell* | 2 | $26.35 | Ordinary |
08:39:07 - 12-Dec-25 |
| Unknown* | 15 | $26.35 | Ordinary |
08:39:00 - 12-Dec-25 |
| Buy* | 2 | $26.35 | Ordinary |
08:38:59 - 12-Dec-25 |
| Unknown* | 10 | $26.35 | Ordinary |
08:38:53 - 12-Dec-25 |
| Unknown* | 12 | $26.35 | Ordinary |
08:38:51 - 12-Dec-25 |
| Unknown* | 100 | $26.35 | Ordinary |
08:38:51 - 12-Dec-25 |
| Sell* | 13 | $26.35 | Ordinary |
08:38:45 - 12-Dec-25 |
| Sell* | 2 | $26.35 | Ordinary |
08:38:45 - 12-Dec-25 |
| Sell* | 71 | $26.36 | Ordinary |
08:38:45 - 12-Dec-25 |
| Sell* | 1 | $26.36 | Ordinary |
08:38:45 - 12-Dec-25 |
| Sell* | 3 | $26.36 | Ordinary |
08:38:45 - 12-Dec-25 |
| Sell* | 70 | $26.36 | Ordinary |
08:38:45 - 12-Dec-25 |
| Sell* | 5 | $26.36 | Ordinary |
08:38:45 - 12-Dec-25 |
| Sell* | 125 | $26.36 | Ordinary |
08:38:45 - 12-Dec-25 |
| Sell* | 5 | $26.37 | Ordinary |
08:38:45 - 12-Dec-25 |
| Sell* | 20 | $26.37 | Ordinary |
08:38:45 - 12-Dec-25 |
| Sell* | 1 | $26.37 | Ordinary |
08:38:45 - 12-Dec-25 |
| Sell* | 1 | $26.37 | Ordinary |
08:38:45 - 12-Dec-25 |
| Sell* | 9 | $26.38 | Ordinary |
08:38:41 - 12-Dec-25 |
| Sell* | 85 | $26.38 | Ordinary |
08:38:41 - 12-Dec-25 |
| Sell* | 10 | $26.38 | Ordinary |
08:38:41 - 12-Dec-25 |
| Sell* | 5 | $26.38 | Ordinary |
08:38:41 - 12-Dec-25 |
| Buy* | 96 | $26.38 | Ordinary |
08:38:41 - 12-Dec-25 |
| Sell* | 2 | $26.38 | Ordinary |
08:38:41 - 12-Dec-25 |
| Sell* | 10 | $26.38 | Ordinary |
08:38:29 - 12-Dec-25 |
| Sell* | 1 | $26.38 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 1 | $26.39 | Ordinary |
08:38:03 - 12-Dec-25 |
| Sell* | 28 | $26.39 | Ordinary |
08:38:03 - 12-Dec-25 |
| Sell* | 257 | $26.39 | Ordinary |
08:38:03 - 12-Dec-25 |
| Sell* | 1 | $26.40 | Ordinary |
08:38:03 - 12-Dec-25 |
| Sell* | 100 | $26.40 | Ordinary |
08:38:03 - 12-Dec-25 |
| Sell* | 1 | $26.40 | Ordinary |
08:38:03 - 12-Dec-25 |
| Sell* | 5 | $26.40 | Ordinary |
08:38:03 - 12-Dec-25 |
| Sell* | 100 | $26.40 | Ordinary |
08:38:03 - 12-Dec-25 |
| Sell* | 4 | $26.40 | Ordinary |
08:38:03 - 12-Dec-25 |
| Sell* | 9 | $26.40 | Ordinary |
08:38:03 - 12-Dec-25 |
| Sell* | 1 | $26.40 | Ordinary |
08:37:28 - 12-Dec-25 |
| Buy* | 5 | $26.43 | Ordinary |
08:37:13 - 12-Dec-25 |
| Buy* | 100 | $26.43 | Ordinary |
08:37:13 - 12-Dec-25 |
| Sell* | 5 | $26.42 | Ordinary |
08:35:23 - 12-Dec-25 |
| Buy* | 3 | $26.43 | Ordinary |
08:34:41 - 12-Dec-25 |
| Sell* | 16 | $26.42 | Ordinary |
08:33:55 - 12-Dec-25 |
| Sell* | 16 | $26.42 | Ordinary |
08:33:55 - 12-Dec-25 |
| Sell* | 78 | $26.42 | Ordinary |
08:33:55 - 12-Dec-25 |
| Sell* | 14 | $26.42 | Ordinary |
08:32:43 - 12-Dec-25 |
| Sell* | 10 | $26.42 | Ordinary |
08:31:56 - 12-Dec-25 |
| Sell* | 2 | $26.43 | Ordinary |
08:31:56 - 12-Dec-25 |
| Sell* | 5 | $26.45 | Ordinary |
08:31:49 - 12-Dec-25 |
| Buy* | 3 | $26.47 | Ordinary |
08:31:27 - 12-Dec-25 |
| Sell* | 42 | $26.48 | Ordinary |
08:31:14 - 12-Dec-25 |
| Sell* | 23 | $26.48 | Ordinary |
08:31:14 - 12-Dec-25 |
| Buy* | 55 | $26.48 | Ordinary |
08:30:57 - 12-Dec-25 |
| Buy* | 10 | $26.48 | Ordinary |
08:30:57 - 12-Dec-25 |
| Buy* | 10 | $26.46 | Ordinary |
08:30:57 - 12-Dec-25 |
| Buy* | 25 | $26.46 | Ordinary |
08:30:57 - 12-Dec-25 |
| Buy* | 144 | $26.49 | Ordinary |
08:30:57 - 12-Dec-25 |
| Buy* | 9 | $26.49 | Ordinary |
08:30:57 - 12-Dec-25 |
| Buy* | 3 | $26.49 | Ordinary |
08:30:57 - 12-Dec-25 |
| Buy* | 44 | $26.49 | Ordinary |
08:30:57 - 12-Dec-25 |
| Buy* | 35 | $26.45 | Ordinary |
08:30:45 - 12-Dec-25 |
| Buy* | 35 | $26.45 | Ordinary |
08:30:28 - 12-Dec-25 |
| Sell* | 30 | $26.45 | Ordinary |
08:30:12 - 12-Dec-25 |
| Sell* | 1 | $26.44 | Ordinary |
08:29:44 - 12-Dec-25 |
| Sell* | 20 | $26.44 | Ordinary |
08:29:34 - 12-Dec-25 |
| Sell* | 50 | $26.43 | Ordinary |
08:28:56 - 12-Dec-25 |
| Sell* | 11 | $26.45 | Ordinary |
08:28:56 - 12-Dec-25 |
| Buy* | 6 | $26.45 | Ordinary |
08:28:56 - 12-Dec-25 |
| Buy* | 5 | $26.45 | Ordinary |
08:28:56 - 12-Dec-25 |
| Buy* | 10 | $26.44 | Ordinary |
08:28:56 - 12-Dec-25 |
| Buy* | 10 | $26.44 | Ordinary |
08:28:56 - 12-Dec-25 |
| Buy* | 100 | $26.44 | Ordinary |
08:28:56 - 12-Dec-25 |
| Buy* | 72 | $26.44 | Ordinary |
08:28:31 - 12-Dec-25 |
| Sell* | 100 | $26.44 | Ordinary |
08:28:31 - 12-Dec-25 |
| Sell* | 100 | $26.44 | Ordinary |
08:28:31 - 12-Dec-25 |
| Buy* | 5 | $26.47 | Ordinary |
08:27:50 - 12-Dec-25 |
| Sell* | 1 | $26.44 | Ordinary |
08:27:01 - 12-Dec-25 |
| Buy* | 144 | $26.44 | Ordinary |
08:26:21 - 12-Dec-25 |
| Buy* | 4 | $26.44 | Ordinary |
08:26:21 - 12-Dec-25 |
| Buy* | 100 | $26.43 | Ordinary |
08:26:21 - 12-Dec-25 |
| Buy* | 16 | $26.44 | Ordinary |
08:26:19 - 12-Dec-25 |
| Sell* | 8 | $26.39 | Ordinary |
08:25:51 - 12-Dec-25 |
| Buy* | 15 | $26.39 | Ordinary |
08:25:28 - 12-Dec-25 |
| Buy* | 10 | $26.39 | Ordinary |
08:25:28 - 12-Dec-25 |
| Sell* | 3 | $26.37 | Ordinary |
08:25:05 - 12-Dec-25 |
| Sell* | 49 | $26.37 | Ordinary |
08:23:29 - 12-Dec-25 |
| Sell* | 10 | $26.37 | Ordinary |
08:23:29 - 12-Dec-25 |
| Sell* | 100 | $26.37 | Ordinary |
08:23:21 - 12-Dec-25 |
| Sell* | 8 | $26.38 | Ordinary |
08:23:13 - 12-Dec-25 |
| Sell* | 35 | $26.38 | Ordinary |
08:23:13 - 12-Dec-25 |
| Sell* | 20 | $26.38 | Ordinary |
08:23:13 - 12-Dec-25 |
| Sell* | 19 | $26.38 | Ordinary |
08:22:56 - 12-Dec-25 |
| Sell* | 9 | $26.38 | Ordinary |
08:22:56 - 12-Dec-25 |
| Sell* | 1 | $26.38 | Ordinary |
08:22:56 - 12-Dec-25 |
| Sell* | 2 | $26.39 | Ordinary |
08:22:43 - 12-Dec-25 |
| Buy* | 7 | $26.38 | Ordinary |
08:22:32 - 12-Dec-25 |
| Buy* | 10 | $26.38 | Ordinary |
08:22:32 - 12-Dec-25 |
| Sell* | 28 | $26.37 | Ordinary |
08:22:26 - 12-Dec-25 |
| Sell* | 7 | $26.37 | Ordinary |
08:22:26 - 12-Dec-25 |
| Sell* | 10 | $26.37 | Ordinary |
08:22:26 - 12-Dec-25 |
| Buy* | 10 | $26.38 | Ordinary |
08:22:26 - 12-Dec-25 |
| Buy* | 55 | $26.38 | Ordinary |
08:22:26 - 12-Dec-25 |
| Buy* | 25 | $26.38 | Ordinary |
08:22:26 - 12-Dec-25 |
| Unknown* | 44 | $26.37 | Ordinary |
08:22:19 - 12-Dec-25 |
| Unknown* | 1 | $26.37 | Ordinary |
08:22:19 - 12-Dec-25 |
| Buy* | 1 | $26.37 | Ordinary |
08:21:53 - 12-Dec-25 |
| Sell* | 10 | $26.37 | Ordinary |
08:21:47 - 12-Dec-25 |
| Sell* | 1 | $26.37 | Ordinary |
08:21:47 - 12-Dec-25 |
| Sell* | 2 | $26.37 | Ordinary |
08:21:47 - 12-Dec-25 |
| Sell* | 8 | $26.37 | Ordinary |
08:21:47 - 12-Dec-25 |
| Buy* | 1 | $26.37 | Ordinary |
08:21:47 - 12-Dec-25 |
| Buy* | 4 | $26.37 | Ordinary |
08:21:47 - 12-Dec-25 |
| Buy* | 100 | $26.37 | Ordinary |
08:21:35 - 12-Dec-25 |
| Buy* | 5 | $26.37 | Ordinary |
08:21:23 - 12-Dec-25 |
| Buy* | 4 | $26.37 | Ordinary |
08:21:22 - 12-Dec-25 |
| Buy* | 68 | $26.37 | Ordinary |
08:21:02 - 12-Dec-25 |
| Buy* | 4 | $26.36 | Ordinary |
08:19:55 - 12-Dec-25 |
| Buy* | 10 | $26.36 | Ordinary |
08:19:55 - 12-Dec-25 |
| Buy* | 1 | $26.36 | Ordinary |
08:19:55 - 12-Dec-25 |
| Buy* | 1 | $26.36 | Ordinary |
08:19:55 - 12-Dec-25 |
| Sell* | 66 | $26.34 | Ordinary |
08:19:53 - 12-Dec-25 |
| Unknown* | 1 | $26.32 | Ordinary |
08:19:52 - 12-Dec-25 |
| Sell* | 10 | $26.32 | Ordinary |
08:19:52 - 12-Dec-25 |
| Sell* | 87 | $26.32 | Ordinary |
08:19:52 - 12-Dec-25 |
| Sell* | 7 | $26.32 | Ordinary |
08:19:52 - 12-Dec-25 |
| Unknown* | 1 | $26.33 | Ordinary |
08:19:52 - 12-Dec-25 |
| Sell* | 10 | $26.33 | Ordinary |
08:19:52 - 12-Dec-25 |
| Sell* | 3 | $26.33 | Ordinary |
08:19:52 - 12-Dec-25 |
| Sell* | 20 | $26.33 | Ordinary |
08:19:52 - 12-Dec-25 |
| Sell* | 1 | $26.33 | Ordinary |
08:19:52 - 12-Dec-25 |
| Sell* | 10 | $26.34 | Ordinary |
08:19:52 - 12-Dec-25 |
| Sell* | 1 | $26.34 | Ordinary |
08:19:52 - 12-Dec-25 |
| Sell* | 2 | $26.35 | Ordinary |
08:19:52 - 12-Dec-25 |
| Sell* | 8 | $26.35 | Ordinary |
08:19:52 - 12-Dec-25 |
| Sell* | 2 | $26.35 | Ordinary |
08:19:52 - 12-Dec-25 |
| Buy* | 33 | $26.37 | Ordinary |
08:19:43 - 12-Dec-25 |
| Buy* | 2 | $26.37 | Ordinary |
08:19:43 - 12-Dec-25 |
| Sell* | 10 | $26.36 | Ordinary |
08:19:23 - 12-Dec-25 |
| Sell* | 8 | $26.36 | Ordinary |
08:19:23 - 12-Dec-25 |
| Sell* | 2 | $26.37 | Ordinary |
08:19:23 - 12-Dec-25 |
| Unknown* | 154 | $26.375 | Ordinary |
08:19:23 - 12-Dec-25 |
| Sell* | 8 | $26.36 | Ordinary |
08:19:23 - 12-Dec-25 |
| Buy* | 18 | $26.37 | Ordinary |
08:19:23 - 12-Dec-25 |
| Buy* | 136 | $26.37 | Ordinary |
08:19:23 - 12-Dec-25 |
| Buy* | 54 | $26.37 | Ordinary |
08:19:23 - 12-Dec-25 |
| Buy* | 100 | $26.365 | Ordinary |
08:19:23 - 12-Dec-25 |
| Sell* | 1 | $26.37 | Ordinary |
08:19:20 - 12-Dec-25 |
| Sell* | 1 | $26.37 | Ordinary |
08:19:20 - 12-Dec-25 |
| Unknown* | 1 | $26.375 | Ordinary |
08:19:19 - 12-Dec-25 |
| Unknown* | 1 | $26.375 | Ordinary |
08:19:15 - 12-Dec-25 |
| Sell* | 40 | $26.37 | Ordinary |
08:18:12 - 12-Dec-25 |
| Buy* | 40 | $26.37 | Ordinary |
08:18:12 - 12-Dec-25 |
| Buy* | 3 | $26.365 | Ordinary |
08:18:12 - 12-Dec-25 |
| Sell* | 1 | $26.36 | Ordinary |
08:17:54 - 12-Dec-25 |
| Sell* | 100 | $26.37 | Ordinary |
08:17:26 - 12-Dec-25 |
| Unknown* | 25 | $26.38 | Ordinary |
08:17:23 - 12-Dec-25 |
| Unknown* | 25 | $26.38 | Ordinary |
08:17:23 - 12-Dec-25 |
| Sell* | 17 | $26.37 | Ordinary |
08:17:17 - 12-Dec-25 |
| Sell* | 10 | $26.38 | Ordinary |
08:17:17 - 12-Dec-25 |
| Sell* | 18 | $26.38 | Ordinary |
08:17:17 - 12-Dec-25 |
| Sell* | 41 | $26.38 | Ordinary |
08:17:17 - 12-Dec-25 |
| Sell* | 2 | $26.38 | Ordinary |
08:17:17 - 12-Dec-25 |
| Sell* | 10 | $26.39 | Ordinary |
08:17:17 - 12-Dec-25 |
| Sell* | 1 | $26.38 | Ordinary |
08:17:17 - 12-Dec-25 |
| Sell* | 1 | $26.39 | Ordinary |
08:17:17 - 12-Dec-25 |
| Sell* | 10 | $26.39 | Ordinary |
08:17:17 - 12-Dec-25 |
| Sell* | 1 | $26.39 | Ordinary |
08:17:17 - 12-Dec-25 |
| Sell* | 1 | $26.40 | Ordinary |
08:17:17 - 12-Dec-25 |
| Unknown* | 10 | $26.41 | Ordinary |
08:17:17 - 12-Dec-25 |
| Sell* | 10 | $26.41 | Ordinary |
08:17:17 - 12-Dec-25 |
| Sell* | 10 | $26.43 | Ordinary |
08:17:17 - 12-Dec-25 |
| Sell* | 5 | $26.43 | Ordinary |
08:17:17 - 12-Dec-25 |
| Sell* | 100 | $26.43 | Ordinary |
08:17:17 - 12-Dec-25 |
| Sell* | 8 | $26.43 | Ordinary |
08:17:17 - 12-Dec-25 |
| Sell* | 10 | $26.44 | Ordinary |
08:17:17 - 12-Dec-25 |
| Sell* | 7 | $26.45 | Ordinary |
08:17:17 - 12-Dec-25 |
| Sell* | 1 | $26.45 | Ordinary |
08:17:17 - 12-Dec-25 |
| Sell* | 5 | $26.45 | Ordinary |
08:17:17 - 12-Dec-25 |
| Sell* | 1 | $26.45 | Ordinary |
08:17:17 - 12-Dec-25 |
| Sell* | 1 | $26.45 | Ordinary |
08:17:17 - 12-Dec-25 |
| Sell* | 50 | $26.45 | Ordinary |
08:17:17 - 12-Dec-25 |
| Sell* | 51 | $26.47 | Ordinary |
08:17:17 - 12-Dec-25 |
| Sell* | 53 | $26.47 | Ordinary |
08:17:17 - 12-Dec-25 |
| Buy* | 1 | $26.49 | Ordinary |
08:16:34 - 12-Dec-25 |
| Buy* | 1 | $26.49 | Ordinary |
08:15:42 - 12-Dec-25 |
| Sell* | 13 | $26.47 | Ordinary |
08:15:27 - 12-Dec-25 |
| Buy* | 50 | $26.50 | Ordinary |
08:15:11 - 12-Dec-25 |
| Buy* | 1 | $26.50 | Ordinary |
08:15:06 - 12-Dec-25 |
| Sell* | 110 | $26.48 | Ordinary |
08:15:06 - 12-Dec-25 |
| Sell* | 2 | $26.52 | Ordinary |
08:15:06 - 12-Dec-25 |
| Sell* | 7 | $26.50 | Ordinary |
08:14:50 - 12-Dec-25 |
| Sell* | 7 | $26.52 | Ordinary |
08:14:29 - 12-Dec-25 |
| Buy* | 8 | $26.51 | Ordinary |
08:14:29 - 12-Dec-25 |
| Buy* | 10 | $26.51 | Ordinary |
08:14:29 - 12-Dec-25 |
| Buy* | 8 | $26.51 | Ordinary |
08:14:29 - 12-Dec-25 |
| Buy* | 20 | $26.51 | Ordinary |
08:14:29 - 12-Dec-25 |
| Buy* | 10 | $26.50 | Ordinary |
08:14:29 - 12-Dec-25 |
| Buy* | 300 | $26.50 | Ordinary |
08:14:29 - 12-Dec-25 |
| Buy* | 9 | $26.50 | Ordinary |
08:14:29 - 12-Dec-25 |
| Buy* | 1 | $26.50 | Ordinary |
08:14:29 - 12-Dec-25 |
| Buy* | 45 | $26.48 | Ordinary |
08:14:28 - 12-Dec-25 |
| Buy* | 45 | $26.48 | Ordinary |
08:14:28 - 12-Dec-25 |
| Buy* | 45 | $26.48 | Ordinary |
08:14:28 - 12-Dec-25 |
| Unknown* | 140 | $26.46 | Ordinary |
08:14:24 - 12-Dec-25 |
| Buy* | 10 | $26.45 | Ordinary |
08:14:04 - 12-Dec-25 |
| Buy* | 17 | $26.45 | Ordinary |
08:14:04 - 12-Dec-25 |
| Sell* | 1 | $26.44 | Ordinary |
08:13:44 - 12-Dec-25 |
| Sell* | 1 | $26.44 | Ordinary |
08:13:44 - 12-Dec-25 |
| Sell* | 96 | $26.45 | Ordinary |
08:13:44 - 12-Dec-25 |
| Sell* | 20 | $26.46 | Ordinary |
08:13:35 - 12-Dec-25 |
| Unknown* | 65 | $26.48 | Ordinary |
08:13:13 - 12-Dec-25 |
| Buy* | 10 | $26.47 | Ordinary |
08:13:13 - 12-Dec-25 |
| Buy* | 10 | $26.47 | Ordinary |
08:13:13 - 12-Dec-25 |
| Buy* | 15 | $26.47 | Ordinary |
08:13:13 - 12-Dec-25 |
| Sell* | 47 | $26.46 | Ordinary |
08:13:09 - 12-Dec-25 |
| Sell* | 49 | $26.46 | Ordinary |
08:13:09 - 12-Dec-25 |
| Sell* | 10 | $26.46 | Ordinary |
08:13:09 - 12-Dec-25 |
| Sell* | 1,000 | $26.46 | Ordinary |
08:13:09 - 12-Dec-25 |
| Sell* | 6 | $26.46 | Ordinary |
08:13:09 - 12-Dec-25 |
| Sell* | 9 | $26.46 | Ordinary |
08:13:09 - 12-Dec-25 |
| Sell* | 10 | $26.47 | Ordinary |
08:13:09 - 12-Dec-25 |
| Sell* | 6 | $26.47 | Ordinary |
08:13:09 - 12-Dec-25 |
| Buy* | 109 | $26.47 | Ordinary |
08:13:09 - 12-Dec-25 |
| Buy* | 200 | $26.47 | Ordinary |
08:12:53 - 12-Dec-25 |
| Buy* | 196 | $26.47 | Ordinary |
08:12:53 - 12-Dec-25 |
| Buy* | 1 | $26.47 | Ordinary |
08:12:53 - 12-Dec-25 |
| Buy* | 1 | $26.46 | Ordinary |
08:12:41 - 12-Dec-25 |
| Sell* | 1 | $26.43 | Ordinary |
08:12:35 - 12-Dec-25 |
| Sell* | 9 | $26.44 | Ordinary |
08:12:35 - 12-Dec-25 |
| Sell* | 5 | $26.44 | Ordinary |
08:12:35 - 12-Dec-25 |
| Sell* | 100 | $26.43 | Ordinary |
08:12:35 - 12-Dec-25 |
| Sell* | 70 | $26.43 | Ordinary |
08:12:35 - 12-Dec-25 |
| Sell* | 10 | $26.44 | Ordinary |
08:12:35 - 12-Dec-25 |
| Sell* | 45 | $26.44 | Ordinary |
08:12:35 - 12-Dec-25 |
| Sell* | 33 | $26.44 | Ordinary |
08:12:33 - 12-Dec-25 |
| Sell* | 10 | $26.44 | Ordinary |
08:12:33 - 12-Dec-25 |
| Sell* | 1 | $26.44 | Ordinary |
08:12:33 - 12-Dec-25 |
| Sell* | 9 | $26.45 | Ordinary |
08:12:20 - 12-Dec-25 |
| Sell* | 12 | $26.45 | Ordinary |
08:12:20 - 12-Dec-25 |
| Sell* | 11 | $26.445 | Ordinary |
08:11:50 - 12-Dec-25 |
| Sell* | 10 | $26.45 | Ordinary |
08:11:50 - 12-Dec-25 |
| Sell* | 7 | $26.45 | Ordinary |
08:11:50 - 12-Dec-25 |
| Sell* | 2 | $26.45 | Ordinary |
08:11:50 - 12-Dec-25 |
| Buy* | 49 | $26.45 | Ordinary |
08:11:50 - 12-Dec-25 |
| Buy* | 1 | $26.45 | Ordinary |
08:11:46 - 12-Dec-25 |
| Buy* | 100 | $26.45 | Ordinary |
08:11:32 - 12-Dec-25 |
| Buy* | 1 | $26.45 | Ordinary |
08:11:29 - 12-Dec-25 |
| Buy* | 6 | $26.45 | Ordinary |
08:11:29 - 12-Dec-25 |
| Buy* | 100 | $26.45 | Ordinary |
08:11:29 - 12-Dec-25 |
| Buy* | 28 | $26.45 | Ordinary |
08:11:29 - 12-Dec-25 |
| Buy* | 4 | $26.45 | Ordinary |
08:11:29 - 12-Dec-25 |
| Buy* | 3 | $26.45 | Ordinary |
08:11:29 - 12-Dec-25 |
| Unknown* | 23 | $26.44 | Ordinary |
08:11:29 - 12-Dec-25 |
| Sell* | 35 | $26.44 | Ordinary |
08:11:14 - 12-Dec-25 |
| Sell* | 9 | $26.44 | Ordinary |
08:11:14 - 12-Dec-25 |
| Sell* | 9 | $26.42 | Ordinary |
08:11:01 - 12-Dec-25 |
| Sell* | 44 | $26.42 | Ordinary |
08:11:01 - 12-Dec-25 |
| Sell* | 9 | $26.43 | Ordinary |
08:10:52 - 12-Dec-25 |
| Sell* | 5 | $26.43 | Ordinary |
08:10:52 - 12-Dec-25 |
| Buy* | 1 | $26.44 | Ordinary |
08:10:52 - 12-Dec-25 |
| Buy* | 9 | $26.44 | Ordinary |
08:10:52 - 12-Dec-25 |
| Buy* | 31 | $26.44 | Ordinary |
08:10:52 - 12-Dec-25 |
| Buy* | 1 | $26.44 | Ordinary |
08:10:52 - 12-Dec-25 |
| Buy* | 1 | $26.44 | Ordinary |
08:10:52 - 12-Dec-25 |
| Buy* | 67 | $26.44 | Ordinary |
08:10:52 - 12-Dec-25 |
| Buy* | 20 | $26.43 | Ordinary |
08:10:52 - 12-Dec-25 |
| Buy* | 100 | $26.43 | Ordinary |
08:10:52 - 12-Dec-25 |
| Buy* | 100 | $26.43 | Ordinary |
08:10:52 - 12-Dec-25 |
| Buy* | 100 | $26.43 | Ordinary |
08:10:52 - 12-Dec-25 |
| Buy* | 14 | $26.43 | Ordinary |
08:10:52 - 12-Dec-25 |
| Buy* | 100 | $26.43 | Ordinary |
08:10:52 - 12-Dec-25 |
| Buy* | 100 | $26.43 | Ordinary |
08:10:52 - 12-Dec-25 |
| Buy* | 100 | $26.43 | Ordinary |
08:10:52 - 12-Dec-25 |
| Buy* | 100 | $26.43 | Ordinary |
08:10:52 - 12-Dec-25 |
| Buy* | 100 | $26.43 | Ordinary |
08:10:49 - 12-Dec-25 |
| Buy* | 100 | $26.43 | Ordinary |
08:10:48 - 12-Dec-25 |
| Buy* | 7 | $26.43 | Ordinary |
08:10:48 - 12-Dec-25 |
| Buy* | 100 | $26.43 | Ordinary |
08:10:48 - 12-Dec-25 |
| Buy* | 100 | $26.43 | Ordinary |
08:10:48 - 12-Dec-25 |
| Buy* | 100 | $26.43 | Ordinary |
08:10:48 - 12-Dec-25 |
| Buy* | 9 | $26.43 | Ordinary |
08:10:37 - 12-Dec-25 |
| Unknown* | 100 | $26.42 | Ordinary |
08:10:27 - 12-Dec-25 |
| Buy* | 10 | $26.43 | Ordinary |
08:10:27 - 12-Dec-25 |
| Buy* | 100 | $26.43 | Ordinary |
08:10:27 - 12-Dec-25 |
| Buy* | 1 | $26.43 | Ordinary |
08:10:13 - 12-Dec-25 |
| Buy* | 27 | $26.43 | Ordinary |
08:10:05 - 12-Dec-25 |
| Buy* | 73 | $26.43 | Ordinary |
08:10:05 - 12-Dec-25 |
| Buy* | 6 | $26.43 | Ordinary |
08:09:44 - 12-Dec-25 |
| Buy* | 1 | $26.42 | Ordinary |
08:09:40 - 12-Dec-25 |
| Buy* | 1 | $26.42 | Ordinary |
08:09:40 - 12-Dec-25 |
| Buy* | 1 | $26.42 | Ordinary |
08:09:40 - 12-Dec-25 |
| Buy* | 1 | $26.42 | Ordinary |
08:09:40 - 12-Dec-25 |
| Buy* | 15 | $26.42 | Ordinary |
08:09:40 - 12-Dec-25 |
| Buy* | 4 | $26.42 | Ordinary |
08:09:40 - 12-Dec-25 |
| Buy* | 6 | $26.42 | Ordinary |
08:09:40 - 12-Dec-25 |
| Sell* | 3 | $26.42 | Ordinary |
08:09:33 - 12-Dec-25 |
| Buy* | 9 | $26.43 | Ordinary |
08:09:33 - 12-Dec-25 |
| Unknown* | 15 | $26.43 | Ordinary |
08:09:33 - 12-Dec-25 |
| Buy* | 100 | $26.43 | Ordinary |
08:09:33 - 12-Dec-25 |
| Buy* | 20 | $26.43 | Ordinary |
08:09:33 - 12-Dec-25 |
| Buy* | 9 | $26.43 | Ordinary |
08:09:33 - 12-Dec-25 |
| Buy* | 32 | $26.43 | Ordinary |
08:09:33 - 12-Dec-25 |
| Buy* | 1 | $26.43 | Ordinary |
08:09:33 - 12-Dec-25 |
| Buy* | 9 | $26.43 | Ordinary |
08:09:33 - 12-Dec-25 |
| Buy* | 100 | $26.43 | Ordinary |
08:09:33 - 12-Dec-25 |
| Buy* | 9 | $26.43 | Ordinary |
08:09:33 - 12-Dec-25 |
| Buy* | 22 | $26.43 | Ordinary |
08:09:33 - 12-Dec-25 |
| Buy* | 3 | $26.43 | Ordinary |
08:09:33 - 12-Dec-25 |
| Sell* | 20 | $26.42 | Ordinary |
08:09:31 - 12-Dec-25 |
| Buy* | 1 | $26.42 | Ordinary |
08:09:20 - 12-Dec-25 |
| Buy* | 1 | $26.42 | Ordinary |
08:09:20 - 12-Dec-25 |
| Buy* | 1 | $26.42 | Ordinary |
08:09:20 - 12-Dec-25 |
| Buy* | 1 | $26.42 | Ordinary |
08:09:20 - 12-Dec-25 |
| Buy* | 1 | $26.42 | Ordinary |
08:09:20 - 12-Dec-25 |
| Buy* | 1 | $26.42 | Ordinary |
08:09:20 - 12-Dec-25 |
| Buy* | 13 | $26.42 | Ordinary |
08:09:20 - 12-Dec-25 |
| Sell* | 8 | $26.41 | Ordinary |
08:09:04 - 12-Dec-25 |
| Sell* | 5 | $26.41 | Ordinary |
08:09:04 - 12-Dec-25 |
| Sell* | 1 | $26.42 | Ordinary |
08:09:04 - 12-Dec-25 |
| Sell* | 48 | $26.43 | Ordinary |
08:09:04 - 12-Dec-25 |
| Buy* | 1 | $26.43 | Ordinary |
08:09:04 - 12-Dec-25 |
| Buy* | 8 | $26.43 | Ordinary |
08:08:46 - 12-Dec-25 |
| Buy* | 100 | $26.43 | Ordinary |
08:08:46 - 12-Dec-25 |
| Buy* | 9 | $26.43 | Ordinary |
08:08:46 - 12-Dec-25 |
| Buy* | 100 | $26.43 | Ordinary |
08:08:46 - 12-Dec-25 |
| Unknown* | 11 | $26.43 | Ordinary |
08:08:37 - 12-Dec-25 |
| Buy* | 100 | $26.43 | Ordinary |
08:08:37 - 12-Dec-25 |
| Buy* | 18 | $26.43 | Ordinary |
08:08:37 - 12-Dec-25 |
| Buy* | 651 | $26.43 | Ordinary |
08:08:37 - 12-Dec-25 |
| Buy* | 100 | $26.43 | Ordinary |
08:08:37 - 12-Dec-25 |
| Sell* | 9 | $26.42 | Ordinary |
08:08:36 - 12-Dec-25 |
| Buy* | 35 | $26.43 | Ordinary |
08:08:36 - 12-Dec-25 |
| Buy* | 100 | $26.43 | Ordinary |
08:08:36 - 12-Dec-25 |
| Unknown* | 400 | $26.43 | Ordinary |
08:08:36 - 12-Dec-25 |
| Buy* | 100 | $26.43 | Ordinary |
08:08:36 - 12-Dec-25 |
| Buy* | 10 | $26.43 | Ordinary |
08:08:33 - 12-Dec-25 |
| Unknown* | 19 | $26.42 | Ordinary |
08:08:33 - 12-Dec-25 |
| Buy* | 1 | $26.43 | Ordinary |
08:08:33 - 12-Dec-25 |
| Buy* | 10 | $26.43 | Ordinary |
08:08:33 - 12-Dec-25 |
| Buy* | 100 | $26.43 | Ordinary |
08:08:33 - 12-Dec-25 |
| Buy* | 77 | $26.40 | Ordinary |
08:08:29 - 12-Dec-25 |
| Sell* | 12 | $26.39 | Ordinary |
08:08:29 - 12-Dec-25 |
| Sell* | 21 | $26.39 | Ordinary |
08:08:29 - 12-Dec-25 |
| Sell* | 84 | $26.39 | Ordinary |
08:08:29 - 12-Dec-25 |
| Sell* | 9 | $26.39 | Ordinary |
08:08:29 - 12-Dec-25 |
| Buy* | 3 | $26.40 | Ordinary |
08:08:29 - 12-Dec-25 |
| Buy* | 15 | $26.40 | Ordinary |
08:08:29 - 12-Dec-25 |
| Buy* | 50 | $26.40 | Ordinary |
08:08:29 - 12-Dec-25 |
| Buy* | 46 | $26.40 | Ordinary |
08:08:29 - 12-Dec-25 |
| Buy* | 100 | $26.40 | Ordinary |
08:08:29 - 12-Dec-25 |
| Buy* | 100 | $26.40 | Ordinary |
08:08:29 - 12-Dec-25 |
| Buy* | 25 | $26.40 | Ordinary |
08:08:29 - 12-Dec-25 |
| Buy* | 100 | $26.40 | Ordinary |
08:08:29 - 12-Dec-25 |
| Buy* | 100 | $26.40 | Ordinary |
08:08:29 - 12-Dec-25 |
| Buy* | 100 | $26.40 | Ordinary |
08:08:29 - 12-Dec-25 |
| Buy* | 100 | $26.40 | Ordinary |
08:08:29 - 12-Dec-25 |
| Buy* | 100 | $26.40 | Ordinary |
08:08:29 - 12-Dec-25 |
| Buy* | 100 | $26.40 | Ordinary |
08:08:29 - 12-Dec-25 |
| Buy* | 100 | $26.40 | Ordinary |
08:08:29 - 12-Dec-25 |
| Buy* | 8 | $26.40 | Ordinary |
08:08:29 - 12-Dec-25 |
| Buy* | 100 | $26.40 | Ordinary |
08:08:29 - 12-Dec-25 |
| Buy* | 100 | $26.40 | Ordinary |
08:08:29 - 12-Dec-25 |
| Buy* | 100 | $26.40 | Ordinary |
08:08:29 - 12-Dec-25 |
| Buy* | 5 | $26.40 | Ordinary |
08:08:29 - 12-Dec-25 |
| Buy* | 66 | $26.40 | Ordinary |
08:08:29 - 12-Dec-25 |
| Buy* | 9 | $26.40 | Ordinary |
08:08:29 - 12-Dec-25 |
| Buy* | 100 | $26.40 | Ordinary |
08:08:21 - 12-Dec-25 |
| Buy* | 88 | $26.40 | Ordinary |
08:08:21 - 12-Dec-25 |
| Buy* | 1 | $26.40 | Ordinary |
08:08:13 - 12-Dec-25 |
| Buy* | 53 | $26.40 | Ordinary |
08:08:09 - 12-Dec-25 |
| Buy* | 10 | $26.40 | Ordinary |
08:08:09 - 12-Dec-25 |
| Buy* | 5 | $26.40 | Ordinary |
08:08:09 - 12-Dec-25 |
| Buy* | 24 | $26.39 | Ordinary |
08:07:53 - 12-Dec-25 |
| Buy* | 9 | $26.39 | Ordinary |
08:07:53 - 12-Dec-25 |
| Sell* | 9 | $26.39 | Ordinary |
08:07:53 - 12-Dec-25 |
| Buy* | 54 | $26.40 | Ordinary |
08:07:21 - 12-Dec-25 |
| Buy* | 100 | $26.40 | Ordinary |
08:07:21 - 12-Dec-25 |
| Buy* | 100 | $26.40 | Ordinary |
08:07:21 - 12-Dec-25 |
| Buy* | 9 | $26.40 | Ordinary |
08:07:21 - 12-Dec-25 |
| Buy* | 100 | $26.40 | Ordinary |
08:07:21 - 12-Dec-25 |
| Buy* | 55 | $26.40 | Ordinary |
08:07:21 - 12-Dec-25 |
| Sell* | 53 | $26.37 | Ordinary |
08:06:58 - 12-Dec-25 |
| Sell* | 10 | $26.37 | Ordinary |
08:06:58 - 12-Dec-25 |
| Sell* | 2 | $26.37 | Ordinary |
08:06:58 - 12-Dec-25 |
| Sell* | 98 | $26.37 | Ordinary |
08:06:58 - 12-Dec-25 |
| Sell* | 9 | $26.39 | Ordinary |
08:06:51 - 12-Dec-25 |
| Sell* | 1 | $26.39 | Ordinary |
08:06:51 - 12-Dec-25 |
| Sell* | 33 | $26.39 | Ordinary |
08:06:51 - 12-Dec-25 |
| Buy* | 12 | $26.40 | Ordinary |
08:06:51 - 12-Dec-25 |
| Buy* | 15 | $26.40 | Ordinary |
08:06:51 - 12-Dec-25 |
| Buy* | 79 | $26.40 | Ordinary |
08:06:51 - 12-Dec-25 |
| Buy* | 100 | $26.40 | Ordinary |
08:06:51 - 12-Dec-25 |
| Buy* | 100 | $26.40 | Ordinary |
08:06:51 - 12-Dec-25 |
| Buy* | 100 | $26.40 | Ordinary |
08:06:51 - 12-Dec-25 |
| Buy* | 100 | $26.40 | Ordinary |
08:06:51 - 12-Dec-25 |
| Sell* | 18 | $26.39 | Ordinary |
08:06:51 - 12-Dec-25 |
| Sell* | 15 | $26.39 | Ordinary |
08:06:51 - 12-Dec-25 |
| Sell* | 80 | $26.39 | Ordinary |
08:06:51 - 12-Dec-25 |
| Sell* | 20 | $26.39 | Ordinary |
08:06:51 - 12-Dec-25 |
| Sell* | 3 | $26.39 | Ordinary |
08:06:51 - 12-Dec-25 |
| Sell* | 100 | $26.39 | Ordinary |
08:06:51 - 12-Dec-25 |
| Buy* | 100 | $26.41 | Ordinary |
08:06:51 - 12-Dec-25 |
| Unknown* | 25 | $26.39 | Ordinary |
08:06:51 - 12-Dec-25 |
| Unknown* | 109 | $26.39 | Ordinary |
08:06:51 - 12-Dec-25 |
| Buy* | 5 | $26.39 | Ordinary |
08:06:51 - 12-Dec-25 |
| Buy* | 15 | $26.385 | Ordinary |
08:06:51 - 12-Dec-25 |
| Buy* | 5 | $26.39 | Ordinary |
08:06:51 - 12-Dec-25 |
| Buy* | 15 | $26.385 | Ordinary |
08:06:51 - 12-Dec-25 |
| Buy* | 109 | $26.39 | Ordinary |
08:06:51 - 12-Dec-25 |
| Buy* | 15 | $26.385 | Ordinary |
08:06:51 - 12-Dec-25 |
| Buy* | 15 | $26.385 | Ordinary |
08:06:51 - 12-Dec-25 |
| Buy* | 15 | $26.385 | Ordinary |
08:06:51 - 12-Dec-25 |
| Sell* | 10 | $26.38 | Ordinary |
08:05:46 - 12-Dec-25 |
| Sell* | 60 | $26.38 | Ordinary |
08:05:46 - 12-Dec-25 |
| Buy* | 22 | $26.40 | Ordinary |
08:05:33 - 12-Dec-25 |
| Buy* | 7 | $26.40 | Ordinary |
08:05:33 - 12-Dec-25 |
| Buy* | 3 | $26.40 | Ordinary |
08:05:33 - 12-Dec-25 |
| Buy* | 6 | $26.40 | Ordinary |
08:05:33 - 12-Dec-25 |
| Buy* | 3 | $26.38 | Ordinary |
08:05:21 - 12-Dec-25 |
| Buy* | 18 | $26.39 | Ordinary |
08:05:06 - 12-Dec-25 |
| Buy* | 1 | $26.39 | Ordinary |
08:05:06 - 12-Dec-25 |
| Buy* | 1 | $26.40 | Ordinary |
08:04:52 - 12-Dec-25 |
| Buy* | 3 | $26.40 | Ordinary |
08:04:52 - 12-Dec-25 |
| Buy* | 8 | $26.40 | Ordinary |
08:04:52 - 12-Dec-25 |
| Buy* | 1 | $26.40 | Ordinary |
08:04:52 - 12-Dec-25 |
| Buy* | 1 | $26.40 | Ordinary |
08:04:52 - 12-Dec-25 |
| Buy* | 1 | $26.40 | Ordinary |
08:04:52 - 12-Dec-25 |
| Buy* | 1 | $26.40 | Ordinary |
08:04:52 - 12-Dec-25 |
| Buy* | 15 | $26.40 | Ordinary |
08:04:52 - 12-Dec-25 |
| Buy* | 3 | $26.40 | Ordinary |
08:04:52 - 12-Dec-25 |
| Buy* | 8 | $26.40 | Ordinary |
08:04:52 - 12-Dec-25 |
| Buy* | 2 | $26.40 | Ordinary |
08:04:52 - 12-Dec-25 |
| Buy* | 24 | $26.40 | Ordinary |
08:04:52 - 12-Dec-25 |
| Buy* | 4 | $26.40 | Ordinary |
08:04:52 - 12-Dec-25 |
| Buy* | 3 | $26.40 | Ordinary |
08:04:52 - 12-Dec-25 |
| Buy* | 2 | $26.40 | Ordinary |
08:04:52 - 12-Dec-25 |
| Buy* | 26 | $26.40 | Ordinary |
08:04:52 - 12-Dec-25 |
| Buy* | 3 | $26.40 | Ordinary |
08:04:52 - 12-Dec-25 |
| Buy* | 1 | $26.40 | Ordinary |
08:04:52 - 12-Dec-25 |
| Buy* | 8 | $26.40 | Ordinary |
08:04:52 - 12-Dec-25 |
| Buy* | 1 | $26.40 | Ordinary |
08:04:52 - 12-Dec-25 |
| Buy* | 60 | $26.40 | Ordinary |
08:04:52 - 12-Dec-25 |
| Buy* | 2 | $26.40 | Ordinary |
08:04:52 - 12-Dec-25 |
| Buy* | 36 | $26.40 | Ordinary |
08:04:52 - 12-Dec-25 |
| Buy* | 48 | $26.40 | Ordinary |
08:04:52 - 12-Dec-25 |
| Buy* | 10 | $26.40 | Ordinary |
08:04:52 - 12-Dec-25 |
| Buy* | 50 | $26.40 | Ordinary |
08:04:52 - 12-Dec-25 |
| Buy* | 9 | $26.40 | Ordinary |
08:04:52 - 12-Dec-25 |
| Buy* | 13 | $26.40 | Ordinary |
08:04:52 - 12-Dec-25 |
| Buy* | 2 | $26.40 | Ordinary |
08:04:52 - 12-Dec-25 |
| Buy* | 1 | $26.40 | Ordinary |
08:04:52 - 12-Dec-25 |
| Buy* | 9 | $26.40 | Ordinary |
08:04:52 - 12-Dec-25 |
| Buy* | 100 | $26.40 | Ordinary |
08:04:52 - 12-Dec-25 |
| Buy* | 10 | $26.40 | Ordinary |
08:04:52 - 12-Dec-25 |
| Buy* | 10 | $26.40 | Ordinary |
08:04:52 - 12-Dec-25 |
| Buy* | 48 | $26.40 | Ordinary |
08:04:52 - 12-Dec-25 |
| Buy* | 100 | $26.40 | Ordinary |
08:04:52 - 12-Dec-25 |
| Buy* | 3 | $26.40 | Ordinary |
08:04:52 - 12-Dec-25 |
| Unknown* | 100 | $26.35 | Ordinary |
08:03:34 - 12-Dec-25 |
| Sell* | 28 | $26.36 | Ordinary |
08:03:19 - 12-Dec-25 |
| Sell* | 62 | $26.36 | Ordinary |
08:03:19 - 12-Dec-25 |
| Sell* | 237 | $26.36 | Ordinary |
08:03:13 - 12-Dec-25 |
| Sell* | 1 | $26.36 | Ordinary |
08:03:13 - 12-Dec-25 |
| Sell* | 52 | $26.38 | Ordinary |
08:03:08 - 12-Dec-25 |
| Buy* | 5 | $26.39 | Ordinary |
08:02:52 - 12-Dec-25 |
| Buy* | 16 | $26.38 | Ordinary |
08:02:42 - 12-Dec-25 |
| Buy* | 10 | $26.38 | Ordinary |
08:02:42 - 12-Dec-25 |
| Buy* | 1 | $26.38 | Ordinary |
08:02:38 - 12-Dec-25 |
| Sell* | 10 | $26.34 | Ordinary |
08:02:24 - 12-Dec-25 |
| Sell* | 13 | $26.34 | Ordinary |
08:02:24 - 12-Dec-25 |
| Sell* | 10 | $26.34 | Ordinary |
08:02:24 - 12-Dec-25 |
| Sell* | 4 | $26.34 | Ordinary |
08:02:24 - 12-Dec-25 |
| Buy* | 27 | $26.37 | Ordinary |
08:02:24 - 12-Dec-25 |
| Buy* | 20 | $26.37 | Ordinary |
08:02:24 - 12-Dec-25 |
| Buy* | 19 | $26.37 | Ordinary |
08:02:24 - 12-Dec-25 |
| Buy* | 1 | $26.37 | Ordinary |
08:02:24 - 12-Dec-25 |
| Buy* | 10 | $26.37 | Ordinary |
08:02:18 - 12-Dec-25 |
| Sell* | 10 | $26.37 | Ordinary |
08:02:12 - 12-Dec-25 |
| Sell* | 1 | $26.37 | Ordinary |
08:02:12 - 12-Dec-25 |
| Sell* | 36 | $26.37 | Ordinary |
08:02:12 - 12-Dec-25 |
| Sell* | 36 | $26.39 | Ordinary |
08:02:07 - 12-Dec-25 |
| Buy* | 2 | $26.40 | Ordinary |
08:02:07 - 12-Dec-25 |
| Buy* | 1 | $26.40 | Ordinary |
08:02:07 - 12-Dec-25 |
| Buy* | 1 | $26.40 | Ordinary |
08:02:07 - 12-Dec-25 |
| Buy* | 46 | $26.40 | Ordinary |
08:02:07 - 12-Dec-25 |
| Buy* | 16 | $26.40 | Ordinary |
08:02:07 - 12-Dec-25 |
| Buy* | 6 | $26.40 | Ordinary |
08:02:07 - 12-Dec-25 |
| Buy* | 54 | $26.40 | Ordinary |
08:02:07 - 12-Dec-25 |
| Buy* | 10 | $26.40 | Ordinary |
08:02:07 - 12-Dec-25 |
| Buy* | 6 | $26.40 | Ordinary |
08:02:07 - 12-Dec-25 |
| Buy* | 5 | $26.40 | Ordinary |
08:02:07 - 12-Dec-25 |
| Buy* | 5 | $26.40 | Ordinary |
08:02:07 - 12-Dec-25 |
| Buy* | 5 | $26.40 | Ordinary |
08:02:07 - 12-Dec-25 |
| Buy* | 30 | $26.39 | Ordinary |
08:02:07 - 12-Dec-25 |
| Buy* | 9 | $26.39 | Ordinary |
08:02:07 - 12-Dec-25 |
| Buy* | 467 | $26.39 | Ordinary |
08:02:07 - 12-Dec-25 |
| Buy* | 5 | $26.39 | Ordinary |
08:02:07 - 12-Dec-25 |
| Buy* | 28 | $26.39 | Ordinary |
08:02:07 - 12-Dec-25 |
| Sell* | 100 | $26.37 | Ordinary |
08:02:07 - 12-Dec-25 |
| Buy* | 1 | $26.36 | Ordinary |
08:02:07 - 12-Dec-25 |
| Buy* | 10 | $26.36 | Ordinary |
08:02:07 - 12-Dec-25 |
| Buy* | 6 | $26.36 | Ordinary |
08:02:07 - 12-Dec-25 |
| Buy* | 1 | $26.35 | Ordinary |
08:01:41 - 12-Dec-25 |
| Buy* | 10 | $26.34 | Ordinary |
08:01:22 - 12-Dec-25 |
| Sell* | 8 | $26.31 | Ordinary |
08:01:21 - 12-Dec-25 |
| Sell* | 5 | $26.31 | Ordinary |
08:01:21 - 12-Dec-25 |
| Sell* | 9 | $26.31 | Ordinary |
08:01:21 - 12-Dec-25 |
| Sell* | 5 | $26.31 | Ordinary |
08:01:21 - 12-Dec-25 |
| Sell* | 2 | $26.31 | Ordinary |
08:01:21 - 12-Dec-25 |
| Sell* | 10 | $26.31 | Ordinary |
08:01:21 - 12-Dec-25 |
| Buy* | 1 | $26.36 | Ordinary |
08:00:52 - 12-Dec-25 |
| Buy* | 61 | $26.34 | Ordinary |
08:00:40 - 12-Dec-25 |
| Buy* | 39 | $26.34 | Ordinary |
08:00:40 - 12-Dec-25 |
| Buy* | 73 | $26.38 | Ordinary |
08:00:36 - 12-Dec-25 |
| Buy* | 9 | $26.38 | Ordinary |
08:00:36 - 12-Dec-25 |
| Buy* | 3 | $26.38 | Ordinary |
08:00:36 - 12-Dec-25 |
| Buy* | 85 | $26.38 | Ordinary |
08:00:36 - 12-Dec-25 |
| Buy* | 60 | $26.38 | Ordinary |
08:00:36 - 12-Dec-25 |
| Buy* | 25 | $26.37 | Ordinary |
08:00:36 - 12-Dec-25 |
| Buy* | 117 | $26.36 | Ordinary |
08:00:36 - 12-Dec-25 |
| Sell* | 5 | $26.33 | Ordinary |
08:00:00 - 12-Dec-25 |
| Sell* | 171 | $26.33 | Ordinary |
07:59:33 - 12-Dec-25 |
| Sell* | 33 | $26.33 | Ordinary |
07:59:33 - 12-Dec-25 |
| Sell* | 80 | $26.33 | Ordinary |
07:59:33 - 12-Dec-25 |
| Sell* | 1 | $26.34 | Ordinary |
07:58:39 - 12-Dec-25 |
| Unknown* | 34 | $26.35 | Ordinary |
07:58:37 - 12-Dec-25 |
| Sell* | 100 | $26.33 | Ordinary |
07:58:24 - 12-Dec-25 |
| Buy* | 3 | $26.35 | Ordinary |
07:58:17 - 12-Dec-25 |
| Buy* | 1 | $26.35 | Ordinary |
07:58:05 - 12-Dec-25 |
| Buy* | 10 | $26.36 | Ordinary |
07:58:02 - 12-Dec-25 |
| Buy* | 2 | $26.36 | Ordinary |
07:58:02 - 12-Dec-25 |
| Buy* | 10 | $26.34 | Ordinary |
07:57:39 - 12-Dec-25 |
| Buy* | 19 | $26.34 | Ordinary |
07:57:39 - 12-Dec-25 |
| Buy* | 1 | $26.34 | Ordinary |
07:57:39 - 12-Dec-25 |
| Sell* | 5 | $26.36 | Ordinary |
07:57:21 - 12-Dec-25 |
| Sell* | 2 | $26.35 | Ordinary |
07:56:48 - 12-Dec-25 |
| Buy* | 9 | $26.36 | Ordinary |
07:55:22 - 12-Dec-25 |
| Sell* | 5 | $26.36 | Ordinary |
07:55:13 - 12-Dec-25 |
| Sell* | 13 | $26.36 | Ordinary |
07:55:13 - 12-Dec-25 |
| Sell* | 874 | $26.36 | Ordinary |
07:55:13 - 12-Dec-25 |
| Buy* | 16 | $26.34 | Ordinary |
07:55:12 - 12-Dec-25 |
| Buy* | 5 | $26.33 | Ordinary |
07:55:12 - 12-Dec-25 |
| Sell* | 10 | $26.32 | Ordinary |
07:55:12 - 12-Dec-25 |
| Sell* | 14 | $26.32 | Ordinary |
07:55:12 - 12-Dec-25 |
| Sell* | 27 | $26.32 | Ordinary |
07:55:12 - 12-Dec-25 |
| Buy* | 3 | $26.33 | Ordinary |
07:55:12 - 12-Dec-25 |
| Buy* | 16 | $26.33 | Ordinary |
07:55:12 - 12-Dec-25 |
| Buy* | 5 | $26.33 | Ordinary |
07:55:12 - 12-Dec-25 |
| Sell* | 3 | $26.31 | Ordinary |
07:55:12 - 12-Dec-25 |
| Sell* | 41 | $26.32 | Ordinary |
07:55:12 - 12-Dec-25 |
| Sell* | 10 | $26.32 | Ordinary |
07:55:12 - 12-Dec-25 |
| Sell* | 34 | $26.32 | Ordinary |
07:55:12 - 12-Dec-25 |
| Sell* | 16 | $26.31 | Ordinary |
07:55:12 - 12-Dec-25 |
| Sell* | 9 | $26.32 | Ordinary |
07:55:12 - 12-Dec-25 |
| Sell* | 18 | $26.32 | Ordinary |
07:55:12 - 12-Dec-25 |
| Sell* | 27 | $26.32 | Ordinary |
07:55:12 - 12-Dec-25 |
| Sell* | 16 | $26.32 | Ordinary |
07:55:12 - 12-Dec-25 |
| Sell* | 3 | $26.32 | Ordinary |
07:55:12 - 12-Dec-25 |
| Sell* | 5 | $26.32 | Ordinary |
07:55:12 - 12-Dec-25 |
| Sell* | 5 | $26.32 | Ordinary |
07:55:12 - 12-Dec-25 |
| Sell* | 7 | $26.32 | Ordinary |
07:55:12 - 12-Dec-25 |
| Sell* | 2 | $26.32 | Ordinary |
07:55:12 - 12-Dec-25 |
| Sell* | 9 | $26.32 | Ordinary |
07:55:12 - 12-Dec-25 |
| Sell* | 27 | $26.32 | Ordinary |
07:55:12 - 12-Dec-25 |
| Sell* | 3 | $26.32 | Ordinary |
07:55:12 - 12-Dec-25 |
| Buy* | 8 | $26.34 | Ordinary |
07:55:12 - 12-Dec-25 |
| Buy* | 19 | $26.34 | Ordinary |
07:55:12 - 12-Dec-25 |
| Buy* | 5 | $26.34 | Ordinary |
07:55:12 - 12-Dec-25 |
| Buy* | 3 | $26.34 | Ordinary |
07:55:12 - 12-Dec-25 |
| Buy* | 7 | $26.34 | Ordinary |
07:55:12 - 12-Dec-25 |
| Buy* | 25 | $26.34 | Ordinary |
07:55:12 - 12-Dec-25 |
| Buy* | 9 | $26.34 | Ordinary |
07:55:12 - 12-Dec-25 |
| Buy* | 2 | $26.34 | Ordinary |
07:55:12 - 12-Dec-25 |
| Buy* | 3 | $26.34 | Ordinary |
07:55:12 - 12-Dec-25 |
| Sell* | 22 | $26.32 | Ordinary |
07:55:12 - 12-Dec-25 |
| Sell* | 10 | $26.32 | Ordinary |
07:55:12 - 12-Dec-25 |
| Sell* | 13 | $26.32 | Ordinary |
07:55:12 - 12-Dec-25 |
| Sell* | 22 | $26.32 | Ordinary |
07:55:12 - 12-Dec-25 |
| Sell* | 10 | $26.32 | Ordinary |
07:55:12 - 12-Dec-25 |
| Sell* | 10 | $26.33 | Ordinary |
07:55:12 - 12-Dec-25 |
| Sell* | 10 | $26.34 | Ordinary |
07:55:12 - 12-Dec-25 |
| Sell* | 14 | $26.34 | Ordinary |
07:55:12 - 12-Dec-25 |
| Sell* | 27 | $26.34 | Ordinary |
07:55:12 - 12-Dec-25 |
| Sell* | 9 | $26.34 | Ordinary |
07:55:12 - 12-Dec-25 |
| Sell* | 32 | $26.33 | Ordinary |
07:55:12 - 12-Dec-25 |
| Sell* | 3 | $26.33 | Ordinary |
07:55:12 - 12-Dec-25 |
| Sell* | 3 | $26.33 | Ordinary |
07:55:12 - 12-Dec-25 |
| Sell* | 10 | $26.33 | Ordinary |
07:55:12 - 12-Dec-25 |
| Sell* | 10 | $26.34 | Ordinary |
07:55:12 - 12-Dec-25 |
| Sell* | 4 | $26.34 | Ordinary |
07:55:12 - 12-Dec-25 |
| Sell* | 3 | $26.33 | Ordinary |
07:55:12 - 12-Dec-25 |
| Sell* | 10 | $26.33 | Ordinary |
07:55:12 - 12-Dec-25 |
| Sell* | 15 | $26.33 | Ordinary |
07:55:12 - 12-Dec-25 |
| Sell* | 62 | $26.35 | Ordinary |
07:55:12 - 12-Dec-25 |
| Sell* | 28 | $26.34 | Ordinary |
07:55:12 - 12-Dec-25 |
| Sell* | 10 | $26.35 | Ordinary |
07:55:12 - 12-Dec-25 |
| Sell* | 2 | $26.35 | Ordinary |
07:55:12 - 12-Dec-25 |
| Buy* | 4 | $26.36 | Ordinary |
07:54:48 - 12-Dec-25 |
| Buy* | 24 | $26.36 | Ordinary |
07:54:48 - 12-Dec-25 |
| Buy* | 100 | $26.36 | Ordinary |
07:54:48 - 12-Dec-25 |
| Sell* | 10 | $26.37 | Ordinary |
07:54:33 - 12-Dec-25 |
| Sell* | 1 | $26.36 | Ordinary |
07:54:24 - 12-Dec-25 |
| Sell* | 37 | $26.36 | Ordinary |
07:54:22 - 12-Dec-25 |
| Sell* | 37 | $26.36 | Ordinary |
07:54:22 - 12-Dec-25 |
| Sell* | 49 | $26.36 | Ordinary |
07:54:22 - 12-Dec-25 |
| Sell* | 10 | $26.35 | Ordinary |
07:54:22 - 12-Dec-25 |
| Sell* | 24 | $26.35 | Ordinary |
07:54:22 - 12-Dec-25 |
| Sell* | 4 | $26.35 | Ordinary |
07:54:22 - 12-Dec-25 |
| Buy* | 365 | $26.38 | Ordinary |
07:54:22 - 12-Dec-25 |
| Buy* | 13 | $26.38 | Ordinary |
07:54:22 - 12-Dec-25 |
| Buy* | 26 | $26.38 | Ordinary |
07:54:22 - 12-Dec-25 |
| Buy* | 171 | $26.38 | Ordinary |
07:54:22 - 12-Dec-25 |
| Buy* | 300 | $26.38 | Ordinary |
07:54:22 - 12-Dec-25 |
| Sell* | 5 | $26.35 | Ordinary |
07:54:03 - 12-Dec-25 |
| Sell* | 5 | $26.35 | Ordinary |
07:54:03 - 12-Dec-25 |
| Sell* | 20 | $26.35 | Ordinary |
07:54:03 - 12-Dec-25 |
| Sell* | 1 | $26.35 | Ordinary |
07:54:03 - 12-Dec-25 |
| Buy* | 6 | $26.38 | Ordinary |
07:53:37 - 12-Dec-25 |
| Buy* | 5 | $26.38 | Ordinary |
07:53:37 - 12-Dec-25 |
| Buy* | 5 | $26.38 | Ordinary |
07:53:37 - 12-Dec-25 |
| Buy* | 10 | $26.35 | Ordinary |
07:52:27 - 12-Dec-25 |
| Buy* | 40 | $26.35 | Ordinary |
07:52:27 - 12-Dec-25 |
| Buy* | 45 | $26.34 | Ordinary |
07:52:27 - 12-Dec-25 |
| Buy* | 5 | $26.34 | Ordinary |
07:52:21 - 12-Dec-25 |
| Buy* | 1 | $26.34 | Ordinary |
07:52:07 - 12-Dec-25 |
| Buy* | 1 | $26.34 | Ordinary |
07:52:07 - 12-Dec-25 |
| Sell* | 2 | $26.32 | Ordinary |
07:51:49 - 12-Dec-25 |
| Buy* | 2 | $26.34 | Ordinary |
07:51:49 - 12-Dec-25 |
| Sell* | 2 | $26.34 | Ordinary |
07:51:09 - 12-Dec-25 |
| Sell* | 10 | $26.34 | Ordinary |
07:51:09 - 12-Dec-25 |
| Buy* | 6 | $26.35 | Ordinary |
07:50:23 - 12-Dec-25 |
| Buy* | 800 | $26.33 | Ordinary |
07:50:23 - 12-Dec-25 |
| Buy* | 44 | $26.33 | Ordinary |
07:50:23 - 12-Dec-25 |
| Buy* | 1 | $26.33 | Ordinary |
07:50:23 - 12-Dec-25 |
| Sell* | 21 | $26.30 | Ordinary |
07:48:26 - 12-Dec-25 |
| Sell* | 4 | $26.30 | Ordinary |
07:48:26 - 12-Dec-25 |
| Buy* | 5 | $26.33 | Ordinary |
07:48:17 - 12-Dec-25 |
| Buy* | 12 | $26.32 | Ordinary |
07:47:21 - 12-Dec-25 |
| Sell* | 10 | $26.27 | Ordinary |
07:46:32 - 12-Dec-25 |
| Sell* | 100 | $26.27 | Ordinary |
07:46:32 - 12-Dec-25 |
| Sell* | 15 | $26.27 | Ordinary |
07:46:32 - 12-Dec-25 |
| Sell* | 66 | $26.28 | Ordinary |
07:46:30 - 12-Dec-25 |
| Sell* | 1 | $26.29 | Ordinary |
07:45:33 - 12-Dec-25 |
| Sell* | 10 | $26.26 | Ordinary |
07:44:41 - 12-Dec-25 |
| Sell* | 2 | $26.27 | Ordinary |
07:44:41 - 12-Dec-25 |
| Buy* | 4 | $26.30 | Ordinary |
07:43:45 - 12-Dec-25 |
| Buy* | 2 | $26.30 | Ordinary |
07:43:45 - 12-Dec-25 |
| Sell* | 1 | $26.27 | Ordinary |
07:43:45 - 12-Dec-25 |
| Sell* | 1 | $26.28 | Ordinary |
07:43:45 - 12-Dec-25 |
| Sell* | 39 | $26.29 | Ordinary |
07:43:45 - 12-Dec-25 |
| Sell* | 11 | $26.29 | Ordinary |
07:43:45 - 12-Dec-25 |
| Sell* | 5 | $26.30 | Ordinary |
07:43:45 - 12-Dec-25 |
| Sell* | 30 | $26.30 | Ordinary |
07:43:45 - 12-Dec-25 |
| Sell* | 10 | $26.30 | Ordinary |
07:43:45 - 12-Dec-25 |
| Sell* | 30 | $26.30 | Ordinary |
07:43:45 - 12-Dec-25 |
| Sell* | 10 | $26.32 | Ordinary |
07:43:45 - 12-Dec-25 |
| Sell* | 79 | $26.32 | Ordinary |
07:42:35 - 12-Dec-25 |
| Sell* | 1 | $26.32 | Ordinary |
07:42:35 - 12-Dec-25 |
| Buy* | 150 | $26.32 | Ordinary |
07:41:54 - 12-Dec-25 |
| Buy* | 3 | $26.32 | Ordinary |
07:41:54 - 12-Dec-25 |
| Buy* | 10 | $26.32 | Ordinary |
07:41:24 - 12-Dec-25 |
| Buy* | 108 | $26.31 | Ordinary |
07:41:12 - 12-Dec-25 |
| Sell* | 25 | $26.29 | Ordinary |
07:40:30 - 12-Dec-25 |
| Sell* | 20 | $26.30 | Ordinary |
07:39:45 - 12-Dec-25 |
| Sell* | 110 | $26.30 | Ordinary |
07:39:45 - 12-Dec-25 |
| Sell* | 9 | $26.30 | Ordinary |
07:39:45 - 12-Dec-25 |
| Sell* | 1 | $26.30 | Ordinary |
07:39:45 - 12-Dec-25 |
| Buy* | 8 | $26.31 | Ordinary |
07:39:45 - 12-Dec-25 |
| Sell* | 39 | $26.30 | Ordinary |
07:39:45 - 12-Dec-25 |
| Sell* | 1 | $26.30 | Ordinary |
07:39:39 - 12-Dec-25 |
| Sell* | 10 | $26.31 | Ordinary |
07:39:23 - 12-Dec-25 |
| Sell* | 6 | $26.31 | Ordinary |
07:39:23 - 12-Dec-25 |
| Sell* | 4 | $26.31 | Ordinary |
07:39:07 - 12-Dec-25 |
| Sell* | 1 | $26.32 | Ordinary |
07:38:41 - 12-Dec-25 |
| Sell* | 15 | $26.32 | Ordinary |
07:38:41 - 12-Dec-25 |
| Sell* | 59 | $26.32 | Ordinary |
07:38:41 - 12-Dec-25 |
| Sell* | 8 | $26.33 | Ordinary |
07:38:41 - 12-Dec-25 |
| Buy* | 19 | $26.33 | Ordinary |
07:38:41 - 12-Dec-25 |
| Buy* | 20 | $26.33 | Ordinary |
07:38:41 - 12-Dec-25 |
| Sell* | 100 | $26.32 | Ordinary |
07:38:41 - 12-Dec-25 |
| Unknown* | 20 | $26.33 | Ordinary |
07:38:28 - 12-Dec-25 |
| Sell* | 91 | $26.32 | Ordinary |
07:38:17 - 12-Dec-25 |
| Sell* | 9 | $26.33 | Ordinary |
07:38:17 - 12-Dec-25 |
| Buy* | 20 | $26.33 | Ordinary |
07:38:17 - 12-Dec-25 |
| Buy* | 40 | $26.33 | Ordinary |
07:38:17 - 12-Dec-25 |
| Unknown* | 329 | $26.33 | Ordinary |
07:38:13 - 12-Dec-25 |
| Sell* | 10 | $26.33 | Ordinary |
07:38:13 - 12-Dec-25 |
| Sell* | 20 | $26.33 | Ordinary |
07:38:13 - 12-Dec-25 |
| Buy* | 6 | $26.34 | Ordinary |
07:38:13 - 12-Dec-25 |
| Buy* | 4 | $26.34 | Ordinary |
07:38:13 - 12-Dec-25 |
| Buy* | 20 | $26.34 | Ordinary |
07:38:13 - 12-Dec-25 |
| Sell* | 90 | $26.32 | Ordinary |
07:38:00 - 12-Dec-25 |
| Sell* | 10 | $26.33 | Ordinary |
07:38:00 - 12-Dec-25 |
| Buy* | 20 | $26.33 | Ordinary |
07:38:00 - 12-Dec-25 |
| Buy* | 8 | $26.33 | Ordinary |
07:38:00 - 12-Dec-25 |
| Buy* | 84 | $26.33 | Ordinary |
07:38:00 - 12-Dec-25 |
| Sell* | 26 | $26.32 | Ordinary |
07:37:33 - 12-Dec-25 |
| Sell* | 3 | $26.32 | Ordinary |
07:37:33 - 12-Dec-25 |
| Sell* | 122 | $26.32 | Ordinary |
07:37:33 - 12-Dec-25 |
| Sell* | 100 | $26.32 | Ordinary |
07:37:21 - 12-Dec-25 |
| Sell* | 100 | $26.32 | Ordinary |
07:37:19 - 12-Dec-25 |
| Buy* | 13 | $26.34 | Ordinary |
07:37:17 - 12-Dec-25 |
| Sell* | 1 | $26.32 | Ordinary |
07:37:14 - 12-Dec-25 |
| Sell* | 2 | $26.33 | Ordinary |
07:37:07 - 12-Dec-25 |
| Sell* | 18 | $26.33 | Ordinary |
07:37:01 - 12-Dec-25 |
| Sell* | 3 | $26.33 | Ordinary |
07:36:21 - 12-Dec-25 |
| Sell* | 1 | $26.33 | Ordinary |
07:36:21 - 12-Dec-25 |
| Sell* | 35 | $26.33 | Ordinary |
07:36:21 - 12-Dec-25 |
| Buy* | 5 | $26.34 | Ordinary |
07:36:03 - 12-Dec-25 |
| Buy* | 21 | $26.34 | Ordinary |
07:36:03 - 12-Dec-25 |
| Unknown* | 28 | $26.33 | Ordinary |
07:35:31 - 12-Dec-25 |
| Unknown* | 10 | $26.33 | Ordinary |
07:35:31 - 12-Dec-25 |
| Unknown* | 25 | $26.33 | Ordinary |
07:35:30 - 12-Dec-25 |
| Sell* | 100 | $26.32 | Ordinary |
07:35:24 - 12-Dec-25 |
| Buy* | 20 | $26.34 | Ordinary |
07:34:33 - 12-Dec-25 |
| Sell* | 3 | $26.32 | Ordinary |
07:34:29 - 12-Dec-25 |
| Sell* | 3 | $26.32 | Ordinary |
07:34:25 - 12-Dec-25 |
| Sell* | 2 | $26.32 | Ordinary |
07:34:19 - 12-Dec-25 |
| Unknown* | 25 | $26.33 | Ordinary |
07:34:03 - 12-Dec-25 |
| Unknown* | 30 | $26.33 | Ordinary |
07:33:53 - 12-Dec-25 |
| Unknown* | 20 | $26.33 | Ordinary |
07:33:53 - 12-Dec-25 |
| Sell* | 200 | $26.32 | Ordinary |
07:33:50 - 12-Dec-25 |
| Buy* | 30 | $26.33 | Ordinary |
07:33:45 - 12-Dec-25 |
| Sell* | 20 | $26.31 | Ordinary |
07:33:17 - 12-Dec-25 |
| Sell* | 300 | $26.32 | Ordinary |
07:33:15 - 12-Dec-25 |
| Sell* | 1 | $26.31 | Ordinary |
07:32:57 - 12-Dec-25 |
| Sell* | 1 | $26.31 | Ordinary |
07:32:57 - 12-Dec-25 |
| Sell* | 2 | $26.28 | Ordinary |
07:31:17 - 12-Dec-25 |
| Sell* | 500 | $26.30 | Ordinary |
07:31:17 - 12-Dec-25 |
| Sell* | 3 | $26.28 | Ordinary |
07:30:45 - 12-Dec-25 |
| Buy* | 1 | $26.32 | Ordinary |
07:30:43 - 12-Dec-25 |
| Buy* | 13 | $26.30 | Ordinary |
07:30:29 - 12-Dec-25 |
| Buy* | 150 | $26.30 | Ordinary |
07:30:29 - 12-Dec-25 |
| Buy* | 4 | $26.30 | Ordinary |
07:30:29 - 12-Dec-25 |
| Buy* | 103 | $26.30 | Ordinary |
07:30:29 - 12-Dec-25 |
| Buy* | 2 | $26.30 | Ordinary |
07:30:29 - 12-Dec-25 |
| Buy* | 81 | $26.29 | Ordinary |
07:30:28 - 12-Dec-25 |
| Buy* | 1 | $26.29 | Ordinary |
07:30:28 - 12-Dec-25 |
| Sell* | 238 | $26.28 | Ordinary |
07:29:44 - 12-Dec-25 |
| Unknown* | 1 | $26.28 | Ordinary |
07:29:44 - 12-Dec-25 |
| Unknown* | 298 | $26.28 | Ordinary |
07:29:44 - 12-Dec-25 |
| Sell* | 57 | $26.26 | Ordinary |
07:29:40 - 12-Dec-25 |
| Sell* | 10 | $26.26 | Ordinary |
07:29:29 - 12-Dec-25 |
| Sell* | 10 | $26.27 | Ordinary |
07:29:29 - 12-Dec-25 |
| Sell* | 1 | $26.27 | Ordinary |
07:29:29 - 12-Dec-25 |
| Buy* | 22 | $26.27 | Ordinary |
07:29:02 - 12-Dec-25 |
| Buy* | 4 | $26.27 | Ordinary |
07:29:02 - 12-Dec-25 |
| Sell* | 10 | $26.26 | Ordinary |
07:28:52 - 12-Dec-25 |
| Sell* | 1 | $26.26 | Ordinary |
07:28:52 - 12-Dec-25 |
| Sell* | 5 | $26.27 | Ordinary |
07:28:44 - 12-Dec-25 |
| Sell* | 1 | $26.27 | Ordinary |
07:28:44 - 12-Dec-25 |
| Buy* | 23 | $26.27 | Ordinary |
07:27:36 - 12-Dec-25 |
| Buy* | 25 | $26.27 | Ordinary |
07:27:36 - 12-Dec-25 |
| Buy* | 1 | $26.27 | Ordinary |
07:27:35 - 12-Dec-25 |
| Buy* | 2 | $26.27 | Ordinary |
07:27:20 - 12-Dec-25 |
| Sell* | 10 | $26.27 | Ordinary |
07:27:01 - 12-Dec-25 |
| Sell* | 1 | $26.27 | Ordinary |
07:27:01 - 12-Dec-25 |
| Sell* | 70 | $26.27 | Ordinary |
07:26:15 - 12-Dec-25 |
| Buy* | 28 | $26.27 | Ordinary |
07:26:11 - 12-Dec-25 |
| Buy* | 100 | $26.27 | Ordinary |
07:26:07 - 12-Dec-25 |
| Buy* | 6 | $26.27 | Ordinary |
07:26:04 - 12-Dec-25 |
| Buy* | 22 | $26.27 | Ordinary |
07:26:03 - 12-Dec-25 |
| Buy* | 40 | $26.27 | Ordinary |
07:26:03 - 12-Dec-25 |
| Buy* | 70 | $26.26 | Ordinary |
07:26:03 - 12-Dec-25 |
| Buy* | 25 | $26.26 | Ordinary |
07:26:03 - 12-Dec-25 |
| Unknown* | 89 | $26.27 | Ordinary |
07:25:55 - 12-Dec-25 |
| Unknown* | 1 | $26.27 | Ordinary |
07:25:55 - 12-Dec-25 |
| Unknown* | 10 | $26.27 | Ordinary |
07:25:55 - 12-Dec-25 |
| Unknown* | 100 | $26.27 | Ordinary |
07:25:55 - 12-Dec-25 |
| Unknown* | 4 | $26.27 | Ordinary |
07:25:55 - 12-Dec-25 |
| Sell* | 2 | $26.27 | Ordinary |
07:25:44 - 12-Dec-25 |
| Sell* | 100 | $26.26 | Ordinary |
07:24:22 - 12-Dec-25 |
| Sell* | 1 | $26.27 | Ordinary |
07:24:22 - 12-Dec-25 |
| Sell* | 10 | $26.25 | Ordinary |
07:23:38 - 12-Dec-25 |
| Sell* | 1 | $26.25 | Ordinary |
07:23:38 - 12-Dec-25 |
| Sell* | 1 | $26.25 | Ordinary |
07:23:06 - 12-Dec-25 |
| Sell* | 1 | $26.25 | Ordinary |
07:23:06 - 12-Dec-25 |
| Sell* | 10 | $26.25 | Ordinary |
07:23:06 - 12-Dec-25 |
| Sell* | 2 | $26.25 | Ordinary |
07:23:06 - 12-Dec-25 |
| Sell* | 10 | $26.26 | Ordinary |
07:23:06 - 12-Dec-25 |
| Sell* | 1 | $26.26 | Ordinary |
07:23:06 - 12-Dec-25 |
| Unknown* | 25 | $26.28 | Ordinary |
07:23:06 - 12-Dec-25 |
| Buy* | 10 | $26.28 | Ordinary |
07:21:54 - 12-Dec-25 |
| Sell* | 2 | $26.26 | Ordinary |
07:20:35 - 12-Dec-25 |
| Buy* | 10 | $26.27 | Ordinary |
07:20:31 - 12-Dec-25 |
| Buy* | 25 | $26.27 | Ordinary |
07:20:31 - 12-Dec-25 |
| Buy* | 2 | $26.27 | Ordinary |
07:20:31 - 12-Dec-25 |
| Sell* | 13 | $26.25 | Ordinary |
07:20:31 - 12-Dec-25 |
| Sell* | 20 | $26.25 | Ordinary |
07:20:31 - 12-Dec-25 |
| Sell* | 13 | $26.25 | Ordinary |
07:20:31 - 12-Dec-25 |
| Sell* | 20 | $26.27 | Ordinary |
07:20:28 - 12-Dec-25 |
| Sell* | 1 | $26.27 | Ordinary |
07:20:28 - 12-Dec-25 |
| Sell* | 20 | $26.28 | Ordinary |
07:20:20 - 12-Dec-25 |
| Sell* | 8 | $26.28 | Ordinary |
07:20:20 - 12-Dec-25 |
| Sell* | 20 | $26.25 | Ordinary |
07:20:02 - 12-Dec-25 |
| Sell* | 2 | $26.25 | Ordinary |
07:20:02 - 12-Dec-25 |
| Sell* | 20 | $26.25 | Ordinary |
07:19:34 - 12-Dec-25 |
| Sell* | 20 | $26.26 | Ordinary |
07:19:34 - 12-Dec-25 |
| Sell* | 20 | $26.26 | Ordinary |
07:19:34 - 12-Dec-25 |
| Sell* | 280 | $26.26 | Ordinary |
07:19:34 - 12-Dec-25 |
| Sell* | 20 | $26.26 | Ordinary |
07:19:34 - 12-Dec-25 |
| Sell* | 1 | $26.27 | Ordinary |
07:19:34 - 12-Dec-25 |
| Sell* | 44 | $26.27 | Ordinary |
07:19:34 - 12-Dec-25 |
| Sell* | 59 | $26.27 | Ordinary |
07:19:34 - 12-Dec-25 |
| Sell* | 9 | $26.27 | Ordinary |
07:19:34 - 12-Dec-25 |
| Sell* | 100 | $26.29 | Ordinary |
07:19:29 - 12-Dec-25 |
| Sell* | 1 | $26.29 | Ordinary |
07:19:29 - 12-Dec-25 |
| Sell* | 1 | $26.29 | Ordinary |
07:19:29 - 12-Dec-25 |
| Sell* | 74 | $26.29 | Ordinary |
07:19:29 - 12-Dec-25 |
| Sell* | 20 | $26.30 | Ordinary |
07:19:26 - 12-Dec-25 |
| Sell* | 1 | $26.31 | Ordinary |
07:19:26 - 12-Dec-25 |
| Sell* | 20 | $26.31 | Ordinary |
07:19:26 - 12-Dec-25 |
| Sell* | 4 | $26.31 | Ordinary |
07:19:26 - 12-Dec-25 |
| Sell* | 55 | $26.31 | Ordinary |
07:19:26 - 12-Dec-25 |
| Buy* | 20 | $26.31 | Ordinary |
07:19:17 - 12-Dec-25 |
| Buy* | 4 | $26.31 | Ordinary |
07:19:17 - 12-Dec-25 |
| Buy* | 26 | $26.31 | Ordinary |
07:19:17 - 12-Dec-25 |
| Buy* | 4 | $26.31 | Ordinary |
07:19:17 - 12-Dec-25 |
| Sell* | 1 | $26.30 | Ordinary |
07:19:01 - 12-Dec-25 |
| Sell* | 50 | $26.30 | Ordinary |
07:19:01 - 12-Dec-25 |
| Sell* | 50 | $26.30 | Ordinary |
07:19:01 - 12-Dec-25 |
| Sell* | 48 | $26.30 | Ordinary |
07:19:01 - 12-Dec-25 |
| Sell* | 20 | $26.30 | Ordinary |
07:19:01 - 12-Dec-25 |
| Sell* | 20 | $26.31 | Ordinary |
07:19:01 - 12-Dec-25 |
| Sell* | 6 | $26.32 | Ordinary |
07:19:01 - 12-Dec-25 |
| Sell* | 1 | $26.32 | Ordinary |
07:19:01 - 12-Dec-25 |
| Sell* | 93 | $26.32 | Ordinary |
07:19:01 - 12-Dec-25 |
| Sell* | 100 | $26.32 | Ordinary |
07:19:01 - 12-Dec-25 |
| Sell* | 72 | $26.35 | Ordinary |
07:18:27 - 12-Dec-25 |
| Sell* | 20 | $26.35 | Ordinary |
07:18:27 - 12-Dec-25 |
| Sell* | 10 | $26.35 | Ordinary |
07:18:27 - 12-Dec-25 |
| Sell* | 10 | $26.34 | Ordinary |
07:18:27 - 12-Dec-25 |
| Sell* | 26 | $26.34 | Ordinary |
07:18:27 - 12-Dec-25 |
| Sell* | 4 | $26.34 | Ordinary |
07:18:27 - 12-Dec-25 |
| Buy* | 20 | $26.37 | Ordinary |
07:18:27 - 12-Dec-25 |
| Buy* | 6 | $26.37 | Ordinary |
07:18:27 - 12-Dec-25 |
| Buy* | 20 | $26.35 | Ordinary |
07:18:27 - 12-Dec-25 |
| Buy* | 167 | $26.35 | Ordinary |
07:18:27 - 12-Dec-25 |
| Buy* | 25 | $26.32 | Ordinary |
07:18:00 - 12-Dec-25 |
| Sell* | 13 | $26.31 | Ordinary |
07:17:29 - 12-Dec-25 |
| Sell* | 70 | $26.32 | Ordinary |
07:17:29 - 12-Dec-25 |
| Sell* | 20 | $26.34 | Ordinary |
07:17:29 - 12-Dec-25 |
| Sell* | 1 | $26.34 | Ordinary |
07:17:29 - 12-Dec-25 |
| Buy* | 3 | $26.33 | Ordinary |
07:16:53 - 12-Dec-25 |
| Buy* | 1 | $26.32 | Ordinary |
07:16:53 - 12-Dec-25 |
| Buy* | 20 | $26.33 | Ordinary |
07:16:01 - 12-Dec-25 |
| Buy* | 13 | $26.33 | Ordinary |
07:16:01 - 12-Dec-25 |
| Sell* | 2 | $26.32 | Ordinary |
07:15:53 - 12-Dec-25 |
| Sell* | 17 | $26.32 | Ordinary |
07:15:53 - 12-Dec-25 |
| Sell* | 3 | $26.32 | Ordinary |
07:15:53 - 12-Dec-25 |
| Sell* | 2 | $26.32 | Ordinary |
07:15:53 - 12-Dec-25 |
| Sell* | 13 | $26.32 | Ordinary |
07:15:53 - 12-Dec-25 |
| Sell* | 30 | $26.32 | Ordinary |
07:15:53 - 12-Dec-25 |
| Sell* | 19 | $26.32 | Ordinary |
07:15:53 - 12-Dec-25 |
| Sell* | 300 | $26.32 | Ordinary |
07:15:53 - 12-Dec-25 |
| Sell* | 2 | $26.33 | Ordinary |
07:15:50 - 12-Dec-25 |
| Sell* | 100 | $26.32 | Ordinary |
07:15:50 - 12-Dec-25 |
| Sell* | 81 | $26.32 | Ordinary |
07:15:44 - 12-Dec-25 |
| Sell* | 24 | $26.32 | Ordinary |
07:15:44 - 12-Dec-25 |
| Sell* | 4 | $26.32 | Ordinary |
07:15:44 - 12-Dec-25 |
| Sell* | 30 | $26.32 | Ordinary |
07:15:44 - 12-Dec-25 |
| Sell* | 46 | $26.32 | Ordinary |
07:15:44 - 12-Dec-25 |
| Sell* | 231 | $26.32 | Ordinary |
07:15:44 - 12-Dec-25 |
| Sell* | 300 | $26.32 | Ordinary |
07:15:44 - 12-Dec-25 |
| Sell* | 1,300 | $26.32 | Ordinary |
07:15:44 - 12-Dec-25 |
| Buy* | 10 | $26.34 | Ordinary |
07:15:18 - 12-Dec-25 |
| Buy* | 9 | $26.34 | Ordinary |
07:15:18 - 12-Dec-25 |
| Sell* | 9 | $26.33 | Ordinary |
07:14:59 - 12-Dec-25 |
| Buy* | 20 | $26.34 | Ordinary |
07:14:55 - 12-Dec-25 |
| Buy* | 11 | $26.34 | Ordinary |
07:14:55 - 12-Dec-25 |
| Sell* | 65 | $26.33 | Ordinary |
07:14:55 - 12-Dec-25 |
| Sell* | 21 | $26.33 | Ordinary |
07:14:55 - 12-Dec-25 |
| Sell* | 14 | $26.33 | Ordinary |
07:14:15 - 12-Dec-25 |
| Sell* | 17 | $26.33 | Ordinary |
07:13:48 - 12-Dec-25 |
| Sell* | 3 | $26.33 | Ordinary |
07:13:48 - 12-Dec-25 |
| Sell* | 135 | $26.335 | Ordinary |
07:13:29 - 12-Dec-25 |
| Buy* | 9 | $26.35 | Ordinary |
07:13:22 - 12-Dec-25 |
| Buy* | 1 | $26.35 | Ordinary |
07:13:22 - 12-Dec-25 |
| Buy* | 1 | $26.35 | Ordinary |
07:13:22 - 12-Dec-25 |
| Sell* | 61 | $26.33 | Ordinary |
07:13:07 - 12-Dec-25 |
| Sell* | 8 | $26.33 | Ordinary |
07:13:07 - 12-Dec-25 |
| Sell* | 2 | $26.33 | Ordinary |
07:13:07 - 12-Dec-25 |
| Buy* | 8 | $26.33 | Ordinary |
07:12:48 - 12-Dec-25 |
| Buy* | 339 | $26.33 | Ordinary |
07:12:48 - 12-Dec-25 |
| Buy* | 93 | $26.32 | Ordinary |
07:12:32 - 12-Dec-25 |
| Buy* | 93 | $26.32 | Ordinary |
07:12:32 - 12-Dec-25 |
| Buy* | 93 | $26.32 | Ordinary |
07:12:32 - 12-Dec-25 |
| Buy* | 148 | $26.32 | Ordinary |
07:12:32 - 12-Dec-25 |
| Buy* | 10 | $26.34 | Ordinary |
07:12:25 - 12-Dec-25 |
| Buy* | 4 | $26.32 | Ordinary |
07:10:53 - 12-Dec-25 |
| Buy* | 24 | $26.29 | Ordinary |
07:10:46 - 12-Dec-25 |
| Sell* | 30 | $26.27 | Ordinary |
07:09:33 - 12-Dec-25 |
| Sell* | 100 | $26.27 | Ordinary |
07:09:33 - 12-Dec-25 |
| Buy* | 8 | $26.31 | Ordinary |
07:09:21 - 12-Dec-25 |
| Buy* | 51 | $26.31 | Ordinary |
07:09:21 - 12-Dec-25 |
| Sell* | 1 | $26.32 | Ordinary |
07:09:04 - 12-Dec-25 |
| Sell* | 1 | $26.32 | Ordinary |
07:08:55 - 12-Dec-25 |
| Buy* | 9 | $26.33 | Ordinary |
07:08:48 - 12-Dec-25 |
| Buy* | 12 | $26.33 | Ordinary |
07:08:48 - 12-Dec-25 |
| Unknown* | 9 | $26.32 | Ordinary |
07:08:48 - 12-Dec-25 |
| Buy* | 10 | $26.32 | Ordinary |
07:08:48 - 12-Dec-25 |
| Buy* | 55 | $26.32 | Ordinary |
07:08:48 - 12-Dec-25 |
| Buy* | 2 | $26.32 | Ordinary |
07:08:48 - 12-Dec-25 |
| Buy* | 42 | $26.32 | Ordinary |
07:08:48 - 12-Dec-25 |
| Buy* | 120 | $26.30 | Ordinary |
07:08:47 - 12-Dec-25 |
| Buy* | 10 | $26.30 | Ordinary |
07:08:47 - 12-Dec-25 |
| Buy* | 1 | $26.30 | Ordinary |
07:08:47 - 12-Dec-25 |
| Unknown* | 13 | $26.29 | Ordinary |
07:08:46 - 12-Dec-25 |
| Buy* | 9 | $26.29 | Ordinary |
07:08:46 - 12-Dec-25 |
| Buy* | 9 | $26.27 | Ordinary |
07:08:13 - 12-Dec-25 |
| Buy* | 44 | $26.27 | Ordinary |
07:08:13 - 12-Dec-25 |
| Buy* | 2 | $26.27 | Ordinary |
07:08:13 - 12-Dec-25 |
| Buy* | 13 | $26.27 | Ordinary |
07:08:11 - 12-Dec-25 |
| Unknown* | 10 | $26.27 | Ordinary |
07:07:50 - 12-Dec-25 |
| Unknown* | 10 | $26.27 | Ordinary |
07:07:50 - 12-Dec-25 |
| Buy* | 9 | $26.26 | Ordinary |
07:07:50 - 12-Dec-25 |
| Buy* | 1 | $26.26 | Ordinary |
07:07:50 - 12-Dec-25 |
| Buy* | 9 | $26.25 | Ordinary |
07:07:50 - 12-Dec-25 |
| Buy* | 3 | $26.26 | Ordinary |
07:07:44 - 12-Dec-25 |
| Sell* | 1 | $26.25 | Ordinary |
07:07:37 - 12-Dec-25 |
| Sell* | 2 | $26.25 | Ordinary |
07:06:10 - 12-Dec-25 |
| Sell* | 1 | $26.25 | Ordinary |
07:06:04 - 12-Dec-25 |
| Unknown* | 25 | $26.25 | Ordinary |
07:05:58 - 12-Dec-25 |
| Sell* | 2 | $26.26 | Ordinary |
07:05:53 - 12-Dec-25 |
| Sell* | 2 | $26.27 | Ordinary |
07:05:53 - 12-Dec-25 |
| Buy* | 10 | $26.27 | Ordinary |
07:05:53 - 12-Dec-25 |
| Buy* | 33 | $26.27 | Ordinary |
07:05:53 - 12-Dec-25 |
| Buy* | 10 | $26.27 | Ordinary |
07:05:53 - 12-Dec-25 |
| Buy* | 23 | $26.27 | Ordinary |
07:05:53 - 12-Dec-25 |
| Buy* | 2 | $26.27 | Ordinary |
07:05:53 - 12-Dec-25 |
| Sell* | 1 | $26.22 | Ordinary |
07:05:46 - 12-Dec-25 |
| Buy* | 10 | $26.23 | Ordinary |
07:05:45 - 12-Dec-25 |
| Buy* | 17 | $26.23 | Ordinary |
07:05:45 - 12-Dec-25 |
| Buy* | 3 | $26.23 | Ordinary |
07:05:45 - 12-Dec-25 |
| Buy* | 30 | $26.25 | Ordinary |
07:05:43 - 12-Dec-25 |
| Buy* | 70 | $26.25 | Ordinary |
07:05:43 - 12-Dec-25 |
| Sell* | 25 | $26.21 | Ordinary |
07:05:29 - 12-Dec-25 |
| Sell* | 25 | $26.20 | Ordinary |
07:05:29 - 12-Dec-25 |
| Buy* | 10 | $26.20 | Ordinary |
07:05:29 - 12-Dec-25 |
| Buy* | 114 | $26.20 | Ordinary |
07:05:29 - 12-Dec-25 |
| Buy* | 10 | $26.18 | Ordinary |
07:05:29 - 12-Dec-25 |
| Buy* | 58 | $26.18 | Ordinary |
07:05:29 - 12-Dec-25 |
| Buy* | 250 | $26.18 | Ordinary |
07:05:29 - 12-Dec-25 |
| Buy* | 250 | $26.18 | Ordinary |
07:05:29 - 12-Dec-25 |
| Buy* | 10 | $26.17 | Ordinary |
07:05:29 - 12-Dec-25 |
| Buy* | 10 | $26.17 | Ordinary |
07:05:29 - 12-Dec-25 |
| Buy* | 30 | $26.16 | Ordinary |
07:05:29 - 12-Dec-25 |
| Buy* | 10 | $26.16 | Ordinary |
07:05:29 - 12-Dec-25 |
| Buy* | 25 | $26.16 | Ordinary |
07:05:11 - 12-Dec-25 |
| Buy* | 35 | $26.16 | Ordinary |
07:05:11 - 12-Dec-25 |
| Sell* | 1 | $26.14 | Ordinary |
07:05:11 - 12-Dec-25 |
| Sell* | 15 | $26.14 | Ordinary |
07:05:11 - 12-Dec-25 |
| Buy* | 7 | $26.16 | Ordinary |
07:05:11 - 12-Dec-25 |
| Buy* | 141 | $26.16 | Ordinary |
07:05:11 - 12-Dec-25 |
| Sell* | 15 | $26.14 | Ordinary |
07:05:11 - 12-Dec-25 |
| Buy* | 7 | $26.16 | Ordinary |
07:05:11 - 12-Dec-25 |
| Buy* | 35 | $26.15 | Ordinary |
07:05:11 - 12-Dec-25 |
| Buy* | 25 | $26.15 | Ordinary |
07:05:11 - 12-Dec-25 |
| Buy* | 1 | $26.11 | Ordinary |
07:05:11 - 12-Dec-25 |
| Buy* | 100 | $26.10 | Ordinary |
07:05:11 - 12-Dec-25 |
| Buy* | 114 | $26.10 | Ordinary |
07:05:11 - 12-Dec-25 |
| Buy* | 338 | $26.10 | Ordinary |
07:05:11 - 12-Dec-25 |
| Buy* | 1 | $26.10 | Ordinary |
07:05:11 - 12-Dec-25 |
| Buy* | 10 | $26.09 | Ordinary |
07:05:11 - 12-Dec-25 |
| Buy* | 10 | $26.09 | Ordinary |
07:05:11 - 12-Dec-25 |
| Buy* | 10 | $26.08 | Ordinary |
07:05:11 - 12-Dec-25 |
| Unknown* | 3 | $26.085 | Ordinary |
07:05:06 - 12-Dec-25 |
| Buy* | 8 | $26.09 | Ordinary |
07:04:56 - 12-Dec-25 |
| Buy* | 8 | $26.10 | Ordinary |
07:04:56 - 12-Dec-25 |
| Buy* | 250 | $26.09 | Ordinary |
07:04:49 - 12-Dec-25 |
| Unknown* | 100 | $26.085 | Ordinary |
07:04:49 - 12-Dec-25 |
| Buy* | 26 | $26.09 | Ordinary |
07:04:34 - 12-Dec-25 |
| Sell* | 1 | $26.09 | Ordinary |
07:04:32 - 12-Dec-25 |
| Buy* | 4 | $26.11 | Ordinary |
07:04:13 - 12-Dec-25 |
| Sell* | 2 | $26.10 | Ordinary |
07:04:13 - 12-Dec-25 |
| Sell* | 1 | $26.11 | Ordinary |
07:04:10 - 12-Dec-25 |
| Sell* | 5 | $26.11 | Ordinary |
07:03:48 - 12-Dec-25 |
| Sell* | 250 | $26.10 | Ordinary |
07:03:37 - 12-Dec-25 |
| Sell* | 9 | $26.09 | Ordinary |
07:03:11 - 12-Dec-25 |
| Buy* | 10 | $26.08 | Ordinary |
07:02:54 - 12-Dec-25 |
| Buy* | 6 | $26.09 | Ordinary |
07:02:54 - 12-Dec-25 |
| Buy* | 4 | $26.09 | Ordinary |
07:02:54 - 12-Dec-25 |
| Buy* | 1 | $26.09 | Ordinary |
07:02:54 - 12-Dec-25 |
| Buy* | 10 | $26.08 | Ordinary |
07:02:54 - 12-Dec-25 |
| Buy* | 10 | $26.08 | Ordinary |
07:02:54 - 12-Dec-25 |
| Buy* | 5 | $26.08 | Ordinary |
07:02:54 - 12-Dec-25 |
| Buy* | 5 | $26.08 | Ordinary |
07:02:54 - 12-Dec-25 |
| Sell* | 4 | $26.09 | Ordinary |
07:02:44 - 12-Dec-25 |
| Sell* | 6 | $26.09 | Ordinary |
07:02:44 - 12-Dec-25 |
| Sell* | 5 | $26.09 | Ordinary |
07:02:44 - 12-Dec-25 |
| Sell* | 1 | $26.11 | Ordinary |
07:02:44 - 12-Dec-25 |
| Sell* | 15 | $26.10 | Ordinary |
07:02:26 - 12-Dec-25 |
| Sell* | 1 | $26.11 | Ordinary |
07:02:26 - 12-Dec-25 |
| Sell* | 8 | $26.11 | Ordinary |
07:02:26 - 12-Dec-25 |
| Sell* | 7 | $26.11 | Ordinary |
07:02:26 - 12-Dec-25 |
| Sell* | 2 | $26.12 | Ordinary |
07:02:24 - 12-Dec-25 |
| Sell* | 5 | $26.12 | Ordinary |
07:02:24 - 12-Dec-25 |
| Buy* | 2 | $26.13 | Ordinary |
07:02:24 - 12-Dec-25 |
| Sell* | 3 | $26.11 | Ordinary |
07:02:15 - 12-Dec-25 |
| Sell* | 4 | $26.11 | Ordinary |
07:02:15 - 12-Dec-25 |
| Sell* | 28 | $26.11 | Ordinary |
07:02:15 - 12-Dec-25 |
| Sell* | 35 | $26.12 | Ordinary |
07:02:15 - 12-Dec-25 |
| Sell* | 14 | $26.11 | Ordinary |
07:02:15 - 12-Dec-25 |
| Sell* | 40 | $26.12 | Ordinary |
07:02:04 - 12-Dec-25 |
| Sell* | 5 | $26.10 | Ordinary |
07:01:56 - 12-Dec-25 |
| Sell* | 1 | $26.10 | Ordinary |
07:01:56 - 12-Dec-25 |
| Sell* | 6 | $26.10 | Ordinary |
07:01:56 - 12-Dec-25 |
| Sell* | 30 | $26.10 | Ordinary |
07:01:56 - 12-Dec-25 |
| Buy* | 6 | $26.11 | Ordinary |
07:01:56 - 12-Dec-25 |
| Buy* | 1 | $26.11 | Ordinary |
07:01:56 - 12-Dec-25 |
| Sell* | 30 | $26.10 | Ordinary |
07:01:56 - 12-Dec-25 |
| Sell* | 10 | $26.10 | Ordinary |
07:01:56 - 12-Dec-25 |
| Sell* | 1 | $26.10 | Ordinary |
07:01:56 - 12-Dec-25 |
| Sell* | 1 | $26.10 | Ordinary |
07:01:56 - 12-Dec-25 |
| Sell* | 1 | $26.13 | Ordinary |
07:01:56 - 12-Dec-25 |
| Sell* | 50 | $26.12 | Ordinary |
07:01:56 - 12-Dec-25 |
| Buy* | 7 | $26.12 | Ordinary |
07:01:56 - 12-Dec-25 |
| Buy* | 1 | $26.12 | Ordinary |
07:01:56 - 12-Dec-25 |
| Buy* | 7 | $26.10 | Ordinary |
07:01:56 - 12-Dec-25 |
| Buy* | 1 | $26.10 | Ordinary |
07:01:56 - 12-Dec-25 |
| Buy* | 1 | $26.08 | Ordinary |
07:01:56 - 12-Dec-25 |
| Buy* | 1 | $26.08 | Ordinary |
07:01:56 - 12-Dec-25 |
| Buy* | 4 | $26.06 | Ordinary |
07:01:56 - 12-Dec-25 |
| Unknown* | 1 | $26.06 | Ordinary |
07:01:56 - 12-Dec-25 |
| Unknown* | 1 | $26.06 | Ordinary |
07:01:56 - 12-Dec-25 |
| Buy* | 2 | $26.07 | Ordinary |
07:01:56 - 12-Dec-25 |
| Buy* | 51 | $26.07 | Ordinary |
07:01:56 - 12-Dec-25 |
| Buy* | 15 | $26.07 | Ordinary |
07:01:56 - 12-Dec-25 |
| Buy* | 9 | $26.07 | Ordinary |
07:01:56 - 12-Dec-25 |
| Buy* | 4 | $26.07 | Ordinary |
07:01:56 - 12-Dec-25 |
| Buy* | 1 | $26.07 | Ordinary |
07:01:56 - 12-Dec-25 |
| Buy* | 47 | $26.07 | Ordinary |
07:01:56 - 12-Dec-25 |
| Buy* | 4 | $26.07 | Ordinary |
07:01:56 - 12-Dec-25 |
| Buy* | 7 | $26.07 | Ordinary |
07:01:56 - 12-Dec-25 |
| Buy* | 4 | $26.07 | Ordinary |
07:01:56 - 12-Dec-25 |
| Buy* | 1 | $26.06 | Ordinary |
07:01:56 - 12-Dec-25 |
| Buy* | 10 | $26.06 | Ordinary |
07:01:56 - 12-Dec-25 |
| Sell* | 2 | $26.05 | Ordinary |
07:01:55 - 12-Dec-25 |
| Buy* | 7 | $26.07 | Ordinary |
07:01:55 - 12-Dec-25 |
| Sell* | 100 | $26.05 | Ordinary |
07:01:55 - 12-Dec-25 |
| Sell* | 4 | $26.06 | Ordinary |
07:01:55 - 12-Dec-25 |
| Buy* | 1 | $26.08 | Ordinary |
07:01:55 - 12-Dec-25 |
| Sell* | 8 | $26.07 | Ordinary |
07:01:55 - 12-Dec-25 |
| Sell* | 5 | $26.07 | Ordinary |
07:01:55 - 12-Dec-25 |
| Buy* | 10 | $26.08 | Ordinary |
07:01:55 - 12-Dec-25 |
| Sell* | 1 | $26.07 | Ordinary |
07:01:55 - 12-Dec-25 |
| Sell* | 1 | $26.07 | Ordinary |
07:01:55 - 12-Dec-25 |
| Sell* | 2 | $26.07 | Ordinary |
07:01:55 - 12-Dec-25 |
| Sell* | 1 | $26.08 | Ordinary |
07:01:55 - 12-Dec-25 |
| Buy* | 1 | $26.09 | Ordinary |
07:01:55 - 12-Dec-25 |
| Buy* | 1 | $26.09 | Ordinary |
07:01:55 - 12-Dec-25 |
| Sell* | 9 | $26.08 | Ordinary |
07:01:55 - 12-Dec-25 |
| Sell* | 20 | $26.08 | Ordinary |
07:01:55 - 12-Dec-25 |
| Sell* | 8 | $26.08 | Ordinary |
07:01:55 - 12-Dec-25 |
| Sell* | 1 | $26.08 | Ordinary |
07:01:55 - 12-Dec-25 |
| Sell* | 38 | $26.085 | Ordinary |
07:01:55 - 12-Dec-25 |
| Sell* | 5 | $26.09 | Ordinary |
07:01:55 - 12-Dec-25 |
| Sell* | 1 | $26.09 | Ordinary |
07:01:55 - 12-Dec-25 |
| Sell* | 1 | $26.09 | Ordinary |
07:01:55 - 12-Dec-25 |
| Buy* | 7 | $26.10 | Ordinary |
07:01:55 - 12-Dec-25 |
| Buy* | 1 | $26.10 | Ordinary |
07:01:55 - 12-Dec-25 |
| Sell* | 1 | $26.09 | Ordinary |
07:01:55 - 12-Dec-25 |
| Sell* | 20 | $26.09 | Ordinary |
07:01:55 - 12-Dec-25 |
| Sell* | 10 | $26.09 | Ordinary |
07:01:55 - 12-Dec-25 |
| Sell* | 1 | $26.09 | Ordinary |
07:01:55 - 12-Dec-25 |
| Sell* | 49 | $26.09 | Ordinary |
07:01:55 - 12-Dec-25 |
| Sell* | 1 | $26.09 | Ordinary |
07:01:55 - 12-Dec-25 |
| Sell* | 2 | $26.09 | Ordinary |
07:01:55 - 12-Dec-25 |
| Sell* | 27 | $26.09 | Ordinary |
07:01:55 - 12-Dec-25 |
| Sell* | 1 | $26.10 | Ordinary |
07:01:55 - 12-Dec-25 |
| Sell* | 21 | $26.10 | Ordinary |
07:01:54 - 12-Dec-25 |
| Sell* | 1 | $26.10 | Ordinary |
07:01:54 - 12-Dec-25 |
| Sell* | 1 | $26.11 | Ordinary |
07:01:54 - 12-Dec-25 |
| Sell* | 1 | $26.10 | Ordinary |
07:01:54 - 12-Dec-25 |
| Sell* | 3 | $26.10 | Ordinary |
07:01:54 - 12-Dec-25 |
| Sell* | 1 | $26.10 | Ordinary |
07:01:54 - 12-Dec-25 |
| Sell* | 1 | $26.10 | Ordinary |
07:01:54 - 12-Dec-25 |
| Sell* | 50 | $26.10 | Ordinary |
07:01:54 - 12-Dec-25 |
| Sell* | 5 | $26.10 | Ordinary |
07:01:54 - 12-Dec-25 |
| Sell* | 2 | $26.10 | Ordinary |
07:01:54 - 12-Dec-25 |
| Sell* | 2 | $26.10 | Ordinary |
07:01:54 - 12-Dec-25 |
| Sell* | 10 | $26.10 | Ordinary |
07:01:54 - 12-Dec-25 |
| Sell* | 10 | $26.10 | Ordinary |
07:01:54 - 12-Dec-25 |
| Sell* | 4 | $26.10 | Ordinary |
07:01:54 - 12-Dec-25 |
| Sell* | 10 | $26.10 | Ordinary |
07:01:54 - 12-Dec-25 |
| Sell* | 90 | $26.10 | Ordinary |
07:01:54 - 12-Dec-25 |
| Sell* | 10 | $26.10 | Ordinary |
07:01:54 - 12-Dec-25 |
| Sell* | 1 | $26.11 | Ordinary |
07:01:54 - 12-Dec-25 |
| Sell* | 9 | $26.11 | Ordinary |
07:01:54 - 12-Dec-25 |
| Sell* | 1 | $26.11 | Ordinary |
07:01:54 - 12-Dec-25 |
| Sell* | 1 | $26.11 | Ordinary |
07:01:54 - 12-Dec-25 |
| Sell* | 5 | $26.11 | Ordinary |
07:01:54 - 12-Dec-25 |
| Sell* | 7 | $26.12 | Ordinary |
07:01:54 - 12-Dec-25 |
| Sell* | 1 | $26.12 | Ordinary |
07:01:54 - 12-Dec-25 |
| Sell* | 1 | $26.13 | Ordinary |
07:01:54 - 12-Dec-25 |
| Sell* | 1 | $26.13 | Ordinary |
07:01:54 - 12-Dec-25 |
| Sell* | 1 | $26.14 | Ordinary |
07:01:54 - 12-Dec-25 |
| Sell* | 8 | $26.14 | Ordinary |
07:01:54 - 12-Dec-25 |
| Buy* | 7 | $26.14 | Ordinary |
07:01:54 - 12-Dec-25 |
| Buy* | 1 | $26.14 | Ordinary |
07:01:54 - 12-Dec-25 |
| Buy* | 1 | $26.14 | Ordinary |
07:01:54 - 12-Dec-25 |
| Buy* | 1 | $26.13 | Ordinary |
07:01:54 - 12-Dec-25 |
| Buy* | 7 | $26.13 | Ordinary |
07:01:54 - 12-Dec-25 |
| Buy* | 1 | $26.13 | Ordinary |
07:01:54 - 12-Dec-25 |
| Sell* | 2 | $26.12 | Ordinary |
07:01:54 - 12-Dec-25 |
| Sell* | 57 | $26.12 | Ordinary |
07:01:54 - 12-Dec-25 |
| Sell* | 10 | $26.13 | Ordinary |
07:01:54 - 12-Dec-25 |
| Sell* | 12 | $26.13 | Ordinary |
07:01:54 - 12-Dec-25 |
| Sell* | 12 | $26.13 | Ordinary |
07:01:54 - 12-Dec-25 |
| Sell* | 9 | $26.13 | Ordinary |
07:01:54 - 12-Dec-25 |
| Sell* | 1 | $26.13 | Ordinary |
07:01:54 - 12-Dec-25 |
| Sell* | 20 | $26.13 | Ordinary |
07:01:54 - 12-Dec-25 |
| Sell* | 1 | $26.13 | Ordinary |
07:01:54 - 12-Dec-25 |
| Sell* | 1 | $26.13 | Ordinary |
07:01:54 - 12-Dec-25 |
| Sell* | 28 | $26.14 | Ordinary |
07:01:54 - 12-Dec-25 |
| Sell* | 1 | $26.14 | Ordinary |
07:01:51 - 12-Dec-25 |
| Sell* | 8 | $26.15 | Ordinary |
07:01:51 - 12-Dec-25 |
| Sell* | 1 | $26.15 | Ordinary |
07:01:51 - 12-Dec-25 |
| Buy* | 8 | $26.16 | Ordinary |
07:01:51 - 12-Dec-25 |
| Buy* | 44 | $26.16 | Ordinary |
07:01:51 - 12-Dec-25 |
| Buy* | 6 | $26.16 | Ordinary |
07:01:51 - 12-Dec-25 |
| Sell* | 8 | $26.15 | Ordinary |
07:01:45 - 12-Dec-25 |
| Sell* | 1 | $26.15 | Ordinary |
07:01:45 - 12-Dec-25 |
| Sell* | 8 | $26.16 | Ordinary |
07:01:45 - 12-Dec-25 |
| Sell* | 1 | $26.16 | Ordinary |
07:01:45 - 12-Dec-25 |
| Buy* | 8 | $26.17 | Ordinary |
07:01:45 - 12-Dec-25 |
| Buy* | 4 | $26.17 | Ordinary |
07:01:45 - 12-Dec-25 |
| Buy* | 1 | $26.15 | Ordinary |
07:01:45 - 12-Dec-25 |
| Sell* | 26 | $26.14 | Ordinary |
07:01:45 - 12-Dec-25 |
| Sell* | 4 | $26.14 | Ordinary |
07:01:45 - 12-Dec-25 |
| Sell* | 4 | $26.14 | Ordinary |
07:01:45 - 12-Dec-25 |
| Sell* | 8 | $26.15 | Ordinary |
07:01:45 - 12-Dec-25 |
| Sell* | 8 | $26.15 | Ordinary |
07:01:45 - 12-Dec-25 |
| Sell* | 9 | $26.15 | Ordinary |
07:01:45 - 12-Dec-25 |
| Sell* | 9 | $26.14 | Ordinary |
07:01:45 - 12-Dec-25 |
| Sell* | 1 | $26.14 | Ordinary |
07:01:45 - 12-Dec-25 |
| Sell* | 4 | $26.14 | Ordinary |
07:01:45 - 12-Dec-25 |
| Sell* | 1 | $26.14 | Ordinary |
07:01:45 - 12-Dec-25 |
| Sell* | 4 | $26.14 | Ordinary |
07:01:45 - 12-Dec-25 |
| Sell* | 1 | $26.16 | Ordinary |
07:01:45 - 12-Dec-25 |
| Sell* | 1 | $26.16 | Ordinary |
07:01:45 - 12-Dec-25 |
| Sell* | 9 | $26.16 | Ordinary |
07:01:45 - 12-Dec-25 |
| Sell* | 4 | $26.16 | Ordinary |
07:01:45 - 12-Dec-25 |
| Sell* | 17 | $26.17 | Ordinary |
07:01:45 - 12-Dec-25 |
| Sell* | 9 | $26.16 | Ordinary |
07:01:45 - 12-Dec-25 |
| Sell* | 1 | $26.16 | Ordinary |
07:01:45 - 12-Dec-25 |
| Buy* | 1 | $26.19 | Ordinary |
07:01:45 - 12-Dec-25 |
| Buy* | 1 | $26.18 | Ordinary |
07:01:45 - 12-Dec-25 |
| Buy* | 9 | $26.18 | Ordinary |
07:01:45 - 12-Dec-25 |
| Buy* | 1 | $26.18 | Ordinary |
07:01:45 - 12-Dec-25 |
| Sell* | 10 | $26.14 | Ordinary |
07:01:42 - 12-Dec-25 |
| Sell* | 1 | $26.14 | Ordinary |
07:01:42 - 12-Dec-25 |
| Sell* | 9 | $26.15 | Ordinary |
07:01:42 - 12-Dec-25 |
| Sell* | 17 | $26.15 | Ordinary |
07:01:42 - 12-Dec-25 |
| Sell* | 25 | $26.16 | Ordinary |
07:01:42 - 12-Dec-25 |
| Sell* | 83 | $26.15 | Ordinary |
07:01:42 - 12-Dec-25 |
| Sell* | 10 | $26.15 | Ordinary |
07:01:42 - 12-Dec-25 |
| Sell* | 9 | $26.18 | Ordinary |
07:01:40 - 12-Dec-25 |
| Sell* | 1 | $26.18 | Ordinary |
07:01:40 - 12-Dec-25 |
| Sell* | 5 | $26.20 | Ordinary |
07:01:37 - 12-Dec-25 |
| Sell* | 25 | $26.21 | Ordinary |
07:01:32 - 12-Dec-25 |
| Sell* | 38 | $26.19 | Ordinary |
07:01:26 - 12-Dec-25 |
| Sell* | 70 | $26.19 | Ordinary |
07:01:26 - 12-Dec-25 |
| Sell* | 14 | $26.19 | Ordinary |
07:01:26 - 12-Dec-25 |
| Buy* | 21 | $26.20 | Ordinary |
07:01:26 - 12-Dec-25 |
| Buy* | 79 | $26.20 | Ordinary |
07:01:26 - 12-Dec-25 |
| Buy* | 5 | $26.20 | Ordinary |
07:01:26 - 12-Dec-25 |
| Buy* | 4 | $26.20 | Ordinary |
07:01:26 - 12-Dec-25 |
| Buy* | 3 | $26.18 | Ordinary |
07:01:24 - 12-Dec-25 |
| Buy* | 3 | $26.18 | Ordinary |
07:01:24 - 12-Dec-25 |
| Buy* | 2 | $26.18 | Ordinary |
07:01:24 - 12-Dec-25 |
| Sell* | 4 | $26.16 | Ordinary |
07:01:24 - 12-Dec-25 |
| Sell* | 44 | $26.17 | Ordinary |
07:01:24 - 12-Dec-25 |
| Sell* | 1 | $26.17 | Ordinary |
07:01:24 - 12-Dec-25 |
| Sell* | 54 | $26.17 | Ordinary |
07:01:24 - 12-Dec-25 |
| Sell* | 100 | $26.18 | Ordinary |
07:01:24 - 12-Dec-25 |
| Sell* | 1 | $26.18 | Ordinary |
07:01:24 - 12-Dec-25 |
| Buy* | 9 | $26.19 | Ordinary |
07:01:24 - 12-Dec-25 |
| Buy* | 1 | $26.19 | Ordinary |
07:01:24 - 12-Dec-25 |
| Unknown* | 100 | $26.18 | Ordinary |
07:01:24 - 12-Dec-25 |
| Sell* | 103 | $26.18 | Ordinary |
07:01:24 - 12-Dec-25 |
| Sell* | 1 | $26.18 | Ordinary |
07:01:24 - 12-Dec-25 |
| Buy* | 9 | $26.19 | Ordinary |
07:01:24 - 12-Dec-25 |
| Sell* | 260 | $26.18 | Ordinary |
07:01:22 - 12-Dec-25 |
| Sell* | 70 | $26.18 | Ordinary |
07:01:22 - 12-Dec-25 |
| Sell* | 70 | $26.18 | Ordinary |
07:01:22 - 12-Dec-25 |
| Sell* | 26 | $26.19 | Ordinary |
07:01:16 - 12-Dec-25 |
| Sell* | 1 | $26.19 | Ordinary |
07:01:16 - 12-Dec-25 |
| Buy* | 4 | $26.20 | Ordinary |
07:01:15 - 12-Dec-25 |
| Buy* | 10 | $26.20 | Ordinary |
07:01:15 - 12-Dec-25 |
| Buy* | 10 | $26.19 | Ordinary |
07:01:15 - 12-Dec-25 |
| Sell* | 6 | $26.18 | Ordinary |
07:01:15 - 12-Dec-25 |
| Sell* | 9 | $26.18 | Ordinary |
07:01:15 - 12-Dec-25 |
| Sell* | 10 | $26.18 | Ordinary |
07:01:15 - 12-Dec-25 |
| Sell* | 1 | $26.18 | Ordinary |
07:01:15 - 12-Dec-25 |
| Sell* | 23 | $26.18 | Ordinary |
07:01:07 - 12-Dec-25 |
| Sell* | 10 | $26.18 | Ordinary |
07:01:07 - 12-Dec-25 |
| Sell* | 1 | $26.18 | Ordinary |
07:01:07 - 12-Dec-25 |
| Sell* | 1 | $26.19 | Ordinary |
07:01:05 - 12-Dec-25 |
| Sell* | 3 | $26.19 | Ordinary |
07:01:05 - 12-Dec-25 |
| Sell* | 1 | $26.20 | Ordinary |
07:01:05 - 12-Dec-25 |
| Buy* | 29 | $26.23 | Ordinary |
07:01:05 - 12-Dec-25 |
| Buy* | 10 | $26.23 | Ordinary |
07:01:05 - 12-Dec-25 |
| Buy* | 1 | $26.22 | Ordinary |
07:01:05 - 12-Dec-25 |
| Buy* | 9 | $26.22 | Ordinary |
07:01:05 - 12-Dec-25 |
| Buy* | 10 | $26.22 | Ordinary |
07:01:05 - 12-Dec-25 |
| Buy* | 22 | $26.22 | Ordinary |
07:01:05 - 12-Dec-25 |
| Buy* | 19 | $26.22 | Ordinary |
07:01:05 - 12-Dec-25 |
| Buy* | 10 | $26.22 | Ordinary |
07:01:05 - 12-Dec-25 |
| Buy* | 10 | $26.20 | Ordinary |
07:01:05 - 12-Dec-25 |
| Buy* | 1 | $26.20 | Ordinary |
07:01:05 - 12-Dec-25 |
| Sell* | 1 | $26.18 | Ordinary |
07:01:04 - 12-Dec-25 |
| Buy* | 10 | $26.19 | Ordinary |
07:01:04 - 12-Dec-25 |
| Buy* | 1 | $26.19 | Ordinary |
07:01:04 - 12-Dec-25 |
| Sell* | 100 | $26.16 | Ordinary |
07:01:03 - 12-Dec-25 |
| Sell* | 10 | $26.16 | Ordinary |
07:01:03 - 12-Dec-25 |
| Sell* | 100 | $26.16 | Ordinary |
07:01:03 - 12-Dec-25 |
| Sell* | 7 | $26.15 | Ordinary |
07:00:43 - 12-Dec-25 |
| Sell* | 18 | $26.19 | Ordinary |
07:00:41 - 12-Dec-25 |
| Sell* | 27 | $26.19 | Ordinary |
07:00:41 - 12-Dec-25 |
| Sell* | 1 | $26.20 | Ordinary |
07:00:41 - 12-Dec-25 |
| Sell* | 70 | $26.22 | Ordinary |
07:00:34 - 12-Dec-25 |
| Buy* | 1 | $26.18 | Ordinary |
07:00:07 - 12-Dec-25 |
| Sell* | 20 | $26.16 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 5 | $26.16 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $26.15 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 3 | $26.15 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $26.17 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 50 | $26.17 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 28 | $26.20 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 67 | $26.20 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 10 | $26.20 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 760 | $26.20 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $26.21 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $26.23 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $26.24 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 70 | $26.25 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 27 | $26.25 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 43 | $26.25 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 23 | $26.23 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 10 | $26.23 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 47 | $26.22 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 2 | $26.22 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 4 | $26.22 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 15 | $26.22 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 2 | $26.22 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 498 | $26.22 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 20 | $26.22 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 25 | $26.22 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 191 | $26.22 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 9 | $26.20 | Ordinary |
06:59:55 - 12-Dec-25 |
| Buy* | 100 | $26.20 | Ordinary |
06:59:55 - 12-Dec-25 |
| Buy* | 10 | $26.20 | Ordinary |
06:59:55 - 12-Dec-25 |
| Buy* | 1 | $26.20 | Ordinary |
06:59:55 - 12-Dec-25 |
| Buy* | 5 | $26.18 | Ordinary |
06:59:55 - 12-Dec-25 |
| Buy* | 70 | $26.18 | Ordinary |
06:59:55 - 12-Dec-25 |
| Sell* | 1 | $26.18 | Ordinary |
06:59:55 - 12-Dec-25 |
| Sell* | 1 | $26.19 | Ordinary |
06:59:55 - 12-Dec-25 |
| Sell* | 10 | $26.20 | Ordinary |
06:59:55 - 12-Dec-25 |
| Sell* | 1 | $26.20 | Ordinary |
06:59:55 - 12-Dec-25 |
| Sell* | 2 | $26.20 | Ordinary |
06:59:33 - 12-Dec-25 |
| Sell* | 50 | $26.22 | Ordinary |
06:59:22 - 12-Dec-25 |
| Sell* | 14 | $26.22 | Ordinary |
06:59:08 - 12-Dec-25 |
| Sell* | 1 | $26.22 | Ordinary |
06:58:58 - 12-Dec-25 |
| Sell* | 1 | $26.22 | Ordinary |
06:58:46 - 12-Dec-25 |
| Buy* | 15 | $26.22 | Ordinary |
06:58:01 - 12-Dec-25 |
| Sell* | 5 | $26.18 | Ordinary |
06:57:48 - 12-Dec-25 |
| Sell* | 8 | $26.18 | Ordinary |
06:57:48 - 12-Dec-25 |
| Sell* | 10 | $26.18 | Ordinary |
06:57:48 - 12-Dec-25 |
| Sell* | 10 | $26.19 | Ordinary |
06:57:48 - 12-Dec-25 |
| Sell* | 1 | $26.19 | Ordinary |
06:57:48 - 12-Dec-25 |
| Sell* | 11 | $26.20 | Ordinary |
06:57:47 - 12-Dec-25 |
| Sell* | 49 | $26.20 | Ordinary |
06:57:47 - 12-Dec-25 |
| Sell* | 60 | $26.22 | Ordinary |
06:57:47 - 12-Dec-25 |
| Sell* | 8 | $26.20 | Ordinary |
06:57:42 - 12-Dec-25 |
| Buy* | 11 | $26.20 | Ordinary |
06:56:53 - 12-Dec-25 |
| Buy* | 20 | $26.20 | Ordinary |
06:56:53 - 12-Dec-25 |
| Buy* | 7 | $26.20 | Ordinary |
06:56:53 - 12-Dec-25 |
| Buy* | 3 | $26.20 | Ordinary |
06:56:53 - 12-Dec-25 |
| Buy* | 3 | $26.18 | Ordinary |
06:56:53 - 12-Dec-25 |
| Buy* | 4 | $26.18 | Ordinary |
06:56:53 - 12-Dec-25 |
| Buy* | 16 | $26.18 | Ordinary |
06:56:53 - 12-Dec-25 |
| Buy* | 20 | $26.18 | Ordinary |
06:56:53 - 12-Dec-25 |
| Buy* | 8 | $26.16 | Ordinary |
06:56:53 - 12-Dec-25 |
| Buy* | 20 | $26.16 | Ordinary |
06:56:53 - 12-Dec-25 |
| Buy* | 46 | $26.16 | Ordinary |
06:56:53 - 12-Dec-25 |
| Buy* | 4 | $26.16 | Ordinary |
06:56:49 - 12-Dec-25 |
| Sell* | 1 | $26.15 | Ordinary |
06:56:42 - 12-Dec-25 |
| Buy* | 25 | $26.17 | Ordinary |
06:55:32 - 12-Dec-25 |
| Sell* | 1 | $26.14 | Ordinary |
06:55:16 - 12-Dec-25 |
| Sell* | 18 | $26.14 | Ordinary |
06:55:16 - 12-Dec-25 |
| Sell* | 50 | $26.15 | Ordinary |
06:55:11 - 12-Dec-25 |
| Sell* | 1 | $26.16 | Ordinary |
06:55:10 - 12-Dec-25 |
| Buy* | 56 | $26.18 | Ordinary |
06:54:40 - 12-Dec-25 |
| Buy* | 13 | $26.14 | Ordinary |
06:54:26 - 12-Dec-25 |
| Buy* | 2 | $26.14 | Ordinary |
06:54:26 - 12-Dec-25 |
| Sell* | 10 | $26.12 | Ordinary |
06:54:16 - 12-Dec-25 |
| Sell* | 10 | $26.12 | Ordinary |
06:54:16 - 12-Dec-25 |
| Sell* | 1 | $26.12 | Ordinary |
06:54:16 - 12-Dec-25 |
| Sell* | 50 | $26.12 | Ordinary |
06:54:16 - 12-Dec-25 |
| Buy* | 40 | $26.13 | Ordinary |
06:54:16 - 12-Dec-25 |
| Buy* | 95 | $26.135 | Ordinary |
06:54:15 - 12-Dec-25 |
| Sell* | 50 | $26.12 | Ordinary |
06:54:15 - 12-Dec-25 |
| Sell* | 9 | $26.13 | Ordinary |
06:54:15 - 12-Dec-25 |
| Sell* | 2 | $26.13 | Ordinary |
06:54:15 - 12-Dec-25 |
| Sell* | 9 | $26.14 | Ordinary |
06:54:15 - 12-Dec-25 |
| Buy* | 2 | $26.15 | Ordinary |
06:54:15 - 12-Dec-25 |
| Sell* | 10 | $26.13 | Ordinary |
06:54:15 - 12-Dec-25 |
| Sell* | 16 | $26.14 | Ordinary |
06:54:15 - 12-Dec-25 |
| Sell* | 9 | $26.14 | Ordinary |
06:54:15 - 12-Dec-25 |
| Buy* | 129 | $26.15 | Ordinary |
06:54:15 - 12-Dec-25 |
| Buy* | 3 | $26.15 | Ordinary |
06:54:15 - 12-Dec-25 |
| Unknown* | 61 | $26.15 | Ordinary |
06:54:15 - 12-Dec-25 |
| Buy* | 2 | $26.15 | Ordinary |
06:54:15 - 12-Dec-25 |
| Sell* | 2 | $26.14 | Ordinary |
06:54:15 - 12-Dec-25 |
| Sell* | 9 | $26.14 | Ordinary |
06:54:15 - 12-Dec-25 |
| Buy* | 75 | $26.15 | Ordinary |
06:54:15 - 12-Dec-25 |
| Sell* | 10 | $26.15 | Ordinary |
06:54:15 - 12-Dec-25 |
| Sell* | 5 | $26.15 | Ordinary |
06:54:15 - 12-Dec-25 |
| Sell* | 228 | $26.15 | Ordinary |
06:54:15 - 12-Dec-25 |
| Sell* | 22 | $26.15 | Ordinary |
06:54:15 - 12-Dec-25 |
| Sell* | 1 | $26.15 | Ordinary |
06:54:15 - 12-Dec-25 |
| Sell* | 2 | $26.15 | Ordinary |
06:54:15 - 12-Dec-25 |
| Sell* | 100 | $26.15 | Ordinary |
06:54:15 - 12-Dec-25 |
| Sell* | 94 | $26.15 | Ordinary |
06:54:15 - 12-Dec-25 |
| Sell* | 6 | $26.15 | Ordinary |
06:54:15 - 12-Dec-25 |
| Sell* | 1 | $26.15 | Ordinary |
06:54:15 - 12-Dec-25 |
| Sell* | 100 | $26.15 | Ordinary |
06:54:15 - 12-Dec-25 |
| Sell* | 1 | $26.16 | Ordinary |
06:54:15 - 12-Dec-25 |
| Sell* | 1 | $26.16 | Ordinary |
06:54:15 - 12-Dec-25 |
| Sell* | 5 | $26.18 | Ordinary |
06:54:14 - 12-Dec-25 |
| Sell* | 5 | $26.18 | Ordinary |
06:54:14 - 12-Dec-25 |
| Sell* | 10 | $26.18 | Ordinary |
06:54:14 - 12-Dec-25 |
| Sell* | 1 | $26.18 | Ordinary |
06:54:14 - 12-Dec-25 |
| Sell* | 76 | $26.18 | Ordinary |
06:54:14 - 12-Dec-25 |
| Sell* | 20 | $26.185 | Ordinary |
06:54:14 - 12-Dec-25 |
| Sell* | 22 | $26.18 | Ordinary |
06:54:08 - 12-Dec-25 |
| Sell* | 8 | $26.18 | Ordinary |
06:54:08 - 12-Dec-25 |
| Sell* | 1 | $26.18 | Ordinary |
06:53:57 - 12-Dec-25 |
| Sell* | 2 | $26.19 | Ordinary |
06:53:57 - 12-Dec-25 |
| Sell* | 30 | $26.21 | Ordinary |
06:53:15 - 12-Dec-25 |
| Sell* | 70 | $26.21 | Ordinary |
06:53:15 - 12-Dec-25 |
| Sell* | 41 | $26.18 | Ordinary |
06:52:59 - 12-Dec-25 |
| Sell* | 70 | $26.19 | Ordinary |
06:52:59 - 12-Dec-25 |
| Sell* | 100 | $26.19 | Ordinary |
06:52:59 - 12-Dec-25 |
| Sell* | 100 | $26.19 | Ordinary |
06:52:59 - 12-Dec-25 |
| Sell* | 25 | $26.20 | Ordinary |
06:52:59 - 12-Dec-25 |
| Sell* | 5 | $26.21 | Ordinary |
06:52:58 - 12-Dec-25 |
| Sell* | 25 | $26.22 | Ordinary |
06:52:10 - 12-Dec-25 |
| Sell* | 25 | $26.22 | Ordinary |
06:52:10 - 12-Dec-25 |
| Sell* | 5 | $26.20 | Ordinary |
06:52:05 - 12-Dec-25 |
| Sell* | 110 | $26.20 | Ordinary |
06:52:05 - 12-Dec-25 |
| Sell* | 1 | $26.22 | Ordinary |
06:52:03 - 12-Dec-25 |
| Sell* | 10 | $26.25 | Ordinary |
06:51:49 - 12-Dec-25 |
| Buy* | 17 | $26.22 | Ordinary |
06:51:07 - 12-Dec-25 |
| Buy* | 92 | $26.22 | Ordinary |
06:51:07 - 12-Dec-25 |
| Buy* | 2 | $26.22 | Ordinary |
06:51:07 - 12-Dec-25 |
| Sell* | 3 | $26.22 | Ordinary |
06:51:07 - 12-Dec-25 |
| Sell* | 2 | $26.22 | Ordinary |
06:51:07 - 12-Dec-25 |
| Unknown* | 2 | $26.22 | Ordinary |
06:50:26 - 12-Dec-25 |
| Sell* | 4 | $26.21 | Ordinary |
06:50:21 - 12-Dec-25 |
| Sell* | 6 | $26.21 | Ordinary |
06:50:19 - 12-Dec-25 |
| Sell* | 2 | $26.18 | Ordinary |
06:50:18 - 12-Dec-25 |
| Sell* | 20 | $26.19 | Ordinary |
06:50:18 - 12-Dec-25 |
| Sell* | 25 | $26.22 | Ordinary |
06:50:14 - 12-Dec-25 |
| Sell* | 48 | $26.19 | Ordinary |
06:50:11 - 12-Dec-25 |
| Sell* | 100 | $26.19 | Ordinary |
06:50:11 - 12-Dec-25 |
| Sell* | 100 | $26.19 | Ordinary |
06:50:11 - 12-Dec-25 |
| Sell* | 70 | $26.19 | Ordinary |
06:50:11 - 12-Dec-25 |
| Sell* | 20 | $26.19 | Ordinary |
06:50:11 - 12-Dec-25 |
| Sell* | 5 | $26.19 | Ordinary |
06:50:09 - 12-Dec-25 |
| Sell* | 50 | $26.19 | Ordinary |
06:50:09 - 12-Dec-25 |
| Sell* | 20 | $26.19 | Ordinary |
06:50:09 - 12-Dec-25 |
| Sell* | 25 | $26.19 | Ordinary |
06:50:09 - 12-Dec-25 |
| Sell* | 4 | $26.19 | Ordinary |
06:50:09 - 12-Dec-25 |
| Sell* | 25 | $26.20 | Ordinary |
06:50:09 - 12-Dec-25 |
| Sell* | 70 | $26.20 | Ordinary |
06:50:09 - 12-Dec-25 |
| Sell* | 2 | $26.20 | Ordinary |
06:50:09 - 12-Dec-25 |
| Sell* | 10 | $26.21 | Ordinary |
06:50:09 - 12-Dec-25 |
| Sell* | 50 | $26.21 | Ordinary |
06:50:02 - 12-Dec-25 |
| Buy* | 70 | $26.22 | Ordinary |
06:50:02 - 12-Dec-25 |
| Buy* | 859 | $26.22 | Ordinary |
06:50:02 - 12-Dec-25 |
| Buy* | 20 | $26.21 | Ordinary |
06:50:02 - 12-Dec-25 |
| Buy* | 70 | $26.21 | Ordinary |
06:50:02 - 12-Dec-25 |
| Sell* | 100 | $26.18 | Ordinary |
06:49:58 - 12-Dec-25 |
| Sell* | 18 | $26.19 | Ordinary |
06:49:58 - 12-Dec-25 |
| Buy* | 18 | $26.21 | Ordinary |
06:49:58 - 12-Dec-25 |
| Buy* | 25 | $26.21 | Ordinary |
06:49:58 - 12-Dec-25 |
| Buy* | 4 | $26.21 | Ordinary |
06:49:58 - 12-Dec-25 |
| Buy* | 70 | $26.20 | Ordinary |
06:49:58 - 12-Dec-25 |
| Sell* | 35 | $26.19 | Ordinary |
06:49:58 - 12-Dec-25 |
| Sell* | 100 | $26.18 | Ordinary |
06:49:58 - 12-Dec-25 |
| Sell* | 100 | $26.19 | Ordinary |
06:49:56 - 12-Dec-25 |
| Sell* | 2 | $26.20 | Ordinary |
06:49:48 - 12-Dec-25 |
| Unknown* | 200 | $26.21 | Ordinary |
06:49:43 - 12-Dec-25 |
| Buy* | 7 | $26.22 | Ordinary |
06:49:39 - 12-Dec-25 |
| Sell* | 2 | $26.20 | Ordinary |
06:49:29 - 12-Dec-25 |
| Sell* | 30 | $26.20 | Ordinary |
06:49:29 - 12-Dec-25 |
| Sell* | 20 | $26.21 | Ordinary |
06:49:29 - 12-Dec-25 |
| Sell* | 20 | $26.20 | Ordinary |
06:49:00 - 12-Dec-25 |
| Sell* | 53 | $26.20 | Ordinary |
06:49:00 - 12-Dec-25 |
| Sell* | 1 | $26.20 | Ordinary |
06:49:00 - 12-Dec-25 |
| Sell* | 46 | $26.20 | Ordinary |
06:49:00 - 12-Dec-25 |
| Sell* | 1 | $26.20 | Ordinary |
06:49:00 - 12-Dec-25 |
| Sell* | 13 | $26.20 | Ordinary |
06:49:00 - 12-Dec-25 |
| Sell* | 101 | $26.20 | Ordinary |
06:49:00 - 12-Dec-25 |
| Sell* | 500 | $26.20 | Ordinary |
06:49:00 - 12-Dec-25 |
| Sell* | 190 | $26.20 | Ordinary |
06:49:00 - 12-Dec-25 |
| Sell* | 70 | $26.21 | Ordinary |
06:49:00 - 12-Dec-25 |
| Sell* | 5 | $26.21 | Ordinary |
06:49:00 - 12-Dec-25 |
| Sell* | 20 | $26.21 | Ordinary |
06:49:00 - 12-Dec-25 |
| Sell* | 70 | $26.22 | Ordinary |
06:49:00 - 12-Dec-25 |
| Sell* | 70 | $26.22 | Ordinary |
06:49:00 - 12-Dec-25 |
| Sell* | 5 | $26.24 | Ordinary |
06:49:00 - 12-Dec-25 |
| Sell* | 21 | $26.24 | Ordinary |
06:49:00 - 12-Dec-25 |
| Buy* | 50 | $26.28 | Ordinary |
06:48:00 - 12-Dec-25 |
| Sell* | 20 | $26.25 | Ordinary |
06:47:49 - 12-Dec-25 |
| Sell* | 18 | $26.25 | Ordinary |
06:47:49 - 12-Dec-25 |
| Sell* | 7 | $26.25 | Ordinary |
06:47:49 - 12-Dec-25 |
| Sell* | 7 | $26.26 | Ordinary |
06:47:49 - 12-Dec-25 |
| Sell* | 2 | $26.25 | Ordinary |
06:47:47 - 12-Dec-25 |
| Sell* | 4 | $26.25 | Ordinary |
06:47:47 - 12-Dec-25 |
| Sell* | 25 | $26.26 | Ordinary |
06:47:47 - 12-Dec-25 |
| Sell* | 1 | $26.27 | Ordinary |
06:47:47 - 12-Dec-25 |
| Sell* | 1 | $26.28 | Ordinary |
06:47:47 - 12-Dec-25 |
| Sell* | 1 | $26.27 | Ordinary |
06:47:05 - 12-Dec-25 |
| Sell* | 4 | $26.29 | Ordinary |
06:47:00 - 12-Dec-25 |
| Sell* | 30 | $26.29 | Ordinary |
06:47:00 - 12-Dec-25 |
| Buy* | 20 | $26.27 | Ordinary |
06:46:00 - 12-Dec-25 |
| Buy* | 13 | $26.30 | Ordinary |
06:45:51 - 12-Dec-25 |
| Buy* | 20 | $26.29 | Ordinary |
06:45:51 - 12-Dec-25 |
| Buy* | 20 | $26.28 | Ordinary |
06:45:33 - 12-Dec-25 |
| Buy* | 6 | $26.28 | Ordinary |
06:45:33 - 12-Dec-25 |
| Buy* | 4 | $26.27 | Ordinary |
06:45:32 - 12-Dec-25 |
| Buy* | 20 | $26.26 | Ordinary |
06:45:32 - 12-Dec-25 |
| Sell* | 20 | $26.24 | Ordinary |
06:45:30 - 12-Dec-25 |
| Sell* | 2 | $26.25 | Ordinary |
06:45:30 - 12-Dec-25 |
| Sell* | 1 | $26.25 | Ordinary |
06:45:30 - 12-Dec-25 |
| Sell* | 2 | $26.28 | Ordinary |
06:45:12 - 12-Dec-25 |
| Sell* | 10 | $26.23 | Ordinary |
06:44:15 - 12-Dec-25 |
| Sell* | 1 | $26.23 | Ordinary |
06:44:15 - 12-Dec-25 |
| Sell* | 1 | $26.25 | Ordinary |
06:43:42 - 12-Dec-25 |
| Buy* | 20 | $26.28 | Ordinary |
06:43:42 - 12-Dec-25 |
| Buy* | 20 | $26.29 | Ordinary |
06:43:42 - 12-Dec-25 |
| Buy* | 20 | $26.27 | Ordinary |
06:43:42 - 12-Dec-25 |
| Buy* | 40 | $26.27 | Ordinary |
06:43:42 - 12-Dec-25 |
| Buy* | 17 | $26.25 | Ordinary |
06:43:42 - 12-Dec-25 |
| Sell* | 1 | $26.25 | Ordinary |
06:43:24 - 12-Dec-25 |
| Buy* | 2 | $26.28 | Ordinary |
06:43:12 - 12-Dec-25 |
| Buy* | 30 | $26.26 | Ordinary |
06:41:59 - 12-Dec-25 |
| Buy* | 20 | $26.27 | Ordinary |
06:41:52 - 12-Dec-25 |
| Buy* | 20 | $26.26 | Ordinary |
06:41:52 - 12-Dec-25 |
| Sell* | 3 | $26.23 | Ordinary |
06:41:52 - 12-Dec-25 |
| Sell* | 5 | $26.23 | Ordinary |
06:41:52 - 12-Dec-25 |
| Sell* | 3 | $26.25 | Ordinary |
06:41:51 - 12-Dec-25 |
| Buy* | 5 | $26.26 | Ordinary |
06:41:51 - 12-Dec-25 |
| Sell* | 20 | $26.25 | Ordinary |
06:40:50 - 12-Dec-25 |
| Buy* | 36 | $26.22 | Ordinary |
06:40:43 - 12-Dec-25 |
| Buy* | 2 | $26.22 | Ordinary |
06:40:43 - 12-Dec-25 |
| Sell* | 132 | $26.20 | Ordinary |
06:40:42 - 12-Dec-25 |
| Sell* | 7 | $26.20 | Ordinary |
06:40:42 - 12-Dec-25 |
| Sell* | 4 | $26.20 | Ordinary |
06:40:42 - 12-Dec-25 |
| Sell* | 2 | $26.22 | Ordinary |
06:40:42 - 12-Dec-25 |
| Sell* | 8 | $26.22 | Ordinary |
06:40:42 - 12-Dec-25 |
| Sell* | 10 | $26.22 | Ordinary |
06:40:42 - 12-Dec-25 |
| Sell* | 50 | $26.22 | Ordinary |
06:40:42 - 12-Dec-25 |
| Sell* | 1 | $26.22 | Ordinary |
06:40:42 - 12-Dec-25 |
| Sell* | 4 | $26.22 | Ordinary |
06:40:42 - 12-Dec-25 |
| Sell* | 1 | $26.22 | Ordinary |
06:40:42 - 12-Dec-25 |
| Sell* | 71 | $26.23 | Ordinary |
06:40:38 - 12-Dec-25 |
| Sell* | 7 | $26.23 | Ordinary |
06:40:38 - 12-Dec-25 |
| Sell* | 3 | $26.24 | Ordinary |
06:40:38 - 12-Dec-25 |
| Sell* | 16 | $26.24 | Ordinary |
06:40:37 - 12-Dec-25 |
| Sell* | 1 | $26.24 | Ordinary |
06:40:37 - 12-Dec-25 |
| Sell* | 2 | $26.28 | Ordinary |
06:40:26 - 12-Dec-25 |
| Sell* | 25 | $26.26 | Ordinary |
06:40:04 - 12-Dec-25 |
| Buy* | 18 | $26.26 | Ordinary |
06:39:59 - 12-Dec-25 |
| Buy* | 34 | $26.28 | Ordinary |
06:39:48 - 12-Dec-25 |
| Buy* | 7 | $26.29 | Ordinary |
06:39:48 - 12-Dec-25 |
| Buy* | 7 | $26.27 | Ordinary |
06:39:48 - 12-Dec-25 |
| Buy* | 34 | $26.26 | Ordinary |
06:39:48 - 12-Dec-25 |
| Sell* | 5 | $26.26 | Ordinary |
06:39:47 - 12-Dec-25 |
| Sell* | 25 | $26.27 | Ordinary |
06:39:47 - 12-Dec-25 |
| Sell* | 1 | $26.27 | Ordinary |
06:39:47 - 12-Dec-25 |
| Buy* | 20 | $26.24 | Ordinary |
06:39:38 - 12-Dec-25 |
| Buy* | 30 | $26.24 | Ordinary |
06:39:38 - 12-Dec-25 |
| Buy* | 20 | $26.24 | Ordinary |
06:39:38 - 12-Dec-25 |
| Buy* | 19 | $26.27 | Ordinary |
06:39:37 - 12-Dec-25 |
| Buy* | 20 | $26.27 | Ordinary |
06:39:37 - 12-Dec-25 |
| Buy* | 7 | $26.27 | Ordinary |
06:39:37 - 12-Dec-25 |
| Sell* | 100 | $26.22 | Ordinary |
06:39:37 - 12-Dec-25 |
| Buy* | 46 | $26.25 | Ordinary |
06:39:37 - 12-Dec-25 |
| Sell* | 5 | $26.22 | Ordinary |
06:39:37 - 12-Dec-25 |
| Sell* | 70 | $26.23 | Ordinary |
06:39:37 - 12-Dec-25 |
| Sell* | 25 | $26.24 | Ordinary |
06:39:37 - 12-Dec-25 |
| Sell* | 21 | $26.23 | Ordinary |
06:39:22 - 12-Dec-25 |
| Sell* | 6 | $26.23 | Ordinary |
06:39:22 - 12-Dec-25 |
| Sell* | 27 | $26.25 | Ordinary |
06:39:22 - 12-Dec-25 |
| Sell* | 33 | $26.26 | Ordinary |
06:39:22 - 12-Dec-25 |
| Sell* | 6 | $26.26 | Ordinary |
06:39:22 - 12-Dec-25 |
| Sell* | 3 | $26.22 | Ordinary |
06:39:16 - 12-Dec-25 |
| Sell* | 3 | $26.22 | Ordinary |
06:39:16 - 12-Dec-25 |
| Sell* | 3 | $26.23 | Ordinary |
06:39:16 - 12-Dec-25 |
| Sell* | 6 | $26.23 | Ordinary |
06:39:16 - 12-Dec-25 |
| Buy* | 17 | $26.20 | Ordinary |
06:38:08 - 12-Dec-25 |
| Buy* | 9 | $26.20 | Ordinary |
06:38:08 - 12-Dec-25 |
| Buy* | 5 | $26.19 | Ordinary |
06:38:08 - 12-Dec-25 |
| Buy* | 1 | $26.18 | Ordinary |
06:38:08 - 12-Dec-25 |
| Buy* | 5 | $26.18 | Ordinary |
06:38:08 - 12-Dec-25 |
| Sell* | 19 | $26.17 | Ordinary |
06:38:07 - 12-Dec-25 |
| Sell* | 52 | $26.17 | Ordinary |
06:38:07 - 12-Dec-25 |
| Sell* | 52 | $26.17 | Ordinary |
06:38:07 - 12-Dec-25 |
| Sell* | 3 | $26.17 | Ordinary |
06:38:07 - 12-Dec-25 |
| Sell* | 10 | $26.18 | Ordinary |
06:38:07 - 12-Dec-25 |
| Sell* | 2 | $26.18 | Ordinary |
06:38:07 - 12-Dec-25 |
| Sell* | 4 | $26.18 | Ordinary |
06:38:07 - 12-Dec-25 |
| Sell* | 1 | $26.18 | Ordinary |
06:38:07 - 12-Dec-25 |
| Sell* | 11 | $26.20 | Ordinary |
06:38:07 - 12-Dec-25 |
| Sell* | 1 | $26.20 | Ordinary |
06:38:07 - 12-Dec-25 |
| Sell* | 100 | $26.20 | Ordinary |
06:38:07 - 12-Dec-25 |
| Sell* | 1 | $26.20 | Ordinary |
06:38:07 - 12-Dec-25 |
| Sell* | 200 | $26.20 | Ordinary |
06:38:07 - 12-Dec-25 |
| Sell* | 10 | $26.20 | Ordinary |
06:38:07 - 12-Dec-25 |
| Sell* | 10 | $26.20 | Ordinary |
06:38:07 - 12-Dec-25 |
| Sell* | 100 | $26.20 | Ordinary |
06:38:07 - 12-Dec-25 |
| Sell* | 50 | $26.20 | Ordinary |
06:38:07 - 12-Dec-25 |
| Sell* | 182 | $26.20 | Ordinary |
06:38:07 - 12-Dec-25 |
| Sell* | 93 | $26.20 | Ordinary |
06:38:07 - 12-Dec-25 |
| Sell* | 100 | $26.20 | Ordinary |
06:38:07 - 12-Dec-25 |
| Sell* | 94 | $26.20 | Ordinary |
06:38:07 - 12-Dec-25 |
| Sell* | 1 | $26.20 | Ordinary |
06:38:07 - 12-Dec-25 |
| Sell* | 10 | $26.20 | Ordinary |
06:38:07 - 12-Dec-25 |
| Sell* | 31 | $26.20 | Ordinary |
06:38:07 - 12-Dec-25 |
| Sell* | 1 | $26.20 | Ordinary |
06:38:07 - 12-Dec-25 |
| Sell* | 50 | $26.20 | Ordinary |
06:38:07 - 12-Dec-25 |
| Sell* | 60 | $26.21 | Ordinary |
06:38:07 - 12-Dec-25 |
| Sell* | 70 | $26.21 | Ordinary |
06:38:07 - 12-Dec-25 |
| Sell* | 70 | $26.21 | Ordinary |
06:38:07 - 12-Dec-25 |
| Sell* | 100 | $26.21 | Ordinary |
06:38:07 - 12-Dec-25 |
| Sell* | 10 | $26.21 | Ordinary |
06:38:07 - 12-Dec-25 |
| Sell* | 10 | $26.21 | Ordinary |
06:38:07 - 12-Dec-25 |
| Sell* | 5 | $26.21 | Ordinary |
06:38:07 - 12-Dec-25 |
| Sell* | 2 | $26.21 | Ordinary |
06:38:07 - 12-Dec-25 |
| Sell* | 5 | $26.21 | Ordinary |
06:38:07 - 12-Dec-25 |
| Sell* | 100 | $26.21 | Ordinary |
06:38:07 - 12-Dec-25 |
| Sell* | 4 | $26.21 | Ordinary |
06:38:07 - 12-Dec-25 |
| Sell* | 1 | $26.21 | Ordinary |
06:38:07 - 12-Dec-25 |
| Sell* | 15 | $26.22 | Ordinary |
06:38:07 - 12-Dec-25 |
| Sell* | 10 | $26.23 | Ordinary |
06:38:07 - 12-Dec-25 |
| Sell* | 1 | $26.23 | Ordinary |
06:38:07 - 12-Dec-25 |
| Sell* | 26 | $26.24 | Ordinary |
06:37:56 - 12-Dec-25 |
| Sell* | 26 | $26.24 | Ordinary |
06:37:56 - 12-Dec-25 |
| Sell* | 11 | $26.24 | Ordinary |
06:37:56 - 12-Dec-25 |
| Sell* | 11 | $26.24 | Ordinary |
06:37:54 - 12-Dec-25 |
| Sell* | 25 | $26.23 | Ordinary |
06:37:22 - 12-Dec-25 |
| Sell* | 14 | $26.23 | Ordinary |
06:37:22 - 12-Dec-25 |
| Sell* | 3 | $26.25 | Ordinary |
06:37:22 - 12-Dec-25 |
| Sell* | 10 | $26.24 | Ordinary |
06:37:18 - 12-Dec-25 |
| Sell* | 1 | $26.24 | Ordinary |
06:37:18 - 12-Dec-25 |
| Sell* | 14 | $26.24 | Ordinary |
06:37:17 - 12-Dec-25 |
| Sell* | 1 | $26.25 | Ordinary |
06:37:17 - 12-Dec-25 |
| Sell* | 52 | $26.24 | Ordinary |
06:36:58 - 12-Dec-25 |
| Sell* | 70 | $26.24 | Ordinary |
06:36:58 - 12-Dec-25 |
| Sell* | 70 | $26.24 | Ordinary |
06:36:58 - 12-Dec-25 |
| Sell* | 70 | $26.25 | Ordinary |
06:36:58 - 12-Dec-25 |
| Sell* | 70 | $26.25 | Ordinary |
06:36:58 - 12-Dec-25 |
| Sell* | 5 | $26.26 | Ordinary |
06:36:58 - 12-Dec-25 |
| Buy* | 95 | $26.27 | Ordinary |
06:36:53 - 12-Dec-25 |
| Buy* | 74 | $26.27 | Ordinary |
06:36:53 - 12-Dec-25 |
| Sell* | 100 | $26.23 | Ordinary |
06:36:53 - 12-Dec-25 |
| Sell* | 70 | $26.22 | Ordinary |
06:36:53 - 12-Dec-25 |
| Sell* | 70 | $26.22 | Ordinary |
06:36:53 - 12-Dec-25 |
| Sell* | 36 | $26.22 | Ordinary |
06:36:53 - 12-Dec-25 |
| Sell* | 10 | $26.22 | Ordinary |
06:36:53 - 12-Dec-25 |
| Sell* | 1 | $26.22 | Ordinary |
06:36:53 - 12-Dec-25 |
| Sell* | 4 | $26.22 | Ordinary |
06:36:53 - 12-Dec-25 |
| Sell* | 70 | $26.23 | Ordinary |
06:36:53 - 12-Dec-25 |
| Sell* | 4 | $26.25 | Ordinary |
06:36:53 - 12-Dec-25 |
| Buy* | 177 | $26.30 | Ordinary |
06:36:42 - 12-Dec-25 |
| Buy* | 126 | $26.30 | Ordinary |
06:36:42 - 12-Dec-25 |
| Buy* | 197 | $26.30 | Ordinary |
06:36:42 - 12-Dec-25 |
| Buy* | 5 | $26.25 | Ordinary |
06:36:19 - 12-Dec-25 |
| Buy* | 28 | $26.26 | Ordinary |
06:36:19 - 12-Dec-25 |
| Buy* | 54 | $26.26 | Ordinary |
06:36:19 - 12-Dec-25 |
| Sell* | 5 | $26.23 | Ordinary |
06:36:19 - 12-Dec-25 |
| Sell* | 1 | $26.23 | Ordinary |
06:36:19 - 12-Dec-25 |
| Sell* | 4 | $26.23 | Ordinary |
06:36:19 - 12-Dec-25 |
| Sell* | 1 | $26.23 | Ordinary |
06:36:19 - 12-Dec-25 |
| Sell* | 1 | $26.23 | Ordinary |
06:36:19 - 12-Dec-25 |
| Buy* | 35 | $26.27 | Ordinary |
06:36:19 - 12-Dec-25 |
| Sell* | 2 | $26.26 | Ordinary |
06:36:19 - 12-Dec-25 |
| Sell* | 10 | $26.27 | Ordinary |
06:36:19 - 12-Dec-25 |
| Sell* | 9 | $26.30 | Ordinary |
06:36:14 - 12-Dec-25 |
| Sell* | 10 | $26.28 | Ordinary |
06:36:11 - 12-Dec-25 |
| Sell* | 15 | $26.28 | Ordinary |
06:36:11 - 12-Dec-25 |
| Sell* | 35 | $26.28 | Ordinary |
06:36:11 - 12-Dec-25 |
| Sell* | 25 | $26.29 | Ordinary |
06:36:11 - 12-Dec-25 |
| Sell* | 60 | $26.29 | Ordinary |
06:36:11 - 12-Dec-25 |
| Buy* | 2 | $26.31 | Ordinary |
06:36:11 - 12-Dec-25 |
| Buy* | 1 | $26.32 | Ordinary |
06:36:09 - 12-Dec-25 |
| Buy* | 59 | $26.31 | Ordinary |
06:36:08 - 12-Dec-25 |
| Sell* | 27 | $26.30 | Ordinary |
06:36:08 - 12-Dec-25 |
| Sell* | 23 | $26.29 | Ordinary |
06:36:08 - 12-Dec-25 |
| Sell* | 1 | $26.29 | Ordinary |
06:36:08 - 12-Dec-25 |
| Sell* | 100 | $26.30 | Ordinary |
06:36:08 - 12-Dec-25 |
| Sell* | 1 | $26.30 | Ordinary |
06:36:08 - 12-Dec-25 |
| Sell* | 1 | $26.30 | Ordinary |
06:36:08 - 12-Dec-25 |
| Sell* | 12 | $26.31 | Ordinary |
06:36:08 - 12-Dec-25 |
| Sell* | 100 | $26.31 | Ordinary |
06:36:08 - 12-Dec-25 |
| Sell* | 10 | $26.31 | Ordinary |
06:35:53 - 12-Dec-25 |
| Sell* | 1 | $26.31 | Ordinary |
06:35:53 - 12-Dec-25 |
| Sell* | 10 | $26.33 | Ordinary |
06:35:53 - 12-Dec-25 |
| Sell* | 1 | $26.33 | Ordinary |
06:35:53 - 12-Dec-25 |
| Sell* | 4 | $26.34 | Ordinary |
06:35:53 - 12-Dec-25 |
| Sell* | 10 | $26.34 | Ordinary |
06:35:53 - 12-Dec-25 |
| Sell* | 8 | $26.34 | Ordinary |
06:35:06 - 12-Dec-25 |
| Sell* | 26 | $26.34 | Ordinary |
06:35:06 - 12-Dec-25 |
| Sell* | 4 | $26.34 | Ordinary |
06:34:48 - 12-Dec-25 |
| Sell* | 100 | $26.34 | Ordinary |
06:34:48 - 12-Dec-25 |
| Buy* | 14 | $26.34 | Ordinary |
06:34:17 - 12-Dec-25 |
| Sell* | 9 | $26.32 | Ordinary |
06:34:17 - 12-Dec-25 |
| Sell* | 1 | $26.32 | Ordinary |
06:34:17 - 12-Dec-25 |
| Sell* | 6 | $26.32 | Ordinary |
06:34:17 - 12-Dec-25 |
| Sell* | 20 | $26.32 | Ordinary |
06:34:17 - 12-Dec-25 |
| Buy* | 1 | $26.33 | Ordinary |
06:34:12 - 12-Dec-25 |
| Buy* | 129 | $26.34 | Ordinary |
06:34:04 - 12-Dec-25 |
| Buy* | 7 | $26.36 | Ordinary |
06:32:46 - 12-Dec-25 |
| Buy* | 3 | $26.35 | Ordinary |
06:32:46 - 12-Dec-25 |
| Buy* | 7 | $26.35 | Ordinary |
06:32:46 - 12-Dec-25 |
| Sell* | 10 | $26.36 | Ordinary |
06:32:22 - 12-Dec-25 |
| Sell* | 1 | $26.36 | Ordinary |
06:32:22 - 12-Dec-25 |
| Sell* | 2 | $26.36 | Ordinary |
06:32:22 - 12-Dec-25 |
| Sell* | 5 | $26.36 | Ordinary |
06:32:22 - 12-Dec-25 |
| Sell* | 1 | $26.37 | Ordinary |
06:32:22 - 12-Dec-25 |
| Sell* | 1 | $26.37 | Ordinary |
06:32:22 - 12-Dec-25 |
| Sell* | 3 | $26.36 | Ordinary |
06:32:22 - 12-Dec-25 |
| Sell* | 1 | $26.36 | Ordinary |
06:32:22 - 12-Dec-25 |
| Buy* | 10 | $26.38 | Ordinary |
06:32:22 - 12-Dec-25 |
| Buy* | 75 | $26.38 | Ordinary |
06:32:22 - 12-Dec-25 |
| Buy* | 5 | $26.38 | Ordinary |
06:32:22 - 12-Dec-25 |
| Buy* | 5 | $26.38 | Ordinary |
06:32:22 - 12-Dec-25 |
| Buy* | 10 | $26.38 | Ordinary |
06:32:09 - 12-Dec-25 |
| Buy* | 1 | $26.36 | Ordinary |
06:31:59 - 12-Dec-25 |
| Buy* | 15 | $26.35 | Ordinary |
06:31:49 - 12-Dec-25 |
| Buy* | 21 | $26.35 | Ordinary |
06:31:49 - 12-Dec-25 |
| Buy* | 6 | $26.35 | Ordinary |
06:31:49 - 12-Dec-25 |
| Buy* | 10 | $26.35 | Ordinary |
06:31:49 - 12-Dec-25 |
| Buy* | 1 | $26.35 | Ordinary |
06:31:49 - 12-Dec-25 |
| Buy* | 6 | $26.35 | Ordinary |
06:31:49 - 12-Dec-25 |
| Buy* | 3 | $26.35 | Ordinary |
06:31:49 - 12-Dec-25 |
| Buy* | 6 | $26.35 | Ordinary |
06:31:49 - 12-Dec-25 |
| Sell* | 80 | $26.32 | Ordinary |
06:31:49 - 12-Dec-25 |
| Sell* | 20 | $26.32 | Ordinary |
06:31:49 - 12-Dec-25 |
| Sell* | 21 | $26.33 | Ordinary |
06:31:49 - 12-Dec-25 |
| Sell* | 1 | $26.33 | Ordinary |
06:31:49 - 12-Dec-25 |
| Sell* | 6 | $26.33 | Ordinary |
06:31:49 - 12-Dec-25 |
| Sell* | 1 | $26.33 | Ordinary |
06:31:49 - 12-Dec-25 |
| Sell* | 10 | $26.33 | Ordinary |
06:31:49 - 12-Dec-25 |
| Sell* | 2 | $26.33 | Ordinary |
06:31:49 - 12-Dec-25 |
| Sell* | 5 | $26.33 | Ordinary |
06:31:49 - 12-Dec-25 |
| Sell* | 10 | $26.34 | Ordinary |
06:31:49 - 12-Dec-25 |
| Sell* | 1 | $26.34 | Ordinary |
06:31:49 - 12-Dec-25 |
| Sell* | 6 | $26.34 | Ordinary |
06:31:49 - 12-Dec-25 |
| Sell* | 2 | $26.34 | Ordinary |
06:31:49 - 12-Dec-25 |
| Sell* | 6 | $26.34 | Ordinary |
06:31:49 - 12-Dec-25 |
| Sell* | 3 | $26.34 | Ordinary |
06:31:49 - 12-Dec-25 |
| Sell* | 6 | $26.34 | Ordinary |
06:31:49 - 12-Dec-25 |
| Sell* | 14 | $26.35 | Ordinary |
06:31:49 - 12-Dec-25 |
| Sell* | 1 | $26.35 | Ordinary |
06:31:49 - 12-Dec-25 |
| Sell* | 10 | $26.35 | Ordinary |
06:31:49 - 12-Dec-25 |
| Sell* | 6 | $26.35 | Ordinary |
06:31:49 - 12-Dec-25 |
| Sell* | 3 | $26.35 | Ordinary |
06:31:49 - 12-Dec-25 |
| Buy* | 10 | $26.37 | Ordinary |
06:31:49 - 12-Dec-25 |
| Buy* | 6 | $26.37 | Ordinary |
06:31:49 - 12-Dec-25 |
| Buy* | 1 | $26.37 | Ordinary |
06:31:49 - 12-Dec-25 |
| Buy* | 2 | $26.37 | Ordinary |
06:31:49 - 12-Dec-25 |
| Buy* | 6 | $26.37 | Ordinary |
06:31:49 - 12-Dec-25 |
| Buy* | 2 | $26.37 | Ordinary |
06:31:49 - 12-Dec-25 |
| Buy* | 1 | $26.37 | Ordinary |
06:31:49 - 12-Dec-25 |
| Buy* | 6 | $26.37 | Ordinary |
06:31:49 - 12-Dec-25 |
| Buy* | 1 | $26.37 | Ordinary |
06:31:49 - 12-Dec-25 |
| Sell* | 10 | $26.34 | Ordinary |
06:31:49 - 12-Dec-25 |
| Sell* | 6 | $26.34 | Ordinary |
06:31:49 - 12-Dec-25 |
| Sell* | 1 | $26.34 | Ordinary |
06:31:49 - 12-Dec-25 |
| Sell* | 2 | $26.34 | Ordinary |
06:31:49 - 12-Dec-25 |
| Sell* | 7 | $26.35 | Ordinary |
06:31:49 - 12-Dec-25 |
| Buy* | 21 | $26.37 | Ordinary |
06:31:49 - 12-Dec-25 |
| Buy* | 23 | $26.37 | Ordinary |
06:31:49 - 12-Dec-25 |
| Buy* | 10 | $26.37 | Ordinary |
06:31:49 - 12-Dec-25 |
| Buy* | 10 | $26.37 | Ordinary |
06:31:49 - 12-Dec-25 |
| Buy* | 4 | $26.36 | Ordinary |
06:29:48 - 12-Dec-25 |
| Buy* | 6 | $26.36 | Ordinary |
06:29:48 - 12-Dec-25 |
| Buy* | 10 | $26.38 | Ordinary |
06:27:37 - 12-Dec-25 |
| Buy* | 1 | $26.38 | Ordinary |
06:27:37 - 12-Dec-25 |
| Buy* | 63 | $26.40 | Ordinary |
06:27:37 - 12-Dec-25 |
| Buy* | 5 | $26.35 | Ordinary |
06:27:37 - 12-Dec-25 |
| Buy* | 5 | $26.34 | Ordinary |
06:27:11 - 12-Dec-25 |
| Buy* | 20 | $26.33 | Ordinary |
06:27:09 - 12-Dec-25 |
| Sell* | 12 | $26.31 | Ordinary |
06:26:20 - 12-Dec-25 |
| Buy* | 163 | $26.32 | Ordinary |
06:26:04 - 12-Dec-25 |
| Sell* | 1 | $26.31 | Ordinary |
06:26:04 - 12-Dec-25 |
| Sell* | 2 | $26.31 | Ordinary |
06:26:04 - 12-Dec-25 |
| Sell* | 10 | $26.32 | Ordinary |
06:26:04 - 12-Dec-25 |
| Sell* | 6 | $26.32 | Ordinary |
06:26:04 - 12-Dec-25 |
| Sell* | 100 | $26.32 | Ordinary |
06:26:02 - 12-Dec-25 |
| Sell* | 140 | $26.33 | Ordinary |
06:25:20 - 12-Dec-25 |
| Sell* | 59 | $26.33 | Ordinary |
06:25:20 - 12-Dec-25 |
| Sell* | 41 | $26.33 | Ordinary |
06:25:20 - 12-Dec-25 |
| Sell* | 69 | $26.34 | Ordinary |
06:25:20 - 12-Dec-25 |
| Sell* | 1 | $26.34 | Ordinary |
06:25:10 - 12-Dec-25 |
| Sell* | 12 | $26.33 | Ordinary |
06:25:05 - 12-Dec-25 |
| Sell* | 2 | $26.34 | Ordinary |
06:25:05 - 12-Dec-25 |
| Sell* | 10 | $26.34 | Ordinary |
06:25:05 - 12-Dec-25 |
| Sell* | 10 | $26.34 | Ordinary |
06:25:05 - 12-Dec-25 |
| Buy* | 69 | $26.39 | Ordinary |
06:24:30 - 12-Dec-25 |
| Buy* | 104 | $26.39 | Ordinary |
06:24:29 - 12-Dec-25 |
| Buy* | 3 | $26.40 | Ordinary |
06:24:29 - 12-Dec-25 |
| Buy* | 100 | $26.40 | Ordinary |
06:24:29 - 12-Dec-25 |
| Buy* | 10 | $26.39 | Ordinary |
06:24:29 - 12-Dec-25 |
| Buy* | 5 | $26.39 | Ordinary |
06:24:29 - 12-Dec-25 |
| Buy* | 89 | $26.38 | Ordinary |
06:24:29 - 12-Dec-25 |
| Sell* | 10 | $26.31 | Ordinary |
06:22:50 - 12-Dec-25 |
| Sell* | 49 | $26.31 | Ordinary |
06:22:42 - 12-Dec-25 |
| Sell* | 100 | $26.31 | Ordinary |
06:22:42 - 12-Dec-25 |
| Sell* | 70 | $26.31 | Ordinary |
06:22:42 - 12-Dec-25 |
| Sell* | 1 | $26.31 | Ordinary |
06:22:42 - 12-Dec-25 |
| Sell* | 10 | $26.31 | Ordinary |
06:22:42 - 12-Dec-25 |
| Sell* | 70 | $26.32 | Ordinary |
06:22:42 - 12-Dec-25 |
| Buy* | 3 | $26.32 | Ordinary |
06:22:20 - 12-Dec-25 |
| Buy* | 3 | $26.32 | Ordinary |
06:22:20 - 12-Dec-25 |
| Buy* | 10 | $26.32 | Ordinary |
06:22:20 - 12-Dec-25 |
| Buy* | 1 | $26.32 | Ordinary |
06:22:20 - 12-Dec-25 |
| Buy* | 24 | $26.31 | Ordinary |
06:22:19 - 12-Dec-25 |
| Sell* | 1 | $26.30 | Ordinary |
06:22:19 - 12-Dec-25 |
| Sell* | 2 | $26.30 | Ordinary |
06:22:19 - 12-Dec-25 |
| Sell* | 1 | $26.30 | Ordinary |
06:22:19 - 12-Dec-25 |
| Sell* | 2 | $26.35 | Ordinary |
06:22:19 - 12-Dec-25 |
| Sell* | 24 | $26.36 | Ordinary |
06:21:04 - 12-Dec-25 |
| Sell* | 10 | $26.36 | Ordinary |
06:21:04 - 12-Dec-25 |
| Sell* | 3 | $26.36 | Ordinary |
06:21:04 - 12-Dec-25 |
| Buy* | 3 | $26.38 | Ordinary |
06:21:04 - 12-Dec-25 |
| Buy* | 10 | $26.38 | Ordinary |
06:21:04 - 12-Dec-25 |
| Buy* | 7 | $26.38 | Ordinary |
06:21:04 - 12-Dec-25 |
| Sell* | 24 | $26.36 | Ordinary |
06:21:04 - 12-Dec-25 |
| Sell* | 24 | $26.37 | Ordinary |
06:21:04 - 12-Dec-25 |
| Sell* | 3 | $26.37 | Ordinary |
06:21:04 - 12-Dec-25 |
| Buy* | 100 | $26.39 | Ordinary |
06:21:04 - 12-Dec-25 |
| Buy* | 3 | $26.40 | Ordinary |
06:21:04 - 12-Dec-25 |
| Buy* | 100 | $26.40 | Ordinary |
06:21:04 - 12-Dec-25 |
| Buy* | 2 | $26.32 | Ordinary |
06:19:33 - 12-Dec-25 |
| Sell* | 10 | $26.27 | Ordinary |
06:19:19 - 12-Dec-25 |
| Sell* | 10 | $26.27 | Ordinary |
06:19:19 - 12-Dec-25 |
| Sell* | 5 | $26.27 | Ordinary |
06:19:19 - 12-Dec-25 |
| Sell* | 10 | $26.28 | Ordinary |
06:19:19 - 12-Dec-25 |
| Sell* | 10 | $26.29 | Ordinary |
06:19:19 - 12-Dec-25 |
| Sell* | 10 | $26.30 | Ordinary |
06:19:19 - 12-Dec-25 |
| Sell* | 9 | $26.30 | Ordinary |
06:19:19 - 12-Dec-25 |
| Sell* | 5 | $26.30 | Ordinary |
06:19:19 - 12-Dec-25 |
| Sell* | 8 | $26.30 | Ordinary |
06:19:19 - 12-Dec-25 |
| Sell* | 10 | $26.30 | Ordinary |
06:19:19 - 12-Dec-25 |
| Buy* | 11 | $26.29 | Ordinary |
06:19:04 - 12-Dec-25 |
| Buy* | 20 | $26.28 | Ordinary |
06:19:04 - 12-Dec-25 |
| Buy* | 5 | $26.28 | Ordinary |
06:19:04 - 12-Dec-25 |
| Buy* | 20 | $26.27 | Ordinary |
06:19:04 - 12-Dec-25 |
| Buy* | 5 | $26.27 | Ordinary |
06:19:04 - 12-Dec-25 |
| Buy* | 5 | $26.27 | Ordinary |
06:19:04 - 12-Dec-25 |
| Buy* | 6 | $26.27 | Ordinary |
06:19:04 - 12-Dec-25 |
| Buy* | 5 | $26.27 | Ordinary |
06:19:04 - 12-Dec-25 |
| Buy* | 6 | $26.26 | Ordinary |
06:19:04 - 12-Dec-25 |
| Sell* | 1 | $26.24 | Ordinary |
06:19:04 - 12-Dec-25 |
| Sell* | 8 | $26.25 | Ordinary |
06:19:04 - 12-Dec-25 |
| Sell* | 3 | $26.25 | Ordinary |
06:19:04 - 12-Dec-25 |
| Sell* | 1 | $26.25 | Ordinary |
06:19:04 - 12-Dec-25 |
| Sell* | 3 | $26.24 | Ordinary |
06:19:04 - 12-Dec-25 |
| Sell* | 3 | $26.25 | Ordinary |
06:19:04 - 12-Dec-25 |
| Sell* | 5 | $26.25 | Ordinary |
06:19:04 - 12-Dec-25 |
| Sell* | 10 | $26.26 | Ordinary |
06:19:04 - 12-Dec-25 |
| Sell* | 52 | $26.26 | Ordinary |
06:19:04 - 12-Dec-25 |
| Sell* | 500 | $26.26 | Ordinary |
06:19:04 - 12-Dec-25 |
| Sell* | 153 | $26.26 | Ordinary |
06:19:04 - 12-Dec-25 |
| Sell* | 1 | $26.26 | Ordinary |
06:19:04 - 12-Dec-25 |
| Sell* | 1 | $26.26 | Ordinary |
06:19:04 - 12-Dec-25 |
| Sell* | 10 | $26.26 | Ordinary |
06:19:04 - 12-Dec-25 |
| Sell* | 70 | $26.27 | Ordinary |
06:19:04 - 12-Dec-25 |
| Sell* | 70 | $26.27 | Ordinary |
06:19:04 - 12-Dec-25 |
| Sell* | 70 | $26.27 | Ordinary |
06:19:04 - 12-Dec-25 |
| Sell* | 10 | $26.28 | Ordinary |
06:19:04 - 12-Dec-25 |
| Sell* | 5 | $26.28 | Ordinary |
06:19:04 - 12-Dec-25 |
| Sell* | 25 | $26.29 | Ordinary |
06:19:04 - 12-Dec-25 |
| Sell* | 35 | $26.29 | Ordinary |
06:19:03 - 12-Dec-25 |
| Sell* | 1 | $26.29 | Ordinary |
06:19:03 - 12-Dec-25 |
| Sell* | 9 | $26.27 | Ordinary |
06:18:52 - 12-Dec-25 |
| Sell* | 5 | $26.27 | Ordinary |
06:18:52 - 12-Dec-25 |
| Sell* | 2 | $26.27 | Ordinary |
06:18:52 - 12-Dec-25 |
| Sell* | 7 | $26.28 | Ordinary |
06:18:52 - 12-Dec-25 |
| Sell* | 1 | $26.28 | Ordinary |
06:18:52 - 12-Dec-25 |
| Sell* | 5 | $26.28 | Ordinary |
06:18:52 - 12-Dec-25 |
| Sell* | 100 | $26.28 | Ordinary |
06:18:52 - 12-Dec-25 |
| Sell* | 3 | $26.29 | Ordinary |
06:18:52 - 12-Dec-25 |
| Sell* | 4 | $26.29 | Ordinary |
06:18:52 - 12-Dec-25 |
| Sell* | 8 | $26.30 | Ordinary |
06:18:52 - 12-Dec-25 |
| Sell* | 1 | $26.30 | Ordinary |
06:18:52 - 12-Dec-25 |
| Sell* | 11 | $26.30 | Ordinary |
06:18:52 - 12-Dec-25 |
| Sell* | 1 | $26.30 | Ordinary |
06:18:52 - 12-Dec-25 |
| Sell* | 30 | $26.30 | Ordinary |
06:18:52 - 12-Dec-25 |
| Sell* | 15 | $26.30 | Ordinary |
06:18:52 - 12-Dec-25 |
| Sell* | 5 | $26.30 | Ordinary |
06:18:52 - 12-Dec-25 |
| Sell* | 8 | $26.30 | Ordinary |
06:18:52 - 12-Dec-25 |
| Sell* | 10 | $26.30 | Ordinary |
06:18:52 - 12-Dec-25 |
| Sell* | 81 | $26.30 | Ordinary |
06:18:52 - 12-Dec-25 |
| Sell* | 5 | $26.30 | Ordinary |
06:18:52 - 12-Dec-25 |
| Sell* | 10 | $26.30 | Ordinary |
06:18:52 - 12-Dec-25 |
| Sell* | 15 | $26.30 | Ordinary |
06:18:52 - 12-Dec-25 |
| Sell* | 1 | $26.30 | Ordinary |
06:18:52 - 12-Dec-25 |
| Sell* | 1 | $26.30 | Ordinary |
06:18:52 - 12-Dec-25 |
| Sell* | 1 | $26.30 | Ordinary |
06:18:52 - 12-Dec-25 |
| Sell* | 3 | $26.30 | Ordinary |
06:18:52 - 12-Dec-25 |
| Sell* | 9 | $26.30 | Ordinary |
06:18:52 - 12-Dec-25 |
| Sell* | 10 | $26.30 | Ordinary |
06:18:52 - 12-Dec-25 |
| Sell* | 5 | $26.30 | Ordinary |
06:18:52 - 12-Dec-25 |
| Sell* | 3 | $26.31 | Ordinary |
06:18:46 - 12-Dec-25 |
| Sell* | 1 | $26.31 | Ordinary |
06:18:46 - 12-Dec-25 |
| Sell* | 4 | $26.31 | Ordinary |
06:18:46 - 12-Dec-25 |
| Sell* | 100 | $26.31 | Ordinary |
06:18:46 - 12-Dec-25 |
| Sell* | 33 | $26.33 | Ordinary |
06:18:46 - 12-Dec-25 |
| Buy* | 3 | $26.35 | Ordinary |
06:18:38 - 12-Dec-25 |
| Sell* | 1 | $26.32 | Ordinary |
06:18:37 - 12-Dec-25 |
| Sell* | 1 | $26.32 | Ordinary |
06:18:37 - 12-Dec-25 |
| Sell* | 100 | $26.32 | Ordinary |
06:18:37 - 12-Dec-25 |
| Sell* | 1 | $26.32 | Ordinary |
06:18:37 - 12-Dec-25 |
| Sell* | 2 | $26.32 | Ordinary |
06:18:37 - 12-Dec-25 |
| Sell* | 5 | $26.32 | Ordinary |
06:18:37 - 12-Dec-25 |
| Sell* | 4 | $26.32 | Ordinary |
06:18:37 - 12-Dec-25 |
| Sell* | 7 | $26.33 | Ordinary |
06:18:37 - 12-Dec-25 |
| Sell* | 1 | $26.33 | Ordinary |
06:18:37 - 12-Dec-25 |
| Sell* | 61 | $26.33 | Ordinary |
06:18:37 - 12-Dec-25 |
| Sell* | 39 | $26.33 | Ordinary |
06:18:37 - 12-Dec-25 |
| Sell* | 2 | $26.33 | Ordinary |
06:18:37 - 12-Dec-25 |
| Sell* | 9 | $26.33 | Ordinary |
06:18:37 - 12-Dec-25 |
| Sell* | 1 | $26.33 | Ordinary |
06:18:37 - 12-Dec-25 |
| Sell* | 2 | $26.33 | Ordinary |
06:18:37 - 12-Dec-25 |
| Sell* | 47 | $26.34 | Ordinary |
06:18:37 - 12-Dec-25 |
| Sell* | 23 | $26.34 | Ordinary |
06:18:37 - 12-Dec-25 |
| Sell* | 70 | $26.34 | Ordinary |
06:18:37 - 12-Dec-25 |
| Sell* | 34 | $26.35 | Ordinary |
06:18:37 - 12-Dec-25 |
| Sell* | 100 | $26.35 | Ordinary |
06:18:37 - 12-Dec-25 |
| Sell* | 4 | $26.37 | Ordinary |
06:17:26 - 12-Dec-25 |
| Sell* | 5 | $26.38 | Ordinary |
06:17:26 - 12-Dec-25 |
| Sell* | 1 | $26.39 | Ordinary |
06:17:26 - 12-Dec-25 |
| Buy* | 234 | $26.44 | Ordinary |
06:17:14 - 12-Dec-25 |
| Buy* | 4 | $26.44 | Ordinary |
06:17:14 - 12-Dec-25 |
| Buy* | 100 | $26.43 | Ordinary |
06:17:14 - 12-Dec-25 |
| Buy* | 100 | $26.43 | Ordinary |
06:17:14 - 12-Dec-25 |
| Buy* | 70 | $26.43 | Ordinary |
06:17:14 - 12-Dec-25 |
| Buy* | 70 | $26.43 | Ordinary |
06:17:14 - 12-Dec-25 |
| Buy* | 70 | $26.43 | Ordinary |
06:17:14 - 12-Dec-25 |
| Buy* | 9 | $26.39 | Ordinary |
06:17:13 - 12-Dec-25 |
| Buy* | 11 | $26.39 | Ordinary |
06:17:13 - 12-Dec-25 |
| Buy* | 11 | $26.39 | Ordinary |
06:17:13 - 12-Dec-25 |
| Buy* | 4 | $26.39 | Ordinary |
06:17:13 - 12-Dec-25 |
| Buy* | 14 | $26.39 | Ordinary |
06:17:13 - 12-Dec-25 |
| Buy* | 1 | $26.39 | Ordinary |
06:17:13 - 12-Dec-25 |
| Buy* | 16 | $26.40 | Ordinary |
06:17:13 - 12-Dec-25 |
| Buy* | 5 | $26.40 | Ordinary |
06:17:13 - 12-Dec-25 |
| Buy* | 21 | $26.39 | Ordinary |
06:17:04 - 12-Dec-25 |
| Buy* | 24 | $26.39 | Ordinary |
06:17:04 - 12-Dec-25 |
| Buy* | 70 | $26.39 | Ordinary |
06:17:04 - 12-Dec-25 |
| Buy* | 10 | $26.39 | Ordinary |
06:17:04 - 12-Dec-25 |
| Buy* | 21 | $26.38 | Ordinary |
06:17:04 - 12-Dec-25 |
| Buy* | 4 | $26.36 | Ordinary |
06:17:04 - 12-Dec-25 |
| Buy* | 1 | $26.36 | Ordinary |
06:17:04 - 12-Dec-25 |
| Sell* | 10 | $26.35 | Ordinary |
06:16:59 - 12-Dec-25 |
| Sell* | 1 | $26.36 | Ordinary |
06:16:59 - 12-Dec-25 |
| Sell* | 2 | $26.36 | Ordinary |
06:16:43 - 12-Dec-25 |
| Buy* | 4 | $26.37 | Ordinary |
06:16:38 - 12-Dec-25 |
| Sell* | 19 | $26.36 | Ordinary |
06:16:32 - 12-Dec-25 |
| Sell* | 5 | $26.36 | Ordinary |
06:16:32 - 12-Dec-25 |
| Sell* | 1 | $26.36 | Ordinary |
06:16:32 - 12-Dec-25 |
| Sell* | 1 | $26.36 | Ordinary |
06:16:32 - 12-Dec-25 |
| Sell* | 3 | $26.36 | Ordinary |
06:16:32 - 12-Dec-25 |
| Sell* | 1 | $26.36 | Ordinary |
06:16:32 - 12-Dec-25 |
| Sell* | 1 | $26.37 | Ordinary |
06:16:32 - 12-Dec-25 |
| Sell* | 5 | $26.37 | Ordinary |
06:16:32 - 12-Dec-25 |
| Sell* | 4 | $26.37 | Ordinary |
06:16:32 - 12-Dec-25 |
| Buy* | 3 | $26.38 | Ordinary |
06:16:32 - 12-Dec-25 |
| Buy* | 3 | $26.38 | Ordinary |
06:16:32 - 12-Dec-25 |
| Sell* | 5 | $26.37 | Ordinary |
06:16:32 - 12-Dec-25 |
| Sell* | 6 | $26.37 | Ordinary |
06:16:32 - 12-Dec-25 |
| Sell* | 8 | $26.38 | Ordinary |
06:16:32 - 12-Dec-25 |
| Sell* | 3 | $26.38 | Ordinary |
06:16:32 - 12-Dec-25 |
| Buy* | 3 | $26.40 | Ordinary |
06:16:32 - 12-Dec-25 |
| Buy* | 5 | $26.40 | Ordinary |
06:16:32 - 12-Dec-25 |
| Buy* | 69 | $26.38 | Ordinary |
06:16:32 - 12-Dec-25 |
| Buy* | 8 | $26.38 | Ordinary |
06:16:32 - 12-Dec-25 |
| Sell* | 2 | $26.37 | Ordinary |
06:16:30 - 12-Dec-25 |
| Sell* | 11 | $26.37 | Ordinary |
06:16:30 - 12-Dec-25 |
| Sell* | 5 | $26.38 | Ordinary |
06:16:30 - 12-Dec-25 |
| Sell* | 3 | $26.38 | Ordinary |
06:16:30 - 12-Dec-25 |
| Sell* | 4 | $26.36 | Ordinary |
06:16:30 - 12-Dec-25 |
| Buy* | 5 | $26.39 | Ordinary |
06:16:30 - 12-Dec-25 |
| Buy* | 3 | $26.39 | Ordinary |
06:16:30 - 12-Dec-25 |
| Sell* | 5 | $26.37 | Ordinary |
06:16:15 - 12-Dec-25 |
| Sell* | 16 | $26.38 | Ordinary |
06:16:15 - 12-Dec-25 |
| Sell* | 3 | $26.38 | Ordinary |
06:16:15 - 12-Dec-25 |
| Sell* | 3 | $26.37 | Ordinary |
06:16:15 - 12-Dec-25 |
| Buy* | 6 | $26.38 | Ordinary |
06:16:15 - 12-Dec-25 |
| Buy* | 16 | $26.38 | Ordinary |
06:16:15 - 12-Dec-25 |
| Buy* | 10 | $26.38 | Ordinary |
06:16:15 - 12-Dec-25 |
| Buy* | 2 | $26.38 | Ordinary |
06:16:15 - 12-Dec-25 |
| Buy* | 10 | $26.38 | Ordinary |
06:16:15 - 12-Dec-25 |
| Sell* | 10 | $26.36 | Ordinary |
06:16:15 - 12-Dec-25 |
| Sell* | 2 | $26.36 | Ordinary |
06:16:15 - 12-Dec-25 |
| Sell* | 6 | $26.36 | Ordinary |
06:16:15 - 12-Dec-25 |
| Sell* | 4 | $26.36 | Ordinary |
06:16:15 - 12-Dec-25 |
| Sell* | 4 | $26.37 | Ordinary |
06:16:15 - 12-Dec-25 |
| Sell* | 14 | $26.38 | Ordinary |
06:16:15 - 12-Dec-25 |
| Sell* | 2 | $26.38 | Ordinary |
06:16:15 - 12-Dec-25 |
| Sell* | 4 | $26.36 | Ordinary |
06:16:15 - 12-Dec-25 |
| Sell* | 10 | $26.36 | Ordinary |
06:16:15 - 12-Dec-25 |
| Sell* | 3 | $26.35 | Ordinary |
06:16:00 - 12-Dec-25 |
| Sell* | 3 | $26.36 | Ordinary |
06:16:00 - 12-Dec-25 |
| Sell* | 18 | $26.36 | Ordinary |
06:16:00 - 12-Dec-25 |
| Sell* | 5 | $26.36 | Ordinary |
06:16:00 - 12-Dec-25 |
| Sell* | 1 | $26.36 | Ordinary |
06:16:00 - 12-Dec-25 |
| Sell* | 3 | $26.36 | Ordinary |
06:16:00 - 12-Dec-25 |
| Sell* | 8 | $26.36 | Ordinary |
06:16:00 - 12-Dec-25 |
| Sell* | 1 | $26.36 | Ordinary |
06:16:00 - 12-Dec-25 |
| Sell* | 4 | $26.36 | Ordinary |
06:16:00 - 12-Dec-25 |
| Sell* | 3 | $26.36 | Ordinary |
06:16:00 - 12-Dec-25 |
| Buy* | 2 | $26.38 | Ordinary |
06:16:00 - 12-Dec-25 |
| Buy* | 1 | $26.38 | Ordinary |
06:16:00 - 12-Dec-25 |
| Buy* | 4 | $26.38 | Ordinary |
06:16:00 - 12-Dec-25 |
| Buy* | 1 | $26.38 | Ordinary |
06:16:00 - 12-Dec-25 |
| Buy* | 3 | $26.38 | Ordinary |
06:16:00 - 12-Dec-25 |
| Buy* | 9 | $26.37 | Ordinary |
06:16:00 - 12-Dec-25 |
| Sell* | 1 | $26.34 | Ordinary |
06:16:00 - 12-Dec-25 |
| Sell* | 8 | $26.34 | Ordinary |
06:16:00 - 12-Dec-25 |
| Sell* | 4 | $26.34 | Ordinary |
06:16:00 - 12-Dec-25 |
| Sell* | 8 | $26.34 | Ordinary |
06:16:00 - 12-Dec-25 |
| Buy* | 3 | $26.38 | Ordinary |
06:15:52 - 12-Dec-25 |
| Sell* | 4 | $26.35 | Ordinary |
06:15:45 - 12-Dec-25 |
| Sell* | 7 | $26.34 | Ordinary |
06:15:45 - 12-Dec-25 |
| Sell* | 2 | $26.34 | Ordinary |
06:15:45 - 12-Dec-25 |
| Sell* | 10 | $26.34 | Ordinary |
06:15:45 - 12-Dec-25 |
| Sell* | 4 | $26.35 | Ordinary |
06:15:45 - 12-Dec-25 |
| Sell* | 9 | $26.35 | Ordinary |
06:15:45 - 12-Dec-25 |
| Sell* | 4 | $26.35 | Ordinary |
06:15:44 - 12-Dec-25 |
| Sell* | 9 | $26.35 | Ordinary |
06:15:44 - 12-Dec-25 |
| Sell* | 9 | $26.37 | Ordinary |
06:15:44 - 12-Dec-25 |
| Sell* | 4 | $26.37 | Ordinary |
06:15:44 - 12-Dec-25 |
| Sell* | 8 | $26.38 | Ordinary |
06:15:44 - 12-Dec-25 |
| Sell* | 1 | $26.39 | Ordinary |
06:15:44 - 12-Dec-25 |
| Sell* | 4 | $26.39 | Ordinary |
06:15:44 - 12-Dec-25 |
| Sell* | 9 | $26.40 | Ordinary |
06:15:44 - 12-Dec-25 |
| Sell* | 4 | $26.40 | Ordinary |
06:15:44 - 12-Dec-25 |
| Sell* | 7 | $26.40 | Ordinary |
06:15:44 - 12-Dec-25 |
| Sell* | 12 | $26.39 | Ordinary |
06:15:15 - 12-Dec-25 |
| Sell* | 2 | $26.39 | Ordinary |
06:15:15 - 12-Dec-25 |
| Sell* | 10 | $26.39 | Ordinary |
06:15:15 - 12-Dec-25 |
| Sell* | 4 | $26.39 | Ordinary |
06:15:15 - 12-Dec-25 |
| Sell* | 1 | $26.39 | Ordinary |
06:15:15 - 12-Dec-25 |
| Sell* | 2 | $26.39 | Ordinary |
06:15:15 - 12-Dec-25 |
| Sell* | 39 | $26.39 | Ordinary |
06:15:15 - 12-Dec-25 |
| Sell* | 12 | $26.40 | Ordinary |
06:15:15 - 12-Dec-25 |
| Sell* | 4 | $26.40 | Ordinary |
06:15:15 - 12-Dec-25 |
| Sell* | 20 | $26.40 | Ordinary |
06:15:15 - 12-Dec-25 |
| Sell* | 4 | $26.41 | Ordinary |
06:15:15 - 12-Dec-25 |
| Sell* | 12 | $26.41 | Ordinary |
06:15:15 - 12-Dec-25 |
| Sell* | 2 | $26.41 | Ordinary |
06:15:15 - 12-Dec-25 |
| Sell* | 2 | $26.40 | Ordinary |
06:15:15 - 12-Dec-25 |
| Buy* | 11 | $26.41 | Ordinary |
06:15:15 - 12-Dec-25 |
| Buy* | 3 | $26.41 | Ordinary |
06:15:15 - 12-Dec-25 |
| Buy* | 10 | $26.41 | Ordinary |
06:15:15 - 12-Dec-25 |
| Buy* | 12 | $26.41 | Ordinary |
06:13:33 - 12-Dec-25 |
| Sell* | 5 | $26.40 | Ordinary |
06:13:33 - 12-Dec-25 |
| Sell* | 37 | $26.40 | Ordinary |
06:13:33 - 12-Dec-25 |
| Sell* | 5 | $26.40 | Ordinary |
06:13:33 - 12-Dec-25 |
| Buy* | 7 | $26.37 | Ordinary |
06:13:14 - 12-Dec-25 |
| Buy* | 2 | $26.37 | Ordinary |
06:13:14 - 12-Dec-25 |
| Unknown* | 4 | $26.36 | Ordinary |
06:13:14 - 12-Dec-25 |
| Buy* | 4 | $26.36 | Ordinary |
06:13:14 - 12-Dec-25 |
| Buy* | 6 | $26.39 | Ordinary |
06:13:14 - 12-Dec-25 |
| Buy* | 14 | $26.39 | Ordinary |
06:13:14 - 12-Dec-25 |
| Buy* | 6 | $26.39 | Ordinary |
06:13:14 - 12-Dec-25 |
| Sell* | 1 | $26.36 | Ordinary |
06:13:14 - 12-Dec-25 |
| Sell* | 4 | $26.36 | Ordinary |
06:13:14 - 12-Dec-25 |
| Sell* | 50 | $26.37 | Ordinary |
06:13:14 - 12-Dec-25 |
| Sell* | 32 | $26.38 | Ordinary |
06:13:14 - 12-Dec-25 |
| Sell* | 3 | $26.38 | Ordinary |
06:13:14 - 12-Dec-25 |
| Sell* | 3 | $26.38 | Ordinary |
06:13:14 - 12-Dec-25 |
| Sell* | 70 | $26.39 | Ordinary |
06:13:14 - 12-Dec-25 |
| Sell* | 292 | $26.39 | Ordinary |
06:13:14 - 12-Dec-25 |
| Sell* | 14 | $26.39 | Ordinary |
06:13:14 - 12-Dec-25 |
| Sell* | 6 | $26.39 | Ordinary |
06:13:14 - 12-Dec-25 |
| Sell* | 88 | $26.39 | Ordinary |
06:13:14 - 12-Dec-25 |
| Sell* | 70 | $26.40 | Ordinary |
06:13:14 - 12-Dec-25 |
| Sell* | 18 | $26.39 | Ordinary |
06:13:14 - 12-Dec-25 |
| Sell* | 70 | $26.39 | Ordinary |
06:13:14 - 12-Dec-25 |
| Buy* | 32 | $26.45 | Ordinary |
06:12:35 - 12-Dec-25 |
| Buy* | 9 | $26.45 | Ordinary |
06:12:35 - 12-Dec-25 |
| Buy* | 2 | $26.45 | Ordinary |
06:12:35 - 12-Dec-25 |
| Buy* | 25 | $26.44 | Ordinary |
06:12:35 - 12-Dec-25 |
| Buy* | 50 | $26.44 | Ordinary |
06:12:35 - 12-Dec-25 |
| Buy* | 3 | $26.44 | Ordinary |
06:12:35 - 12-Dec-25 |
| Buy* | 35 | $26.43 | Ordinary |
06:12:35 - 12-Dec-25 |
| Buy* | 29 | $26.43 | Ordinary |
06:12:35 - 12-Dec-25 |
| Buy* | 70 | $26.43 | Ordinary |
06:12:35 - 12-Dec-25 |
| Buy* | 5 | $26.43 | Ordinary |
06:12:35 - 12-Dec-25 |
| Buy* | 9 | $26.42 | Ordinary |
06:12:35 - 12-Dec-25 |
| Buy* | 4 | $26.41 | Ordinary |
06:12:08 - 12-Dec-25 |
| Buy* | 4 | $26.41 | Ordinary |
06:12:08 - 12-Dec-25 |
| Buy* | 8 | $26.40 | Ordinary |
06:12:00 - 12-Dec-25 |
| Sell* | 1 | $26.39 | Ordinary |
06:12:00 - 12-Dec-25 |
| Sell* | 13 | $26.39 | Ordinary |
06:12:00 - 12-Dec-25 |
| Sell* | 20 | $26.39 | Ordinary |
06:12:00 - 12-Dec-25 |
| Sell* | 6 | $26.39 | Ordinary |
06:12:00 - 12-Dec-25 |
| Sell* | 4 | $26.39 | Ordinary |
06:12:00 - 12-Dec-25 |
| Sell* | 5 | $26.39 | Ordinary |
06:12:00 - 12-Dec-25 |
| Sell* | 1 | $26.39 | Ordinary |
06:12:00 - 12-Dec-25 |
| Sell* | 2 | $26.39 | Ordinary |
06:12:00 - 12-Dec-25 |
| Sell* | 2 | $26.39 | Ordinary |
06:12:00 - 12-Dec-25 |
| Sell* | 2 | $26.39 | Ordinary |
06:12:00 - 12-Dec-25 |
| Buy* | 60 | $26.40 | Ordinary |
06:12:00 - 12-Dec-25 |
| Buy* | 20 | $26.40 | Ordinary |
06:12:00 - 12-Dec-25 |
| Buy* | 1 | $26.40 | Ordinary |
06:12:00 - 12-Dec-25 |
| Buy* | 1 | $26.40 | Ordinary |
06:12:00 - 12-Dec-25 |
| Buy* | 2 | $26.40 | Ordinary |
06:12:00 - 12-Dec-25 |
| Buy* | 1 | $26.40 | Ordinary |
06:12:00 - 12-Dec-25 |
| Buy* | 2 | $26.40 | Ordinary |
06:12:00 - 12-Dec-25 |
| Buy* | 6 | $26.39 | Ordinary |
06:12:00 - 12-Dec-25 |
| Buy* | 5 | $26.39 | Ordinary |
06:12:00 - 12-Dec-25 |
| Sell* | 8 | $26.38 | Ordinary |
06:12:00 - 12-Dec-25 |
| Buy* | 3 | $26.39 | Ordinary |
06:12:00 - 12-Dec-25 |
| Sell* | 15 | $26.37 | Ordinary |
06:12:00 - 12-Dec-25 |
| Sell* | 4 | $26.37 | Ordinary |
06:12:00 - 12-Dec-25 |
| Sell* | 6 | $26.37 | Ordinary |
06:12:00 - 12-Dec-25 |
| Sell* | 9 | $26.37 | Ordinary |
06:12:00 - 12-Dec-25 |
| Buy* | 6 | $26.39 | Ordinary |
06:12:00 - 12-Dec-25 |
| Buy* | 70 | $26.39 | Ordinary |
06:12:00 - 12-Dec-25 |
| Buy* | 4 | $26.39 | Ordinary |
06:12:00 - 12-Dec-25 |
| Buy* | 1 | $26.39 | Ordinary |
06:12:00 - 12-Dec-25 |
| Sell* | 5 | $26.36 | Ordinary |
06:11:49 - 12-Dec-25 |
| Sell* | 3 | $26.37 | Ordinary |
06:11:49 - 12-Dec-25 |
| Sell* | 1 | $26.37 | Ordinary |
06:11:49 - 12-Dec-25 |
| Sell* | 6 | $26.37 | Ordinary |
06:11:49 - 12-Dec-25 |
| Sell* | 4 | $26.37 | Ordinary |
06:11:49 - 12-Dec-25 |
| Sell* | 1 | $26.37 | Ordinary |
06:11:49 - 12-Dec-25 |
| Sell* | 2 | $26.37 | Ordinary |
06:11:49 - 12-Dec-25 |
| Sell* | 10 | $26.36 | Ordinary |
06:11:49 - 12-Dec-25 |
| Sell* | 2 | $26.37 | Ordinary |
06:11:49 - 12-Dec-25 |
| Sell* | 2 | $26.37 | Ordinary |
06:11:49 - 12-Dec-25 |
| Sell* | 10 | $26.36 | Ordinary |
06:11:28 - 12-Dec-25 |
| Buy* | 1 | $26.38 | Ordinary |
06:11:28 - 12-Dec-25 |
| Buy* | 6 | $26.38 | Ordinary |
06:11:28 - 12-Dec-25 |
| Buy* | 1 | $26.38 | Ordinary |
06:11:28 - 12-Dec-25 |
| Buy* | 1 | $26.38 | Ordinary |
06:11:28 - 12-Dec-25 |
| Buy* | 3 | $26.39 | Ordinary |
06:11:28 - 12-Dec-25 |
| Buy* | 3 | $26.39 | Ordinary |
06:11:28 - 12-Dec-25 |
| Buy* | 1 | $26.39 | Ordinary |
06:11:28 - 12-Dec-25 |
| Sell* | 4 | $26.36 | Ordinary |
06:11:24 - 12-Dec-25 |
| Sell* | 7 | $26.37 | Ordinary |
06:11:24 - 12-Dec-25 |
| Sell* | 5 | $26.37 | Ordinary |
06:11:24 - 12-Dec-25 |
| Sell* | 1 | $26.37 | Ordinary |
06:11:24 - 12-Dec-25 |
| Sell* | 5 | $26.38 | Ordinary |
06:11:24 - 12-Dec-25 |
| Sell* | 1 | $26.38 | Ordinary |
06:11:24 - 12-Dec-25 |
| Sell* | 3 | $26.36 | Ordinary |
06:11:24 - 12-Dec-25 |
| Buy* | 2 | $26.39 | Ordinary |
06:11:24 - 12-Dec-25 |
| Buy* | 1 | $26.39 | Ordinary |
06:11:24 - 12-Dec-25 |
| Buy* | 2 | $26.39 | Ordinary |
06:11:24 - 12-Dec-25 |
| Buy* | 4 | $26.39 | Ordinary |
06:11:24 - 12-Dec-25 |
| Sell* | 24 | $26.36 | Ordinary |
06:11:13 - 12-Dec-25 |
| Sell* | 23 | $26.36 | Ordinary |
06:11:13 - 12-Dec-25 |
| Sell* | 1 | $26.36 | Ordinary |
06:11:13 - 12-Dec-25 |
| Sell* | 3 | $26.36 | Ordinary |
06:11:13 - 12-Dec-25 |
| Sell* | 1 | $26.36 | Ordinary |
06:11:13 - 12-Dec-25 |
| Sell* | 2 | $26.36 | Ordinary |
06:11:13 - 12-Dec-25 |
| Sell* | 5 | $26.36 | Ordinary |
06:11:13 - 12-Dec-25 |
| Sell* | 23 | $26.36 | Ordinary |
06:11:13 - 12-Dec-25 |
| Sell* | 1 | $26.36 | Ordinary |
06:11:13 - 12-Dec-25 |
| Sell* | 2 | $26.36 | Ordinary |
06:11:13 - 12-Dec-25 |
| Sell* | 30 | $26.36 | Ordinary |
06:11:13 - 12-Dec-25 |
| Sell* | 70 | $26.37 | Ordinary |
06:11:13 - 12-Dec-25 |
| Sell* | 5 | $26.37 | Ordinary |
06:11:13 - 12-Dec-25 |
| Sell* | 7 | $26.37 | Ordinary |
06:11:13 - 12-Dec-25 |
| Sell* | 100 | $26.36 | Ordinary |
06:11:13 - 12-Dec-25 |
| Sell* | 149 | $26.36 | Ordinary |
06:11:01 - 12-Dec-25 |
| Sell* | 94 | $26.36 | Ordinary |
06:11:01 - 12-Dec-25 |
| Sell* | 5 | $26.36 | Ordinary |
06:11:01 - 12-Dec-25 |
| Sell* | 1 | $26.36 | Ordinary |
06:11:01 - 12-Dec-25 |
| Sell* | 13 | $26.36 | Ordinary |
06:10:46 - 12-Dec-25 |
| Sell* | 22 | $26.36 | Ordinary |
06:10:46 - 12-Dec-25 |
| Sell* | 1 | $26.36 | Ordinary |
06:10:46 - 12-Dec-25 |
| Sell* | 1 | $26.36 | Ordinary |
06:10:46 - 12-Dec-25 |
| Sell* | 6 | $26.36 | Ordinary |
06:10:46 - 12-Dec-25 |
| Sell* | 1 | $26.36 | Ordinary |
06:10:46 - 12-Dec-25 |
| Sell* | 5 | $26.37 | Ordinary |
06:10:46 - 12-Dec-25 |
| Sell* | 34 | $26.37 | Ordinary |
06:10:46 - 12-Dec-25 |
| Sell* | 5 | $26.37 | Ordinary |
06:10:46 - 12-Dec-25 |
| Sell* | 7 | $26.37 | Ordinary |
06:10:46 - 12-Dec-25 |
| Sell* | 5 | $26.37 | Ordinary |
06:10:46 - 12-Dec-25 |
| Sell* | 1 | $26.37 | Ordinary |
06:10:46 - 12-Dec-25 |
| Sell* | 78 | $26.39 | Ordinary |
06:10:46 - 12-Dec-25 |
| Sell* | 7 | $26.37 | Ordinary |
06:10:46 - 12-Dec-25 |
| Sell* | 1 | $26.35 | Ordinary |
06:10:26 - 12-Dec-25 |
| Sell* | 25 | $26.35 | Ordinary |
06:10:26 - 12-Dec-25 |
| Sell* | 25 | $26.36 | Ordinary |
06:10:26 - 12-Dec-25 |
| Sell* | 7 | $26.35 | Ordinary |
06:08:49 - 12-Dec-25 |
| Sell* | 3 | $26.36 | Ordinary |
06:08:49 - 12-Dec-25 |
| Sell* | 9 | $26.36 | Ordinary |
06:08:49 - 12-Dec-25 |
| Sell* | 7 | $26.36 | Ordinary |
06:08:49 - 12-Dec-25 |
| Sell* | 2 | $26.40 | Ordinary |
06:08:05 - 12-Dec-25 |
| Sell* | 1 | $26.39 | Ordinary |
06:08:00 - 12-Dec-25 |
| Sell* | 6 | $26.37 | Ordinary |
06:07:28 - 12-Dec-25 |
| Sell* | 1 | $26.37 | Ordinary |
06:07:28 - 12-Dec-25 |
| Buy* | 8 | $26.39 | Ordinary |
06:07:28 - 12-Dec-25 |
| Buy* | 15 | $26.39 | Ordinary |
06:07:28 - 12-Dec-25 |
| Buy* | 7 | $26.39 | Ordinary |
06:07:28 - 12-Dec-25 |
| Buy* | 1 | $26.39 | Ordinary |
06:07:28 - 12-Dec-25 |
| Buy* | 1 | $26.38 | Ordinary |
06:07:28 - 12-Dec-25 |
| Sell* | 1 | $26.35 | Ordinary |
06:07:28 - 12-Dec-25 |
| Sell* | 10 | $26.35 | Ordinary |
06:07:28 - 12-Dec-25 |
| Sell* | 10 | $26.36 | Ordinary |
06:07:28 - 12-Dec-25 |
| Sell* | 1 | $26.37 | Ordinary |
06:07:28 - 12-Dec-25 |
| Sell* | 6 | $26.37 | Ordinary |
06:07:28 - 12-Dec-25 |
| Sell* | 6 | $26.37 | Ordinary |
06:07:28 - 12-Dec-25 |
| Sell* | 10 | $26.37 | Ordinary |
06:07:28 - 12-Dec-25 |
| Sell* | 7 | $26.38 | Ordinary |
06:07:28 - 12-Dec-25 |
| Sell* | 1 | $26.38 | Ordinary |
06:07:28 - 12-Dec-25 |
| Sell* | 3 | $26.38 | Ordinary |
06:07:28 - 12-Dec-25 |
| Sell* | 5 | $26.38 | Ordinary |
06:07:28 - 12-Dec-25 |
| Sell* | 8 | $26.38 | Ordinary |
06:07:28 - 12-Dec-25 |
| Sell* | 16 | $26.39 | Ordinary |
06:07:07 - 12-Dec-25 |
| Sell* | 3 | $26.39 | Ordinary |
06:07:07 - 12-Dec-25 |
| Sell* | 7 | $26.39 | Ordinary |
06:07:07 - 12-Dec-25 |
| Sell* | 4 | $26.40 | Ordinary |
06:07:07 - 12-Dec-25 |
| Sell* | 4 | $26.40 | Ordinary |
06:07:07 - 12-Dec-25 |
| Sell* | 4 | $26.40 | Ordinary |
06:07:07 - 12-Dec-25 |
| Sell* | 7 | $26.40 | Ordinary |
06:07:07 - 12-Dec-25 |
| Buy* | 3 | $26.42 | Ordinary |
06:06:53 - 12-Dec-25 |
| Sell* | 6 | $26.39 | Ordinary |
06:06:45 - 12-Dec-25 |
| Sell* | 6 | $26.39 | Ordinary |
06:06:45 - 12-Dec-25 |
| Sell* | 6 | $26.39 | Ordinary |
06:06:45 - 12-Dec-25 |
| Sell* | 8 | $26.39 | Ordinary |
06:06:45 - 12-Dec-25 |
| Sell* | 1 | $26.39 | Ordinary |
06:06:45 - 12-Dec-25 |
| Sell* | 8 | $26.40 | Ordinary |
06:06:45 - 12-Dec-25 |
| Buy* | 1 | $26.41 | Ordinary |
06:06:45 - 12-Dec-25 |
| Sell* | 4 | $26.38 | Ordinary |
06:06:45 - 12-Dec-25 |
| Sell* | 10 | $26.38 | Ordinary |
06:06:45 - 12-Dec-25 |
| Sell* | 19 | $26.39 | Ordinary |
06:06:45 - 12-Dec-25 |
| Sell* | 8 | $26.39 | Ordinary |
06:06:45 - 12-Dec-25 |
| Sell* | 1 | $26.39 | Ordinary |
06:06:45 - 12-Dec-25 |
| Sell* | 1 | $26.39 | Ordinary |
06:06:45 - 12-Dec-25 |
| Sell* | 4 | $26.39 | Ordinary |
06:06:45 - 12-Dec-25 |
| Sell* | 1 | $26.39 | Ordinary |
06:06:45 - 12-Dec-25 |
| Sell* | 6 | $26.40 | Ordinary |
06:06:45 - 12-Dec-25 |
| Sell* | 8 | $26.41 | Ordinary |
06:06:45 - 12-Dec-25 |
| Unknown* | 11 | $26.39 | Ordinary |
06:05:23 - 12-Dec-25 |
| Sell* | 1 | $26.38 | Ordinary |
06:04:19 - 12-Dec-25 |
| Sell* | 25 | $26.38 | Ordinary |
06:04:19 - 12-Dec-25 |
| Sell* | 1 | $26.38 | Ordinary |
06:04:19 - 12-Dec-25 |
| Sell* | 1 | $26.38 | Ordinary |
06:04:19 - 12-Dec-25 |
| Sell* | 10 | $26.38 | Ordinary |
06:04:19 - 12-Dec-25 |
| Sell* | 1 | $26.38 | Ordinary |
06:04:19 - 12-Dec-25 |
| Sell* | 9 | $26.40 | Ordinary |
06:04:19 - 12-Dec-25 |
| Sell* | 15 | $26.40 | Ordinary |
06:04:19 - 12-Dec-25 |
| Buy* | 9 | $26.42 | Ordinary |
06:03:44 - 12-Dec-25 |
| Unknown* | 15 | $26.41 | Ordinary |
06:03:44 - 12-Dec-25 |
| Sell* | 80 | $26.39 | Ordinary |
06:03:44 - 12-Dec-25 |
| Sell* | 9 | $26.39 | Ordinary |
06:03:44 - 12-Dec-25 |
| Sell* | 1 | $26.39 | Ordinary |
06:03:44 - 12-Dec-25 |
| Sell* | 54 | $26.38 | Ordinary |
06:03:44 - 12-Dec-25 |
| Sell* | 36 | $26.40 | Ordinary |
06:02:29 - 12-Dec-25 |
| Buy* | 10 | $26.43 | Ordinary |
06:02:23 - 12-Dec-25 |
| Sell* | 12 | $26.40 | Ordinary |
06:01:55 - 12-Dec-25 |
| Sell* | 5 | $26.40 | Ordinary |
06:01:55 - 12-Dec-25 |
| Sell* | 1 | $26.40 | Ordinary |
06:01:55 - 12-Dec-25 |
| Sell* | 4 | $26.40 | Ordinary |
06:01:55 - 12-Dec-25 |
| Sell* | 10 | $26.40 | Ordinary |
06:01:55 - 12-Dec-25 |
| Sell* | 32 | $26.41 | Ordinary |
06:01:55 - 12-Dec-25 |
| Buy* | 2 | $26.45 | Ordinary |
06:01:44 - 12-Dec-25 |
| Buy* | 4 | $26.41 | Ordinary |
06:00:49 - 12-Dec-25 |
| Buy* | 4 | $26.41 | Ordinary |
06:00:49 - 12-Dec-25 |
| Buy* | 6 | $26.41 | Ordinary |
06:00:49 - 12-Dec-25 |
| Buy* | 10 | $26.41 | Ordinary |
06:00:49 - 12-Dec-25 |
| Buy* | 1 | $26.41 | Ordinary |
06:00:49 - 12-Dec-25 |
| Buy* | 4 | $26.38 | Ordinary |
05:59:36 - 12-Dec-25 |
| Buy* | 1 | $26.38 | Ordinary |
05:59:36 - 12-Dec-25 |
| Buy* | 3 | $26.38 | Ordinary |
05:59:36 - 12-Dec-25 |
| Buy* | 2 | $26.38 | Ordinary |
05:59:36 - 12-Dec-25 |
| Buy* | 1 | $26.38 | Ordinary |
05:59:36 - 12-Dec-25 |
| Buy* | 70 | $26.37 | Ordinary |
05:59:36 - 12-Dec-25 |
| Buy* | 8 | $26.37 | Ordinary |
05:59:36 - 12-Dec-25 |
| Sell* | 1 | $26.35 | Ordinary |
05:59:36 - 12-Dec-25 |
| Sell* | 58 | $26.35 | Ordinary |
05:59:36 - 12-Dec-25 |
| Sell* | 42 | $26.35 | Ordinary |
05:59:36 - 12-Dec-25 |
| Sell* | 1 | $26.35 | Ordinary |
05:59:36 - 12-Dec-25 |
| Sell* | 1 | $26.35 | Ordinary |
05:59:36 - 12-Dec-25 |
| Sell* | 12 | $26.36 | Ordinary |
05:59:36 - 12-Dec-25 |
| Sell* | 12 | $26.36 | Ordinary |
05:59:36 - 12-Dec-25 |
| Sell* | 10 | $26.36 | Ordinary |
05:59:36 - 12-Dec-25 |
| Sell* | 10 | $26.36 | Ordinary |
05:59:36 - 12-Dec-25 |
| Sell* | 10 | $26.36 | Ordinary |
05:59:36 - 12-Dec-25 |
| Sell* | 2 | $26.36 | Ordinary |
05:59:36 - 12-Dec-25 |
| Sell* | 8 | $26.38 | Ordinary |
05:58:32 - 12-Dec-25 |
| Sell* | 2 | $26.38 | Ordinary |
05:58:32 - 12-Dec-25 |
| Sell* | 10 | $26.38 | Ordinary |
05:58:32 - 12-Dec-25 |
| Sell* | 20 | $26.39 | Ordinary |
05:58:32 - 12-Dec-25 |
| Sell* | 3 | $26.39 | Ordinary |
05:58:28 - 12-Dec-25 |
| Buy* | 5 | $26.41 | Ordinary |
05:58:27 - 12-Dec-25 |
| Sell* | 10 | $26.39 | Ordinary |
05:58:27 - 12-Dec-25 |
| Sell* | 2 | $26.39 | Ordinary |
05:58:27 - 12-Dec-25 |
| Buy* | 2 | $26.43 | Ordinary |
05:58:27 - 12-Dec-25 |
| Buy* | 2 | $26.43 | Ordinary |
05:57:44 - 12-Dec-25 |
| Sell* | 9 | $26.40 | Ordinary |
05:57:38 - 12-Dec-25 |
| Sell* | 1 | $26.40 | Ordinary |
05:57:38 - 12-Dec-25 |
| Buy* | 1 | $26.43 | Ordinary |
05:57:10 - 12-Dec-25 |
| Sell* | 22 | $26.38 | Ordinary |
05:54:04 - 12-Dec-25 |
| Sell* | 15 | $26.37 | Ordinary |
05:54:04 - 12-Dec-25 |
| Sell* | 42 | $26.38 | Ordinary |
05:54:04 - 12-Dec-25 |
| Sell* | 10 | $26.38 | Ordinary |
05:54:04 - 12-Dec-25 |
| Sell* | 5 | $26.38 | Ordinary |
05:54:04 - 12-Dec-25 |
| Sell* | 38 | $26.40 | Ordinary |
05:54:04 - 12-Dec-25 |
| Sell* | 10 | $26.40 | Ordinary |
05:54:04 - 12-Dec-25 |
| Sell* | 95 | $26.40 | Ordinary |
05:54:04 - 12-Dec-25 |
| Sell* | 103 | $26.41 | Ordinary |
05:54:04 - 12-Dec-25 |
| Sell* | 40 | $26.41 | Ordinary |
05:54:04 - 12-Dec-25 |
| Sell* | 30 | $26.41 | Ordinary |
05:54:04 - 12-Dec-25 |
| Sell* | 70 | $26.41 | Ordinary |
05:54:04 - 12-Dec-25 |
| Sell* | 7 | $26.43 | Ordinary |
05:53:27 - 12-Dec-25 |
| Sell* | 8 | $26.43 | Ordinary |
05:53:27 - 12-Dec-25 |
| Sell* | 5 | $26.44 | Ordinary |
05:53:27 - 12-Dec-25 |
| Sell* | 10 | $26.44 | Ordinary |
05:53:27 - 12-Dec-25 |
| Sell* | 10 | $26.44 | Ordinary |
05:53:27 - 12-Dec-25 |
| Sell* | 10 | $26.45 | Ordinary |
05:53:27 - 12-Dec-25 |
| Sell* | 5 | $26.45 | Ordinary |
05:53:27 - 12-Dec-25 |
| Buy* | 3 | $26.47 | Ordinary |
05:52:48 - 12-Dec-25 |
| Buy* | 95 | $26.46 | Ordinary |
05:52:15 - 12-Dec-25 |
| Buy* | 70 | $26.46 | Ordinary |
05:52:15 - 12-Dec-25 |
| Buy* | 70 | $26.45 | Ordinary |
05:52:15 - 12-Dec-25 |
| Buy* | 70 | $26.45 | Ordinary |
05:52:15 - 12-Dec-25 |
| Buy* | 70 | $26.45 | Ordinary |
05:52:15 - 12-Dec-25 |
| Buy* | 70 | $26.45 | Ordinary |
05:52:15 - 12-Dec-25 |
| Sell* | 53 | $26.41 | Ordinary |
05:52:10 - 12-Dec-25 |
| Sell* | 22 | $26.42 | Ordinary |
05:52:10 - 12-Dec-25 |
| Sell* | 1 | $26.43 | Ordinary |
05:52:10 - 12-Dec-25 |
| Sell* | 70 | $26.43 | Ordinary |
05:52:10 - 12-Dec-25 |
| Sell* | 24 | $26.42 | Ordinary |
05:52:10 - 12-Dec-25 |
| Buy* | 14 | $26.44 | Ordinary |
05:52:10 - 12-Dec-25 |
| Buy* | 14 | $26.44 | Ordinary |
05:52:10 - 12-Dec-25 |
| Buy* | 6 | $26.44 | Ordinary |
05:52:10 - 12-Dec-25 |
| Buy* | 19 | $26.44 | Ordinary |
05:52:10 - 12-Dec-25 |
| Buy* | 10 | $26.44 | Ordinary |
05:52:10 - 12-Dec-25 |
| Buy* | 63 | $26.43 | Ordinary |
05:52:09 - 12-Dec-25 |
| Buy* | 63 | $26.42 | Ordinary |
05:52:08 - 12-Dec-25 |
| Unknown* | 63 | $26.41 | Ordinary |
05:52:08 - 12-Dec-25 |
| Sell* | 15 | $26.39 | Ordinary |
05:52:00 - 12-Dec-25 |
| Sell* | 14 | $26.40 | Ordinary |
05:51:35 - 12-Dec-25 |
| Sell* | 19 | $26.40 | Ordinary |
05:51:35 - 12-Dec-25 |
| Sell* | 3 | $26.40 | Ordinary |
05:51:35 - 12-Dec-25 |
| Sell* | 3 | $26.40 | Ordinary |
05:51:35 - 12-Dec-25 |
| Sell* | 10 | $26.40 | Ordinary |
05:51:35 - 12-Dec-25 |
| Sell* | 4 | $26.40 | Ordinary |
05:51:35 - 12-Dec-25 |
| Sell* | 10 | $26.42 | Ordinary |
05:51:35 - 12-Dec-25 |
| Sell* | 4 | $26.42 | Ordinary |
05:51:35 - 12-Dec-25 |
| Sell* | 22 | $26.41 | Ordinary |
05:51:35 - 12-Dec-25 |
| Sell* | 67 | $26.43 | Ordinary |
05:51:35 - 12-Dec-25 |
| Sell* | 22 | $26.41 | Ordinary |
05:51:35 - 12-Dec-25 |
| Sell* | 67 | $26.43 | Ordinary |
05:51:35 - 12-Dec-25 |
| Sell* | 22 | $26.42 | Ordinary |
05:51:35 - 12-Dec-25 |
| Buy* | 54 | $26.45 | Ordinary |
05:51:35 - 12-Dec-25 |
| Buy* | 26 | $26.43 | Ordinary |
05:51:35 - 12-Dec-25 |
| Sell* | 70 | $26.42 | Ordinary |
05:51:35 - 12-Dec-25 |
| Sell* | 27 | $26.39 | Ordinary |
05:51:14 - 12-Dec-25 |
| Sell* | 27 | $26.39 | Ordinary |
05:50:56 - 12-Dec-25 |
| Sell* | 2 | $26.39 | Ordinary |
05:50:44 - 12-Dec-25 |
| Buy* | 5 | $26.41 | Ordinary |
05:50:34 - 12-Dec-25 |
| Buy* | 6 | $26.40 | Ordinary |
05:50:34 - 12-Dec-25 |
| Sell* | 12 | $26.38 | Ordinary |
05:50:28 - 12-Dec-25 |
| Sell* | 10 | $26.38 | Ordinary |
05:50:28 - 12-Dec-25 |
| Sell* | 5 | $26.38 | Ordinary |
05:50:28 - 12-Dec-25 |
| Sell* | 2 | $26.38 | Ordinary |
05:50:28 - 12-Dec-25 |
| Sell* | 1 | $26.38 | Ordinary |
05:50:28 - 12-Dec-25 |
| Sell* | 5 | $26.39 | Ordinary |
05:50:28 - 12-Dec-25 |
| Sell* | 2 | $26.39 | Ordinary |
05:50:28 - 12-Dec-25 |
| Sell* | 10 | $26.39 | Ordinary |
05:50:28 - 12-Dec-25 |
| Sell* | 1 | $26.39 | Ordinary |
05:50:28 - 12-Dec-25 |
| Sell* | 18 | $26.39 | Ordinary |
05:50:28 - 12-Dec-25 |
| Sell* | 18 | $26.39 | Ordinary |
05:50:28 - 12-Dec-25 |
| Sell* | 18 | $26.39 | Ordinary |
05:50:28 - 12-Dec-25 |
| Sell* | 69 | $26.40 | Ordinary |
05:50:28 - 12-Dec-25 |
| Sell* | 8 | $26.37 | Ordinary |
05:50:16 - 12-Dec-25 |
| Sell* | 20 | $26.37 | Ordinary |
05:50:07 - 12-Dec-25 |
| Sell* | 10 | $26.38 | Ordinary |
05:49:25 - 12-Dec-25 |
| Sell* | 24 | $26.39 | Ordinary |
05:49:25 - 12-Dec-25 |
| Sell* | 10 | $26.39 | Ordinary |
05:49:25 - 12-Dec-25 |
| Sell* | 4 | $26.39 | Ordinary |
05:49:25 - 12-Dec-25 |
| Sell* | 96 | $26.41 | Ordinary |
05:49:25 - 12-Dec-25 |
| Sell* | 4 | $26.41 | Ordinary |
05:49:25 - 12-Dec-25 |
| Sell* | 100 | $26.41 | Ordinary |
05:49:25 - 12-Dec-25 |
| Buy* | 13 | $26.39 | Ordinary |
05:48:49 - 12-Dec-25 |
| Buy* | 22 | $26.39 | Ordinary |
05:48:49 - 12-Dec-25 |
| Buy* | 10 | $26.39 | Ordinary |
05:48:49 - 12-Dec-25 |
| Buy* | 18 | $26.39 | Ordinary |
05:48:49 - 12-Dec-25 |
| Buy* | 6 | $26.39 | Ordinary |
05:48:49 - 12-Dec-25 |
| Buy* | 25 | $26.38 | Ordinary |
05:48:49 - 12-Dec-25 |
| Sell* | 3 | $26.34 | Ordinary |
05:48:49 - 12-Dec-25 |
| Sell* | 1 | $26.34 | Ordinary |
05:48:49 - 12-Dec-25 |
| Sell* | 25 | $26.35 | Ordinary |
05:48:49 - 12-Dec-25 |
| Sell* | 10 | $26.35 | Ordinary |
05:48:49 - 12-Dec-25 |
| Sell* | 10 | $26.36 | Ordinary |
05:48:49 - 12-Dec-25 |
| Sell* | 11 | $26.36 | Ordinary |
05:48:49 - 12-Dec-25 |
| Unknown* | 25 | $26.39 | Ordinary |
05:48:49 - 12-Dec-25 |
| Sell* | 56 | $26.37 | Ordinary |
05:48:30 - 12-Dec-25 |
| Sell* | 10 | $26.38 | Ordinary |
05:48:30 - 12-Dec-25 |
| Sell* | 1 | $26.38 | Ordinary |
05:48:30 - 12-Dec-25 |
| Sell* | 10 | $26.38 | Ordinary |
05:48:30 - 12-Dec-25 |
| Sell* | 2 | $26.38 | Ordinary |
05:48:24 - 12-Dec-25 |
| Sell* | 5 | $26.38 | Ordinary |
05:48:24 - 12-Dec-25 |
| Sell* | 10 | $26.38 | Ordinary |
05:47:51 - 12-Dec-25 |
| Sell* | 3 | $26.38 | Ordinary |
05:47:51 - 12-Dec-25 |
| Sell* | 10 | $26.38 | Ordinary |
05:47:25 - 12-Dec-25 |
| Sell* | 20 | $26.36 | Ordinary |
05:47:09 - 12-Dec-25 |
| Sell* | 10 | $26.35 | Ordinary |
05:46:22 - 12-Dec-25 |
| Sell* | 1 | $26.35 | Ordinary |
05:46:22 - 12-Dec-25 |
| Sell* | 1 | $26.35 | Ordinary |
05:46:22 - 12-Dec-25 |
| Sell* | 1 | $26.35 | Ordinary |
05:45:59 - 12-Dec-25 |
| Sell* | 50 | $26.35 | Ordinary |
05:45:59 - 12-Dec-25 |
| Sell* | 1 | $26.35 | Ordinary |
05:45:59 - 12-Dec-25 |
| Sell* | 43 | $26.35 | Ordinary |
05:45:59 - 12-Dec-25 |
| Sell* | 57 | $26.35 | Ordinary |
05:45:59 - 12-Dec-25 |
| Sell* | 10 | $26.36 | Ordinary |
05:45:59 - 12-Dec-25 |
| Sell* | 7 | $26.36 | Ordinary |
05:45:59 - 12-Dec-25 |
| Sell* | 1 | $26.36 | Ordinary |
05:45:59 - 12-Dec-25 |
| Sell* | 4 | $26.37 | Ordinary |
05:45:59 - 12-Dec-25 |
| Sell* | 8 | $26.35 | Ordinary |
05:45:59 - 12-Dec-25 |
| Sell* | 1 | $26.35 | Ordinary |
05:45:59 - 12-Dec-25 |
| Sell* | 5 | $26.35 | Ordinary |
05:45:59 - 12-Dec-25 |
| Sell* | 1 | $26.37 | Ordinary |
05:45:47 - 12-Dec-25 |
| Sell* | 25 | $26.38 | Ordinary |
05:45:42 - 12-Dec-25 |
| Buy* | 13 | $26.38 | Ordinary |
05:44:38 - 12-Dec-25 |
| Sell* | 10 | $26.38 | Ordinary |
05:44:36 - 12-Dec-25 |
| Sell* | 4 | $26.38 | Ordinary |
05:44:36 - 12-Dec-25 |
| Sell* | 1 | $26.38 | Ordinary |
05:44:34 - 12-Dec-25 |
| Sell* | 1 | $26.38 | Ordinary |
05:44:09 - 12-Dec-25 |
| Sell* | 4 | $26.38 | Ordinary |
05:44:00 - 12-Dec-25 |
| Unknown* | 1 | $26.38 | Ordinary |
05:43:54 - 12-Dec-25 |
| Sell* | 1 | $26.40 | Ordinary |
05:43:23 - 12-Dec-25 |
| Sell* | 10 | $26.37 | Ordinary |
05:42:47 - 12-Dec-25 |
| Sell* | 10 | $26.37 | Ordinary |
05:42:47 - 12-Dec-25 |
| Sell* | 20 | $26.38 | Ordinary |
05:42:47 - 12-Dec-25 |
| Buy* | 3 | $26.42 | Ordinary |
05:41:54 - 12-Dec-25 |
| Buy* | 2 | $26.42 | Ordinary |
05:41:54 - 12-Dec-25 |
| Sell* | 1 | $26.39 | Ordinary |
05:41:43 - 12-Dec-25 |
| Sell* | 90 | $26.37 | Ordinary |
05:41:34 - 12-Dec-25 |
| Sell* | 10 | $26.37 | Ordinary |
05:41:34 - 12-Dec-25 |
| Sell* | 10 | $26.38 | Ordinary |
05:41:34 - 12-Dec-25 |
| Sell* | 4 | $26.38 | Ordinary |
05:41:34 - 12-Dec-25 |
| Sell* | 2 | $26.38 | Ordinary |
05:41:34 - 12-Dec-25 |
| Buy* | 2 | $26.39 | Ordinary |
05:41:34 - 12-Dec-25 |
| Buy* | 15 | $26.39 | Ordinary |
05:41:34 - 12-Dec-25 |
| Buy* | 2 | $26.39 | Ordinary |
05:41:25 - 12-Dec-25 |
| Buy* | 5 | $26.39 | Ordinary |
05:41:25 - 12-Dec-25 |
| Sell* | 100 | $26.38 | Ordinary |
05:40:13 - 12-Dec-25 |
| Buy* | 45 | $26.42 | Ordinary |
05:40:13 - 12-Dec-25 |
| Buy* | 100 | $26.42 | Ordinary |
05:40:13 - 12-Dec-25 |
| Buy* | 70 | $26.42 | Ordinary |
05:40:13 - 12-Dec-25 |
| Buy* | 70 | $26.42 | Ordinary |
05:40:13 - 12-Dec-25 |
| Sell* | 22 | $26.38 | Ordinary |
05:40:13 - 12-Dec-25 |
| Sell* | 70 | $26.38 | Ordinary |
05:40:13 - 12-Dec-25 |
| Sell* | 70 | $26.38 | Ordinary |
05:40:13 - 12-Dec-25 |
| Sell* | 70 | $26.38 | Ordinary |
05:40:13 - 12-Dec-25 |
| Sell* | 1 | $26.39 | Ordinary |
05:39:52 - 12-Dec-25 |
| Sell* | 299 | $26.39 | Ordinary |
05:39:52 - 12-Dec-25 |
| Sell* | 8 | $26.39 | Ordinary |
05:39:52 - 12-Dec-25 |
| Sell* | 400 | $26.39 | Ordinary |
05:39:52 - 12-Dec-25 |
| Buy* | 5 | $26.41 | Ordinary |
05:39:49 - 12-Dec-25 |
| Buy* | 5 | $26.41 | Ordinary |
05:39:49 - 12-Dec-25 |
| Sell* | 5 | $26.39 | Ordinary |
05:39:47 - 12-Dec-25 |
| Sell* | 4 | $26.38 | Ordinary |
05:39:44 - 12-Dec-25 |
| Sell* | 1 | $26.39 | Ordinary |
05:39:44 - 12-Dec-25 |
| Buy* | 3 | $26.42 | Ordinary |
05:38:42 - 12-Dec-25 |
| Buy* | 2 | $26.42 | Ordinary |
05:38:33 - 12-Dec-25 |
| Buy* | 2 | $26.41 | Ordinary |
05:38:29 - 12-Dec-25 |
| Sell* | 10 | $26.37 | Ordinary |
05:38:13 - 12-Dec-25 |
| Sell* | 5 | $26.38 | Ordinary |
05:38:13 - 12-Dec-25 |
| Sell* | 10 | $26.38 | Ordinary |
05:38:13 - 12-Dec-25 |
| Sell* | 25 | $26.39 | Ordinary |
05:38:13 - 12-Dec-25 |
| Buy* | 2 | $26.41 | Ordinary |
05:37:55 - 12-Dec-25 |
| Buy* | 1 | $26.41 | Ordinary |
05:37:55 - 12-Dec-25 |
| Buy* | 4 | $26.41 | Ordinary |
05:37:55 - 12-Dec-25 |
| Sell* | 73 | $26.40 | Ordinary |
05:37:55 - 12-Dec-25 |
| Sell* | 8 | $26.38 | Ordinary |
05:37:32 - 12-Dec-25 |
| Sell* | 70 | $26.39 | Ordinary |
05:37:32 - 12-Dec-25 |
| Buy* | 14 | $26.40 | Ordinary |
05:37:21 - 12-Dec-25 |
| Sell* | 18 | $26.37 | Ordinary |
05:37:15 - 12-Dec-25 |
| Sell* | 7 | $26.36 | Ordinary |
05:37:15 - 12-Dec-25 |
| Sell* | 15 | $26.40 | Ordinary |
05:36:17 - 12-Dec-25 |
| Sell* | 2 | $26.40 | Ordinary |
05:36:17 - 12-Dec-25 |
| Buy* | 13 | $26.39 | Ordinary |
05:36:11 - 12-Dec-25 |
| Buy* | 27 | $26.39 | Ordinary |
05:36:11 - 12-Dec-25 |
| Buy* | 24 | $26.36 | Ordinary |
05:36:11 - 12-Dec-25 |
| Buy* | 3 | $26.36 | Ordinary |
05:36:11 - 12-Dec-25 |
| Sell* | 3 | $26.39 | Ordinary |
05:35:54 - 12-Dec-25 |
| Sell* | 1 | $26.40 | Ordinary |
05:35:24 - 12-Dec-25 |
| Sell* | 20 | $26.41 | Ordinary |
05:35:24 - 12-Dec-25 |
| Sell* | 6 | $26.38 | Ordinary |
05:35:20 - 12-Dec-25 |
| Sell* | 1 | $26.38 | Ordinary |
05:35:20 - 12-Dec-25 |
| Sell* | 17 | $26.38 | Ordinary |
05:35:20 - 12-Dec-25 |
| Sell* | 17 | $26.40 | Ordinary |
05:35:20 - 12-Dec-25 |
| Sell* | 83 | $26.38 | Ordinary |
05:34:57 - 12-Dec-25 |
| Sell* | 5 | $26.38 | Ordinary |
05:34:57 - 12-Dec-25 |
| Sell* | 11 | $26.38 | Ordinary |
05:34:57 - 12-Dec-25 |
| Sell* | 1 | $26.38 | Ordinary |
05:34:57 - 12-Dec-25 |
| Sell* | 6 | $26.39 | Ordinary |
05:34:57 - 12-Dec-25 |
| Sell* | 6 | $26.39 | Ordinary |
05:34:57 - 12-Dec-25 |
| Sell* | 94 | $26.39 | Ordinary |
05:34:57 - 12-Dec-25 |
| Sell* | 5 | $26.39 | Ordinary |
05:34:57 - 12-Dec-25 |
| Sell* | 1 | $26.39 | Ordinary |
05:34:57 - 12-Dec-25 |
| Sell* | 6 | $26.40 | Ordinary |
05:34:57 - 12-Dec-25 |
| Sell* | 1 | $26.40 | Ordinary |
05:34:57 - 12-Dec-25 |
| Sell* | 9 | $26.41 | Ordinary |
05:34:28 - 12-Dec-25 |
| Sell* | 6 | $26.41 | Ordinary |
05:34:26 - 12-Dec-25 |
| Sell* | 100 | $26.39 | Ordinary |
05:33:25 - 12-Dec-25 |
| Sell* | 5 | $26.40 | Ordinary |
05:33:25 - 12-Dec-25 |
| Sell* | 1 | $26.40 | Ordinary |
05:33:25 - 12-Dec-25 |
| Sell* | 5 | $26.40 | Ordinary |
05:33:25 - 12-Dec-25 |
| Sell* | 5 | $26.40 | Ordinary |
05:33:25 - 12-Dec-25 |
| Sell* | 5 | $26.41 | Ordinary |
05:33:25 - 12-Dec-25 |
| Sell* | 1 | $26.41 | Ordinary |
05:33:25 - 12-Dec-25 |
| Sell* | 2 | $26.42 | Ordinary |
05:33:19 - 12-Dec-25 |
| Buy* | 20 | $26.41 | Ordinary |
05:32:52 - 12-Dec-25 |
| Sell* | 5 | $26.41 | Ordinary |
05:32:52 - 12-Dec-25 |
| Sell* | 1 | $26.41 | Ordinary |
05:32:52 - 12-Dec-25 |
| Buy* | 10 | $26.45 | Ordinary |
05:32:37 - 12-Dec-25 |
| Buy* | 2 | $26.42 | Ordinary |
05:31:46 - 12-Dec-25 |
| Buy* | 1 | $26.42 | Ordinary |
05:31:46 - 12-Dec-25 |
| Buy* | 16 | $26.42 | Ordinary |
05:30:56 - 12-Dec-25 |
| Sell* | 25 | $26.42 | Ordinary |
05:30:56 - 12-Dec-25 |
| Sell* | 25 | $26.42 | Ordinary |
05:29:17 - 12-Dec-25 |
| Sell* | 16 | $26.39 | Ordinary |
05:29:13 - 12-Dec-25 |
| Sell* | 11 | $26.39 | Ordinary |
05:29:10 - 12-Dec-25 |
| Sell* | 1 | $26.39 | Ordinary |
05:29:10 - 12-Dec-25 |
| Sell* | 6 | $26.39 | Ordinary |
05:29:10 - 12-Dec-25 |
| Sell* | 5 | $26.39 | Ordinary |
05:29:10 - 12-Dec-25 |
| Sell* | 23 | $26.41 | Ordinary |
05:29:09 - 12-Dec-25 |
| Sell* | 5 | $26.41 | Ordinary |
05:29:09 - 12-Dec-25 |
| Sell* | 7 | $26.41 | Ordinary |
05:29:09 - 12-Dec-25 |
| Sell* | 1 | $26.43 | Ordinary |
05:29:09 - 12-Dec-25 |
| Buy* | 1 | $26.45 | Ordinary |
05:29:02 - 12-Dec-25 |
| Buy* | 18 | $26.45 | Ordinary |
05:28:28 - 12-Dec-25 |
| Buy* | 1 | $26.45 | Ordinary |
05:28:14 - 12-Dec-25 |
| Sell* | 60 | $26.40 | Ordinary |
05:27:53 - 12-Dec-25 |
| Sell* | 6 | $26.40 | Ordinary |
05:27:53 - 12-Dec-25 |
| Sell* | 1 | $26.40 | Ordinary |
05:27:53 - 12-Dec-25 |
| Sell* | 1 | $26.41 | Ordinary |
05:27:53 - 12-Dec-25 |
| Sell* | 15 | $26.41 | Ordinary |
05:27:53 - 12-Dec-25 |
| Sell* | 5 | $26.42 | Ordinary |
05:27:53 - 12-Dec-25 |
| Sell* | 9 | $26.42 | Ordinary |
05:27:53 - 12-Dec-25 |
| Sell* | 1 | $26.42 | Ordinary |
05:27:26 - 12-Dec-25 |
| Sell* | 1 | $26.42 | Ordinary |
05:27:26 - 12-Dec-25 |
| Sell* | 1 | $26.42 | Ordinary |
05:27:26 - 12-Dec-25 |
| Sell* | 6 | $26.43 | Ordinary |
05:26:57 - 12-Dec-25 |
| Sell* | 100 | $26.43 | Ordinary |
05:26:52 - 12-Dec-25 |
| Sell* | 94 | $26.43 | Ordinary |
05:26:52 - 12-Dec-25 |
| Buy* | 5 | $26.45 | Ordinary |
05:26:45 - 12-Dec-25 |
| Buy* | 1 | $26.45 | Ordinary |
05:26:45 - 12-Dec-25 |
| Sell* | 6 | $26.43 | Ordinary |
05:26:45 - 12-Dec-25 |
| Sell* | 14 | $26.43 | Ordinary |
05:26:45 - 12-Dec-25 |
| Sell* | 1 | $26.43 | Ordinary |
05:26:45 - 12-Dec-25 |
| Sell* | 9 | $26.43 | Ordinary |
05:26:45 - 12-Dec-25 |
| Sell* | 25 | $26.43 | Ordinary |
05:26:45 - 12-Dec-25 |
| Sell* | 100 | $26.43 | Ordinary |
05:26:45 - 12-Dec-25 |
| Unknown* | 25 | $26.45 | Ordinary |
05:26:45 - 12-Dec-25 |
| Sell* | 10 | $26.44 | Ordinary |
05:26:45 - 12-Dec-25 |
| Sell* | 5 | $26.44 | Ordinary |
05:26:45 - 12-Dec-25 |
| Sell* | 3 | $26.44 | Ordinary |
05:26:45 - 12-Dec-25 |
| Buy* | 1 | $26.46 | Ordinary |
05:26:42 - 12-Dec-25 |
| Buy* | 1 | $26.47 | Ordinary |
05:26:08 - 12-Dec-25 |
| Sell* | 1 | $26.47 | Ordinary |
05:25:43 - 12-Dec-25 |
| Buy* | 44 | $26.47 | Ordinary |
05:24:16 - 12-Dec-25 |
| Buy* | 61 | $26.47 | Ordinary |
05:24:15 - 12-Dec-25 |
| Buy* | 25 | $26.47 | Ordinary |
05:24:10 - 12-Dec-25 |
| Buy* | 17 | $26.47 | Ordinary |
05:24:06 - 12-Dec-25 |
| Buy* | 5 | $26.47 | Ordinary |
05:23:57 - 12-Dec-25 |
| Sell* | 5 | $26.47 | Ordinary |
05:23:49 - 12-Dec-25 |
| Sell* | 4 | $26.47 | Ordinary |
05:23:49 - 12-Dec-25 |
| Sell* | 4 | $26.47 | Ordinary |
05:23:49 - 12-Dec-25 |
| Sell* | 4 | $26.47 | Ordinary |
05:23:49 - 12-Dec-25 |
| Buy* | 31 | $26.45 | Ordinary |
05:22:45 - 12-Dec-25 |
| Buy* | 9 | $26.45 | Ordinary |
05:22:45 - 12-Dec-25 |
| Sell* | 5 | $26.45 | Ordinary |
05:22:45 - 12-Dec-25 |
| Sell* | 1 | $26.45 | Ordinary |
05:22:45 - 12-Dec-25 |
| Sell* | 8 | $26.45 | Ordinary |
05:22:45 - 12-Dec-25 |
| Sell* | 11 | $26.45 | Ordinary |
05:22:45 - 12-Dec-25 |
| Sell* | 5 | $26.46 | Ordinary |
05:21:41 - 12-Dec-25 |
| Sell* | 25 | $26.50 | Ordinary |
05:21:32 - 12-Dec-25 |
| Buy* | 1 | $26.50 | Ordinary |
05:21:30 - 12-Dec-25 |
| Buy* | 1 | $26.50 | Ordinary |
05:21:30 - 12-Dec-25 |
| Buy* | 1 | $26.50 | Ordinary |
05:21:13 - 12-Dec-25 |
| Buy* | 20 | $26.46 | Ordinary |
05:21:12 - 12-Dec-25 |
| Buy* | 3 | $26.42 | Ordinary |
05:20:41 - 12-Dec-25 |
| Buy* | 4 | $26.42 | Ordinary |
05:20:41 - 12-Dec-25 |
| Buy* | 9 | $26.40 | Ordinary |
05:20:20 - 12-Dec-25 |
| Buy* | 16 | $26.40 | Ordinary |
05:20:20 - 12-Dec-25 |
| Buy* | 7 | $26.40 | Ordinary |
05:20:19 - 12-Dec-25 |
| Buy* | 1 | $26.40 | Ordinary |
05:20:18 - 12-Dec-25 |
| Buy* | 1 | $26.41 | Ordinary |
05:19:49 - 12-Dec-25 |
| Sell* | 5 | $26.38 | Ordinary |
05:19:13 - 12-Dec-25 |
| Sell* | 5 | $26.38 | Ordinary |
05:19:13 - 12-Dec-25 |
| Sell* | 7 | $26.39 | Ordinary |
05:19:13 - 12-Dec-25 |
| Sell* | 11 | $26.39 | Ordinary |
05:19:13 - 12-Dec-25 |
| Sell* | 9 | $26.40 | Ordinary |
05:19:13 - 12-Dec-25 |
| Sell* | 9 | $26.40 | Ordinary |
05:19:13 - 12-Dec-25 |
| Sell* | 1 | $26.40 | Ordinary |
05:19:13 - 12-Dec-25 |
| Sell* | 1 | $26.40 | Ordinary |
05:19:13 - 12-Dec-25 |
| Sell* | 5 | $26.40 | Ordinary |
05:19:13 - 12-Dec-25 |
| Sell* | 25 | $26.40 | Ordinary |
05:19:13 - 12-Dec-25 |
| Sell* | 25 | $26.42 | Ordinary |
05:19:13 - 12-Dec-25 |
| Sell* | 75 | $26.40 | Ordinary |
05:19:13 - 12-Dec-25 |
| Sell* | 25 | $26.42 | Ordinary |
05:19:13 - 12-Dec-25 |
| Sell* | 6 | $26.42 | Ordinary |
05:19:13 - 12-Dec-25 |
| Sell* | 1 | $26.42 | Ordinary |
05:19:13 - 12-Dec-25 |
| Unknown* | 1 | $26.44 | Ordinary |
05:19:04 - 12-Dec-25 |
| Buy* | 3 | $26.45 | Ordinary |
05:18:53 - 12-Dec-25 |
| Sell* | 100 | $26.45 | Ordinary |
05:18:27 - 12-Dec-25 |
| Sell* | 10 | $26.46 | Ordinary |
05:18:27 - 12-Dec-25 |
| Buy* | 21 | $26.46 | Ordinary |
05:18:07 - 12-Dec-25 |
| Sell* | 21 | $26.45 | Ordinary |
05:17:59 - 12-Dec-25 |
| Sell* | 7 | $26.45 | Ordinary |
05:17:59 - 12-Dec-25 |
| Sell* | 1 | $26.45 | Ordinary |
05:17:59 - 12-Dec-25 |
| Buy* | 7 | $26.48 | Ordinary |
05:17:59 - 12-Dec-25 |
| Buy* | 1 | $26.48 | Ordinary |
05:17:59 - 12-Dec-25 |
| Sell* | 58 | $26.42 | Ordinary |
05:17:59 - 12-Dec-25 |
| Sell* | 1 | $26.42 | Ordinary |
05:17:59 - 12-Dec-25 |
| Sell* | 3 | $26.42 | Ordinary |
05:17:59 - 12-Dec-25 |
| Sell* | 1 | $26.42 | Ordinary |
05:17:59 - 12-Dec-25 |
| Sell* | 7 | $26.47 | Ordinary |
05:17:59 - 12-Dec-25 |
| Sell* | 5 | $26.47 | Ordinary |
05:17:59 - 12-Dec-25 |
| Sell* | 5 | $26.47 | Ordinary |
05:17:59 - 12-Dec-25 |
| Buy* | 100 | $26.49 | Ordinary |
05:16:56 - 12-Dec-25 |
| Buy* | 100 | $26.48 | Ordinary |
05:16:56 - 12-Dec-25 |
| Sell* | 2 | $26.45 | Ordinary |
05:16:44 - 12-Dec-25 |
| Buy* | 7 | $26.48 | Ordinary |
05:16:32 - 12-Dec-25 |
| Sell* | 2 | $26.50 | Ordinary |
05:16:19 - 12-Dec-25 |
| Sell* | 4 | $26.50 | Ordinary |
05:16:09 - 12-Dec-25 |
| Sell* | 11 | $26.48 | Ordinary |
05:15:37 - 12-Dec-25 |
| Sell* | 467 | $26.49 | Ordinary |
05:15:07 - 12-Dec-25 |
| Sell* | 200 | $26.49 | Ordinary |
05:15:07 - 12-Dec-25 |
| Sell* | 15 | $26.49 | Ordinary |
05:15:05 - 12-Dec-25 |
| Sell* | 4 | $26.50 | Ordinary |
05:15:05 - 12-Dec-25 |
| Sell* | 16 | $26.50 | Ordinary |
05:14:48 - 12-Dec-25 |
| Sell* | 22 | $26.47 | Ordinary |
05:13:44 - 12-Dec-25 |
| Sell* | 4 | $26.47 | Ordinary |
05:13:44 - 12-Dec-25 |
| Sell* | 49 | $26.47 | Ordinary |
05:13:44 - 12-Dec-25 |
| Sell* | 5 | $26.48 | Ordinary |
05:13:44 - 12-Dec-25 |
| Sell* | 9 | $26.48 | Ordinary |
05:13:44 - 12-Dec-25 |
| Sell* | 25 | $26.49 | Ordinary |
05:13:44 - 12-Dec-25 |
| Sell* | 32 | $26.51 | Ordinary |
05:13:44 - 12-Dec-25 |
| Sell* | 164 | $26.51 | Ordinary |
05:13:44 - 12-Dec-25 |
| Sell* | 36 | $26.51 | Ordinary |
05:13:44 - 12-Dec-25 |
| Buy* | 70 | $26.51 | Ordinary |
05:13:27 - 12-Dec-25 |
| Buy* | 6 | $26.51 | Ordinary |
05:13:27 - 12-Dec-25 |
| Buy* | 2 | $26.51 | Ordinary |
05:13:27 - 12-Dec-25 |
| Buy* | 5 | $26.51 | Ordinary |
05:13:27 - 12-Dec-25 |
| Buy* | 100 | $26.50 | Ordinary |
05:13:27 - 12-Dec-25 |
| Sell* | 26 | $26.51 | Ordinary |
05:13:22 - 12-Dec-25 |
| Unknown* | 23 | $26.50 | Ordinary |
05:13:14 - 12-Dec-25 |
| Sell* | 2 | $26.51 | Ordinary |
05:13:09 - 12-Dec-25 |
| Sell* | 5 | $26.50 | Ordinary |
05:12:48 - 12-Dec-25 |
| Sell* | 1 | $26.50 | Ordinary |
05:12:48 - 12-Dec-25 |
| Sell* | 5 | $26.50 | Ordinary |
05:12:48 - 12-Dec-25 |
| Sell* | 56 | $26.51 | Ordinary |
05:12:48 - 12-Dec-25 |
| Sell* | 9 | $26.51 | Ordinary |
05:12:48 - 12-Dec-25 |
| Sell* | 1 | $26.50 | Ordinary |
05:12:48 - 12-Dec-25 |
| Sell* | 6 | $26.50 | Ordinary |
05:12:48 - 12-Dec-25 |
| Buy* | 3 | $26.51 | Ordinary |
05:12:48 - 12-Dec-25 |
| Buy* | 1,003 | $26.51 | Ordinary |
05:12:48 - 12-Dec-25 |
| Buy* | 549 | $26.51 | Ordinary |
05:12:48 - 12-Dec-25 |
| Buy* | 100 | $26.50 | Ordinary |
05:12:48 - 12-Dec-25 |
| Buy* | 5 | $26.51 | Ordinary |
05:12:48 - 12-Dec-25 |
| Buy* | 46 | $26.51 | Ordinary |
05:12:48 - 12-Dec-25 |
| Buy* | 75 | $26.51 | Ordinary |
05:12:48 - 12-Dec-25 |
| Buy* | 25 | $26.51 | Ordinary |
05:12:48 - 12-Dec-25 |
| Buy* | 8 | $26.51 | Ordinary |
05:12:38 - 12-Dec-25 |
| Buy* | 25 | $26.51 | Ordinary |
05:12:38 - 12-Dec-25 |
| Buy* | 100 | $26.51 | Ordinary |
05:12:38 - 12-Dec-25 |
| Buy* | 3 | $26.50 | Ordinary |
05:12:38 - 12-Dec-25 |
| Buy* | 1 | $26.50 | Ordinary |
05:12:38 - 12-Dec-25 |
| Buy* | 1 | $26.47 | Ordinary |
05:12:24 - 12-Dec-25 |
| Buy* | 100 | $26.47 | Ordinary |
05:12:24 - 12-Dec-25 |
| Sell* | 100 | $26.47 | Ordinary |
05:11:52 - 12-Dec-25 |
| Sell* | 10 | $26.47 | Ordinary |
05:11:50 - 12-Dec-25 |
| Buy* | 81 | $26.47 | Ordinary |
05:11:33 - 12-Dec-25 |
| Buy* | 19 | $26.47 | Ordinary |
05:11:33 - 12-Dec-25 |
| Sell* | 57 | $26.40 | Ordinary |
05:09:19 - 12-Dec-25 |
| Sell* | 5 | $26.40 | Ordinary |
05:09:19 - 12-Dec-25 |
| Sell* | 13 | $26.40 | Ordinary |
05:09:19 - 12-Dec-25 |
| Sell* | 13 | $26.40 | Ordinary |
05:09:19 - 12-Dec-25 |
| Sell* | 9 | $26.40 | Ordinary |
05:09:19 - 12-Dec-25 |
| Sell* | 3 | $26.40 | Ordinary |
05:09:19 - 12-Dec-25 |
| Sell* | 100 | $26.41 | Ordinary |
05:09:19 - 12-Dec-25 |
| Sell* | 100 | $26.41 | Ordinary |
05:09:19 - 12-Dec-25 |
| Sell* | 2 | $26.41 | Ordinary |
05:09:19 - 12-Dec-25 |
| Sell* | 10 | $26.41 | Ordinary |
05:09:19 - 12-Dec-25 |
| Buy* | 15 | $26.46 | Ordinary |
05:09:05 - 12-Dec-25 |
| Buy* | 3 | $26.45 | Ordinary |
05:09:05 - 12-Dec-25 |
| Buy* | 2 | $26.45 | Ordinary |
05:09:05 - 12-Dec-25 |
| Buy* | 2 | $26.44 | Ordinary |
05:09:05 - 12-Dec-25 |
| Buy* | 3 | $26.44 | Ordinary |
05:09:05 - 12-Dec-25 |
| Buy* | 7 | $26.43 | Ordinary |
05:09:05 - 12-Dec-25 |
| Buy* | 2 | $26.42 | Ordinary |
05:08:58 - 12-Dec-25 |
| Buy* | 18 | $26.42 | Ordinary |
05:08:52 - 12-Dec-25 |
| Buy* | 1 | $26.44 | Ordinary |
05:08:04 - 12-Dec-25 |
| Sell* | 6 | $26.42 | Ordinary |
05:07:39 - 12-Dec-25 |
| Sell* | 28 | $26.42 | Ordinary |
05:07:39 - 12-Dec-25 |
| Sell* | 1 | $26.42 | Ordinary |
05:07:39 - 12-Dec-25 |
| Sell* | 5 | $26.42 | Ordinary |
05:07:39 - 12-Dec-25 |
| Sell* | 5 | $26.42 | Ordinary |
05:07:39 - 12-Dec-25 |
| Sell* | 1 | $26.42 | Ordinary |
05:07:39 - 12-Dec-25 |
| Sell* | 1 | $26.42 | Ordinary |
05:07:39 - 12-Dec-25 |
| Sell* | 5 | $26.42 | Ordinary |
05:07:39 - 12-Dec-25 |
| Sell* | 2 | $26.43 | Ordinary |
05:07:39 - 12-Dec-25 |
| Sell* | 50 | $26.43 | Ordinary |
05:07:39 - 12-Dec-25 |
| Sell* | 1 | $26.43 | Ordinary |
05:07:39 - 12-Dec-25 |
| Sell* | 9 | $26.43 | Ordinary |
05:07:39 - 12-Dec-25 |
| Sell* | 11 | $26.43 | Ordinary |
05:07:39 - 12-Dec-25 |
| Buy* | 5 | $26.45 | Ordinary |
05:07:39 - 12-Dec-25 |
| Buy* | 81 | $26.45 | Ordinary |
05:07:39 - 12-Dec-25 |
| Buy* | 1 | $26.45 | Ordinary |
05:07:39 - 12-Dec-25 |
| Buy* | 2 | $26.45 | Ordinary |
05:07:39 - 12-Dec-25 |
| Buy* | 12 | $26.44 | Ordinary |
05:07:39 - 12-Dec-25 |
| Buy* | 70 | $26.44 | Ordinary |
05:07:39 - 12-Dec-25 |
| Sell* | 6 | $26.42 | Ordinary |
05:07:24 - 12-Dec-25 |
| Sell* | 3 | $26.42 | Ordinary |
05:07:24 - 12-Dec-25 |
| Sell* | 6 | $26.42 | Ordinary |
05:07:24 - 12-Dec-25 |
| Sell* | 6 | $26.42 | Ordinary |
05:07:24 - 12-Dec-25 |
| Sell* | 6 | $26.42 | Ordinary |
05:07:24 - 12-Dec-25 |
| Sell* | 43 | $26.43 | Ordinary |
05:07:24 - 12-Dec-25 |
| Sell* | 13 | $26.43 | Ordinary |
05:07:24 - 12-Dec-25 |
| Buy* | 6 | $26.47 | Ordinary |
05:07:24 - 12-Dec-25 |
| Buy* | 100 | $26.47 | Ordinary |
05:07:24 - 12-Dec-25 |
| Buy* | 5 | $26.47 | Ordinary |
05:07:24 - 12-Dec-25 |
| Buy* | 81 | $26.47 | Ordinary |
05:07:24 - 12-Dec-25 |
| Buy* | 6 | $26.47 | Ordinary |
05:07:24 - 12-Dec-25 |
| Buy* | 100 | $26.47 | Ordinary |
05:07:24 - 12-Dec-25 |
| Buy* | 70 | $26.46 | Ordinary |
05:07:24 - 12-Dec-25 |
| Buy* | 100 | $26.46 | Ordinary |
05:07:24 - 12-Dec-25 |
| Buy* | 70 | $26.44 | Ordinary |
05:07:17 - 12-Dec-25 |
| Buy* | 100 | $26.44 | Ordinary |
05:07:17 - 12-Dec-25 |
| Buy* | 4 | $26.44 | Ordinary |
05:07:17 - 12-Dec-25 |
| Buy* | 1 | $26.40 | Ordinary |
05:06:41 - 12-Dec-25 |
| Buy* | 5 | $26.41 | Ordinary |
05:05:56 - 12-Dec-25 |
| Buy* | 5 | $26.40 | Ordinary |
05:05:56 - 12-Dec-25 |
| Buy* | 7 | $26.40 | Ordinary |
05:05:54 - 12-Dec-25 |
| Buy* | 14 | $26.39 | Ordinary |
05:05:54 - 12-Dec-25 |
| Buy* | 66 | $26.39 | Ordinary |
05:05:54 - 12-Dec-25 |
| Buy* | 81 | $26.38 | Ordinary |
05:05:53 - 12-Dec-25 |
| Buy* | 6 | $26.39 | Ordinary |
05:05:47 - 12-Dec-25 |
| Sell* | 3 | $26.37 | Ordinary |
05:05:47 - 12-Dec-25 |
| Sell* | 1 | $26.37 | Ordinary |
05:05:47 - 12-Dec-25 |
| Sell* | 2 | $26.37 | Ordinary |
05:05:47 - 12-Dec-25 |
| Sell* | 3 | $26.39 | Ordinary |
05:05:47 - 12-Dec-25 |
| Buy* | 4 | $26.38 | Ordinary |
05:05:26 - 12-Dec-25 |
| Buy* | 5 | $26.37 | Ordinary |
05:05:17 - 12-Dec-25 |
| Sell* | 15 | $26.39 | Ordinary |
05:04:54 - 12-Dec-25 |
| Buy* | 1 | $26.39 | Ordinary |
05:04:39 - 12-Dec-25 |
| Buy* | 1 | $26.39 | Ordinary |
05:04:39 - 12-Dec-25 |
| Buy* | 5 | $26.38 | Ordinary |
05:04:39 - 12-Dec-25 |
| Buy* | 1 | $26.38 | Ordinary |
05:04:39 - 12-Dec-25 |
| Buy* | 1 | $26.38 | Ordinary |
05:04:39 - 12-Dec-25 |
| Buy* | 42 | $26.38 | Ordinary |
05:04:39 - 12-Dec-25 |
| Buy* | 7 | $26.37 | Ordinary |
05:04:39 - 12-Dec-25 |
| Buy* | 1 | $26.37 | Ordinary |
05:04:39 - 12-Dec-25 |
| Sell* | 7 | $26.36 | Ordinary |
05:04:39 - 12-Dec-25 |
| Sell* | 3 | $26.36 | Ordinary |
05:04:39 - 12-Dec-25 |
| Sell* | 1 | $26.37 | Ordinary |
05:04:39 - 12-Dec-25 |
| Sell* | 14 | $26.36 | Ordinary |
05:04:39 - 12-Dec-25 |
| Sell* | 5 | $26.38 | Ordinary |
05:04:39 - 12-Dec-25 |
| Sell* | 20 | $26.38 | Ordinary |
05:04:39 - 12-Dec-25 |
| Sell* | 5 | $26.38 | Ordinary |
05:04:39 - 12-Dec-25 |
| Sell* | 25 | $26.38 | Ordinary |
05:04:39 - 12-Dec-25 |
| Sell* | 110 | $26.38 | Ordinary |
05:04:39 - 12-Dec-25 |
| Sell* | 5 | $26.38 | Ordinary |
05:04:39 - 12-Dec-25 |
| Sell* | 12 | $26.39 | Ordinary |
05:04:39 - 12-Dec-25 |
| Sell* | 10 | $26.40 | Ordinary |
05:04:39 - 12-Dec-25 |
| Sell* | 1 | $26.40 | Ordinary |
05:04:39 - 12-Dec-25 |
| Sell* | 3 | $26.40 | Ordinary |
05:04:39 - 12-Dec-25 |
| Sell* | 4 | $26.41 | Ordinary |
05:04:21 - 12-Dec-25 |
| Sell* | 3 | $26.41 | Ordinary |
05:04:21 - 12-Dec-25 |
| Sell* | 1 | $26.41 | Ordinary |
05:04:21 - 12-Dec-25 |
| Sell* | 8 | $26.41 | Ordinary |
05:04:21 - 12-Dec-25 |
| Sell* | 3 | $26.41 | Ordinary |
05:04:21 - 12-Dec-25 |
| Sell* | 11 | $26.42 | Ordinary |
05:04:21 - 12-Dec-25 |
| Sell* | 12 | $26.42 | Ordinary |
05:04:21 - 12-Dec-25 |
| Sell* | 4 | $26.42 | Ordinary |
05:04:21 - 12-Dec-25 |
| Sell* | 4 | $26.42 | Ordinary |
05:04:21 - 12-Dec-25 |
| Sell* | 1 | $26.42 | Ordinary |
05:04:21 - 12-Dec-25 |
| Sell* | 3 | $26.42 | Ordinary |
05:04:21 - 12-Dec-25 |
| Sell* | 8 | $26.42 | Ordinary |
05:04:21 - 12-Dec-25 |
| Sell* | 3 | $26.42 | Ordinary |
05:04:21 - 12-Dec-25 |
| Buy* | 5 | $26.44 | Ordinary |
05:04:21 - 12-Dec-25 |
| Buy* | 19 | $26.44 | Ordinary |
05:04:21 - 12-Dec-25 |
| Sell* | 1 | $26.43 | Ordinary |
05:04:01 - 12-Dec-25 |
| Sell* | 83 | $26.43 | Ordinary |
05:04:01 - 12-Dec-25 |
| Sell* | 17 | $26.43 | Ordinary |
05:03:49 - 12-Dec-25 |
| Sell* | 17 | $26.41 | Ordinary |
05:03:06 - 12-Dec-25 |
| Sell* | 1 | $26.41 | Ordinary |
05:03:06 - 12-Dec-25 |
| Sell* | 5 | $26.41 | Ordinary |
05:03:06 - 12-Dec-25 |
| Sell* | 71 | $26.41 | Ordinary |
05:03:06 - 12-Dec-25 |
| Sell* | 1 | $26.42 | Ordinary |
05:03:06 - 12-Dec-25 |
| Sell* | 50 | $26.43 | Ordinary |
05:03:06 - 12-Dec-25 |
| Sell* | 5 | $26.41 | Ordinary |
05:03:06 - 12-Dec-25 |
| Sell* | 1 | $26.45 | Ordinary |
05:02:58 - 12-Dec-25 |
| Sell* | 4 | $26.43 | Ordinary |
05:02:56 - 12-Dec-25 |
| Sell* | 36 | $26.44 | Ordinary |
05:02:11 - 12-Dec-25 |
| Buy* | 5 | $26.44 | Ordinary |
05:02:11 - 12-Dec-25 |
| Buy* | 15 | $26.44 | Ordinary |
05:02:11 - 12-Dec-25 |
| Unknown* | 40 | $26.43 | Ordinary |
05:01:50 - 12-Dec-25 |
| Buy* | 15 | $26.44 | Ordinary |
05:01:29 - 12-Dec-25 |
| Buy* | 76 | $26.47 | Ordinary |
05:01:29 - 12-Dec-25 |
| Buy* | 100 | $26.47 | Ordinary |
05:01:29 - 12-Dec-25 |
| Buy* | 10 | $26.47 | Ordinary |
05:01:29 - 12-Dec-25 |
| Buy* | 10 | $26.46 | Ordinary |
05:01:29 - 12-Dec-25 |
| Sell* | 2 | $26.42 | Ordinary |
05:00:49 - 12-Dec-25 |
| Buy* | 65 | $26.42 | Ordinary |
05:00:38 - 12-Dec-25 |
| Buy* | 81 | $26.42 | Ordinary |
05:00:38 - 12-Dec-25 |
| Buy* | 4 | $26.41 | Ordinary |
05:00:27 - 12-Dec-25 |
| Buy* | 2 | $26.41 | Ordinary |
05:00:27 - 12-Dec-25 |
| Sell* | 5 | $26.40 | Ordinary |
05:00:25 - 12-Dec-25 |
| Sell* | 67 | $26.40 | Ordinary |
05:00:25 - 12-Dec-25 |
| Sell* | 30 | $26.40 | Ordinary |
05:00:23 - 12-Dec-25 |
| Sell* | 19 | $26.40 | Ordinary |
05:00:23 - 12-Dec-25 |
| Sell* | 1 | $26.41 | Ordinary |
05:00:22 - 12-Dec-25 |
| Buy* | 7 | $26.41 | Ordinary |
05:00:20 - 12-Dec-25 |
| Sell* | 1 | $26.41 | Ordinary |
05:00:11 - 12-Dec-25 |
| Buy* | 2 | $26.42 | Ordinary |
04:59:59 - 12-Dec-25 |
| Buy* | 25 | $26.42 | Ordinary |
04:59:59 - 12-Dec-25 |
| Sell* | 37 | $26.44 | Ordinary |
04:59:59 - 12-Dec-25 |
| Sell* | 1 | $26.44 | Ordinary |
04:59:44 - 12-Dec-25 |
| Buy* | 5 | $26.47 | Ordinary |
04:59:21 - 12-Dec-25 |
| Buy* | 37 | $26.47 | Ordinary |
04:59:21 - 12-Dec-25 |
| Buy* | 12 | $26.47 | Ordinary |
04:59:21 - 12-Dec-25 |
| Buy* | 2 | $26.45 | Ordinary |
04:57:20 - 12-Dec-25 |
| Buy* | 4 | $26.44 | Ordinary |
04:57:20 - 12-Dec-25 |
| Buy* | 1 | $26.44 | Ordinary |
04:56:25 - 12-Dec-25 |
| Buy* | 25 | $26.45 | Ordinary |
04:56:00 - 12-Dec-25 |
| Buy* | 9 | $26.45 | Ordinary |
04:55:16 - 12-Dec-25 |
| Buy* | 3 | $26.45 | Ordinary |
04:55:16 - 12-Dec-25 |
| Buy* | 3 | $26.44 | Ordinary |
04:55:16 - 12-Dec-25 |
| Sell* | 3 | $26.42 | Ordinary |
04:55:16 - 12-Dec-25 |
| Sell* | 1 | $26.40 | Ordinary |
04:54:04 - 12-Dec-25 |
| Sell* | 5 | $26.40 | Ordinary |
04:54:04 - 12-Dec-25 |
| Sell* | 70 | $26.41 | Ordinary |
04:54:04 - 12-Dec-25 |
| Sell* | 12 | $26.42 | Ordinary |
04:54:04 - 12-Dec-25 |
| Sell* | 8 | $26.42 | Ordinary |
04:54:04 - 12-Dec-25 |
| Sell* | 10 | $26.42 | Ordinary |
04:54:04 - 12-Dec-25 |
| Buy* | 93 | $26.45 | Ordinary |
04:53:54 - 12-Dec-25 |
| Buy* | 30 | $26.45 | Ordinary |
04:53:54 - 12-Dec-25 |
| Buy* | 16 | $26.46 | Ordinary |
04:53:39 - 12-Dec-25 |
| Buy* | 1 | $26.46 | Ordinary |
04:53:23 - 12-Dec-25 |
| Sell* | 1 | $26.47 | Ordinary |
04:52:16 - 12-Dec-25 |
| Sell* | 4 | $26.46 | Ordinary |
04:52:15 - 12-Dec-25 |
| Sell* | 5 | $26.46 | Ordinary |
04:52:15 - 12-Dec-25 |
| Buy* | 2 | $26.48 | Ordinary |
04:51:43 - 12-Dec-25 |
| Buy* | 5 | $26.47 | Ordinary |
04:51:10 - 12-Dec-25 |
| Buy* | 1 | $26.47 | Ordinary |
04:51:10 - 12-Dec-25 |
| Buy* | 10 | $26.47 | Ordinary |
04:51:10 - 12-Dec-25 |
| Buy* | 4 | $26.47 | Ordinary |
04:51:10 - 12-Dec-25 |
| Buy* | 1 | $26.47 | Ordinary |
04:51:10 - 12-Dec-25 |
| Buy* | 61 | $26.46 | Ordinary |
04:51:10 - 12-Dec-25 |
| Buy* | 4 | $26.46 | Ordinary |
04:51:10 - 12-Dec-25 |
| Buy* | 30 | $26.45 | Ordinary |
04:51:10 - 12-Dec-25 |
| Buy* | 70 | $26.45 | Ordinary |
04:51:10 - 12-Dec-25 |
| Sell* | 25 | $26.45 | Ordinary |
04:50:50 - 12-Dec-25 |
| Sell* | 100 | $26.45 | Ordinary |
04:50:50 - 12-Dec-25 |
| Sell* | 57 | $26.46 | Ordinary |
04:50:50 - 12-Dec-25 |
| Sell* | 13 | $26.46 | Ordinary |
04:50:50 - 12-Dec-25 |
| Sell* | 12 | $26.46 | Ordinary |
04:50:46 - 12-Dec-25 |
| Sell* | 20 | $26.46 | Ordinary |
04:50:46 - 12-Dec-25 |
| Sell* | 10 | $26.46 | Ordinary |
04:50:46 - 12-Dec-25 |
| Sell* | 4 | $26.46 | Ordinary |
04:50:46 - 12-Dec-25 |
| Sell* | 1 | $26.46 | Ordinary |
04:50:46 - 12-Dec-25 |
| Sell* | 1 | $26.46 | Ordinary |
04:50:46 - 12-Dec-25 |
| Sell* | 5 | $26.46 | Ordinary |
04:50:46 - 12-Dec-25 |
| Sell* | 1 | $26.46 | Ordinary |
04:50:46 - 12-Dec-25 |
| Sell* | 5 | $26.46 | Ordinary |
04:50:46 - 12-Dec-25 |
| Sell* | 27 | $26.47 | Ordinary |
04:50:46 - 12-Dec-25 |
| Sell* | 4 | $26.47 | Ordinary |
04:50:46 - 12-Dec-25 |
| Sell* | 6 | $26.47 | Ordinary |
04:50:46 - 12-Dec-25 |
| Sell* | 4 | $26.48 | Ordinary |
04:50:46 - 12-Dec-25 |
| Sell* | 16 | $26.48 | Ordinary |
04:50:46 - 12-Dec-25 |
| Sell* | 10 | $26.51 | Ordinary |
04:50:46 - 12-Dec-25 |
| Buy* | 26 | $26.50 | Ordinary |
04:50:46 - 12-Dec-25 |
| Buy* | 70 | $26.50 | Ordinary |
04:50:46 - 12-Dec-25 |
| Buy* | 41 | $26.50 | Ordinary |
04:50:46 - 12-Dec-25 |
| Buy* | 20 | $26.50 | Ordinary |
04:50:46 - 12-Dec-25 |
| Buy* | 8 | $26.50 | Ordinary |
04:50:46 - 12-Dec-25 |
| Buy* | 230 | $26.50 | Ordinary |
04:50:46 - 12-Dec-25 |
| Buy* | 4 | $26.49 | Ordinary |
04:50:46 - 12-Dec-25 |
| Buy* | 70 | $26.49 | Ordinary |
04:50:46 - 12-Dec-25 |
| Buy* | 100 | $26.49 | Ordinary |
04:50:46 - 12-Dec-25 |
| Buy* | 100 | $26.49 | Ordinary |
04:50:46 - 12-Dec-25 |
| Buy* | 2 | $26.49 | Ordinary |
04:50:46 - 12-Dec-25 |
| Buy* | 5 | $26.49 | Ordinary |
04:50:46 - 12-Dec-25 |
| Buy* | 10 | $26.49 | Ordinary |
04:50:46 - 12-Dec-25 |
| Buy* | 4 | $26.48 | Ordinary |
04:50:46 - 12-Dec-25 |
| Buy* | 70 | $26.48 | Ordinary |
04:50:46 - 12-Dec-25 |
| Buy* | 70 | $26.45 | Ordinary |
04:50:43 - 12-Dec-25 |
| Buy* | 23 | $26.45 | Ordinary |
04:50:43 - 12-Dec-25 |
| Buy* | 4 | $26.45 | Ordinary |
04:50:43 - 12-Dec-25 |
| Buy* | 175 | $26.45 | Ordinary |
04:50:43 - 12-Dec-25 |
| Buy* | 39 | $26.44 | Ordinary |
04:50:34 - 12-Dec-25 |
| Buy* | 70 | $26.44 | Ordinary |
04:50:34 - 12-Dec-25 |
| Buy* | 70 | $26.44 | Ordinary |
04:50:34 - 12-Dec-25 |
| Buy* | 25 | $26.45 | Ordinary |
04:50:34 - 12-Dec-25 |
| Sell* | 4 | $26.47 | Ordinary |
04:48:52 - 12-Dec-25 |
| Buy* | 104 | $26.48 | Ordinary |
04:48:39 - 12-Dec-25 |
| Sell* | 2 | $26.47 | Ordinary |
04:48:39 - 12-Dec-25 |
| Sell* | 48 | $26.45 | Ordinary |
04:47:44 - 12-Dec-25 |
| Sell* | 100 | $26.45 | Ordinary |
04:47:44 - 12-Dec-25 |
| Sell* | 50 | $26.45 | Ordinary |
04:47:44 - 12-Dec-25 |
| Sell* | 100 | $26.45 | Ordinary |
04:47:44 - 12-Dec-25 |
| Sell* | 11 | $26.40 | Ordinary |
04:47:17 - 12-Dec-25 |
| Buy* | 23 | $26.45 | Ordinary |
04:47:01 - 12-Dec-25 |
| Buy* | 1 | $26.44 | Ordinary |
04:46:09 - 12-Dec-25 |
| Buy* | 2 | $26.44 | Ordinary |
04:45:59 - 12-Dec-25 |
| Sell* | 5 | $26.45 | Ordinary |
04:44:45 - 12-Dec-25 |
| Buy* | 85 | $26.45 | Ordinary |
04:43:21 - 12-Dec-25 |
| Buy* | 125 | $26.45 | Ordinary |
04:43:21 - 12-Dec-25 |
| Buy* | 20 | $26.45 | Ordinary |
04:43:19 - 12-Dec-25 |
| Buy* | 70 | $26.43 | Ordinary |
04:43:10 - 12-Dec-25 |
| Buy* | 8 | $26.41 | Ordinary |
04:43:05 - 12-Dec-25 |
| Buy* | 30 | $26.41 | Ordinary |
04:43:05 - 12-Dec-25 |
| Buy* | 73 | $26.40 | Ordinary |
04:43:05 - 12-Dec-25 |
| Buy* | 17 | $26.40 | Ordinary |
04:43:01 - 12-Dec-25 |
| Buy* | 1 | $26.37 | Ordinary |
04:42:46 - 12-Dec-25 |
| Buy* | 9 | $26.37 | Ordinary |
04:42:36 - 12-Dec-25 |
| Buy* | 100 | $26.37 | Ordinary |
04:42:24 - 12-Dec-25 |
| Buy* | 18 | $26.36 | Ordinary |
04:42:18 - 12-Dec-25 |
| Buy* | 39 | $26.37 | Ordinary |
04:42:11 - 12-Dec-25 |
| Buy* | 7 | $26.36 | Ordinary |
04:42:11 - 12-Dec-25 |
| Buy* | 70 | $26.36 | Ordinary |
04:42:11 - 12-Dec-25 |
| Buy* | 70 | $26.36 | Ordinary |
04:42:11 - 12-Dec-25 |
| Sell* | 14 | $26.35 | Ordinary |
04:42:02 - 12-Dec-25 |
| Sell* | 1 | $26.35 | Ordinary |
04:41:53 - 12-Dec-25 |
| Buy* | 1 | $26.37 | Ordinary |
04:41:38 - 12-Dec-25 |
| Sell* | 2 | $26.34 | Ordinary |
04:41:35 - 12-Dec-25 |
| Sell* | 3 | $26.32 | Ordinary |
04:40:41 - 12-Dec-25 |
| Sell* | 2 | $26.33 | Ordinary |
04:40:41 - 12-Dec-25 |
| Sell* | 3 | $26.34 | Ordinary |
04:40:34 - 12-Dec-25 |
| Sell* | 1 | $26.34 | Ordinary |
04:40:34 - 12-Dec-25 |
| Sell* | 4 | $26.37 | Ordinary |
04:40:28 - 12-Dec-25 |
| Sell* | 1 | $26.37 | Ordinary |
04:40:28 - 12-Dec-25 |
| Buy* | 1 | $26.40 | Ordinary |
04:40:22 - 12-Dec-25 |
| Buy* | 5 | $26.40 | Ordinary |
04:40:22 - 12-Dec-25 |
| Buy* | 34 | $26.40 | Ordinary |
04:40:22 - 12-Dec-25 |
| Buy* | 2 | $26.40 | Ordinary |
04:40:14 - 12-Dec-25 |
| Buy* | 8 | $26.40 | Ordinary |
04:40:05 - 12-Dec-25 |
| Buy* | 25 | $26.37 | Ordinary |
04:39:21 - 12-Dec-25 |
| Sell* | 10 | $26.37 | Ordinary |
04:39:21 - 12-Dec-25 |
| Sell* | 10 | $26.37 | Ordinary |
04:39:21 - 12-Dec-25 |
| Buy* | 11 | $26.39 | Ordinary |
04:39:16 - 12-Dec-25 |
| Buy* | 3 | $26.40 | Ordinary |
04:39:04 - 12-Dec-25 |
| Buy* | 4 | $26.40 | Ordinary |
04:38:52 - 12-Dec-25 |
| Buy* | 3 | $26.40 | Ordinary |
04:38:47 - 12-Dec-25 |
| Buy* | 51 | $26.40 | Ordinary |
04:38:41 - 12-Dec-25 |
| Buy* | 2 | $26.40 | Ordinary |
04:38:40 - 12-Dec-25 |
| Buy* | 54 | $26.40 | Ordinary |
04:38:16 - 12-Dec-25 |
| Buy* | 34 | $26.39 | Ordinary |
04:38:13 - 12-Dec-25 |
| Buy* | 2 | $26.39 | Ordinary |
04:38:13 - 12-Dec-25 |
| Buy* | 3 | $26.39 | Ordinary |
04:38:12 - 12-Dec-25 |
| Buy* | 25 | $26.37 | Ordinary |
04:38:07 - 12-Dec-25 |
| Buy* | 4 | $26.36 | Ordinary |
04:37:42 - 12-Dec-25 |
| Buy* | 3 | $26.36 | Ordinary |
04:37:36 - 12-Dec-25 |
| Unknown* | 25 | $26.36 | Ordinary |
04:37:34 - 12-Dec-25 |
| Unknown* | 25 | $26.36 | Ordinary |
04:37:34 - 12-Dec-25 |
| Sell* | 1 | $26.38 | Ordinary |
04:37:34 - 12-Dec-25 |
| Sell* | 25 | $26.40 | Ordinary |
04:37:23 - 12-Dec-25 |
| Sell* | 150 | $26.40 | Ordinary |
04:37:23 - 12-Dec-25 |
| Sell* | 25 | $26.40 | Ordinary |
04:37:16 - 12-Dec-25 |
| Sell* | 15 | $26.42 | Ordinary |
04:37:14 - 12-Dec-25 |
| Sell* | 15 | $26.42 | Ordinary |
04:37:14 - 12-Dec-25 |
| Sell* | 15 | $26.42 | Ordinary |
04:37:14 - 12-Dec-25 |
| Sell* | 15 | $26.42 | Ordinary |
04:37:14 - 12-Dec-25 |
| Sell* | 25 | $26.44 | Ordinary |
04:37:14 - 12-Dec-25 |
| Buy* | 20 | $26.28 | Ordinary |
04:37:07 - 12-Dec-25 |
| Buy* | 9 | $26.28 | Ordinary |
04:37:06 - 12-Dec-25 |
| Buy* | 1 | $26.28 | Ordinary |
04:37:06 - 12-Dec-25 |
| Unknown* | 105 | $26.25 | Ordinary |
04:36:59 - 12-Dec-25 |
| Unknown* | 29 | $26.25 | Ordinary |
04:36:59 - 12-Dec-25 |
| Sell* | 2 | $26.26 | Ordinary |
04:36:57 - 12-Dec-25 |
| Sell* | 30 | $26.29 | Ordinary |
04:36:53 - 12-Dec-25 |
| Sell* | 70 | $26.29 | Ordinary |
04:36:53 - 12-Dec-25 |
| Sell* | 25 | $26.28 | Ordinary |
04:36:53 - 12-Dec-25 |
| Buy* | 18 | $26.29 | Ordinary |
04:36:44 - 12-Dec-25 |
| Buy* | 36 | $26.27 | Ordinary |
04:36:44 - 12-Dec-25 |
| Buy* | 152 | $26.25 | Ordinary |
04:36:44 - 12-Dec-25 |
| Buy* | 18 | $26.28 | Ordinary |
04:36:44 - 12-Dec-25 |
| Sell* | 3 | $26.28 | Ordinary |
04:36:44 - 12-Dec-25 |
| Sell* | 1 | $26.28 | Ordinary |
04:36:44 - 12-Dec-25 |
| Buy* | 1 | $26.33 | Ordinary |
04:36:44 - 12-Dec-25 |
| Buy* | 61 | $26.32 | Ordinary |
04:36:44 - 12-Dec-25 |
| Buy* | 1 | $26.32 | Ordinary |
04:36:44 - 12-Dec-25 |
| Buy* | 18 | $26.30 | Ordinary |
04:36:44 - 12-Dec-25 |
| Buy* | 18 | $26.29 | Ordinary |
04:36:44 - 12-Dec-25 |
| Buy* | 1 | $26.29 | Ordinary |
04:36:44 - 12-Dec-25 |
| Sell* | 18 | $26.25 | Ordinary |
04:36:44 - 12-Dec-25 |
| Sell* | 100 | $26.25 | Ordinary |
04:36:44 - 12-Dec-25 |
| Sell* | 200 | $26.25 | Ordinary |
04:36:44 - 12-Dec-25 |
| Buy* | 18 | $26.28 | Ordinary |
04:36:44 - 12-Dec-25 |
| Sell* | 10 | $26.26 | Ordinary |
04:36:44 - 12-Dec-25 |
| Sell* | 1 | $26.28 | Ordinary |
04:36:44 - 12-Dec-25 |
| Sell* | 1 | $26.28 | Ordinary |
04:36:44 - 12-Dec-25 |
| Sell* | 2 | $26.28 | Ordinary |
04:36:44 - 12-Dec-25 |
| Sell* | 1 | $26.29 | Ordinary |
04:36:44 - 12-Dec-25 |
| Sell* | 61 | $26.35 | Ordinary |
04:36:44 - 12-Dec-25 |
| Sell* | 1 | $26.36 | Ordinary |
04:36:44 - 12-Dec-25 |
| Sell* | 2 | $26.36 | Ordinary |
04:36:44 - 12-Dec-25 |
| Sell* | 18 | $26.36 | Ordinary |
04:36:44 - 12-Dec-25 |
| Sell* | 70 | $26.34 | Ordinary |
04:36:44 - 12-Dec-25 |
| Sell* | 70 | $26.34 | Ordinary |
04:36:44 - 12-Dec-25 |
| Sell* | 70 | $26.34 | Ordinary |
04:36:44 - 12-Dec-25 |
| Sell* | 1 | $26.34 | Ordinary |
04:36:44 - 12-Dec-25 |
| Sell* | 2 | $26.35 | Ordinary |
04:36:44 - 12-Dec-25 |
| Buy* | 3 | $26.38 | Ordinary |
04:36:44 - 12-Dec-25 |
| Buy* | 1 | $26.38 | Ordinary |
04:36:44 - 12-Dec-25 |
| Buy* | 2 | $26.36 | Ordinary |
04:36:44 - 12-Dec-25 |
| Buy* | 1 | $26.36 | Ordinary |
04:36:44 - 12-Dec-25 |
| Buy* | 3 | $26.34 | Ordinary |
04:36:44 - 12-Dec-25 |
| Buy* | 3 | $26.34 | Ordinary |
04:36:44 - 12-Dec-25 |
| Buy* | 30 | $26.33 | Ordinary |
04:36:44 - 12-Dec-25 |
| Unknown* | 70 | $26.33 | Ordinary |
04:36:44 - 12-Dec-25 |
| Sell* | 50 | $26.32 | Ordinary |
04:36:44 - 12-Dec-25 |
| Sell* | 70 | $26.33 | Ordinary |
04:36:44 - 12-Dec-25 |
| Sell* | 70 | $26.34 | Ordinary |
04:36:44 - 12-Dec-25 |
| Buy* | 3 | $26.38 | Ordinary |
04:36:44 - 12-Dec-25 |
| Buy* | 1 | $26.38 | Ordinary |
04:36:44 - 12-Dec-25 |
| Buy* | 57 | $26.33 | Ordinary |
04:36:44 - 12-Dec-25 |
| Buy* | 18 | $26.32 | Ordinary |
04:36:44 - 12-Dec-25 |
| Buy* | 4 | $26.33 | Ordinary |
04:36:44 - 12-Dec-25 |
| Buy* | 61 | $26.32 | Ordinary |
04:36:44 - 12-Dec-25 |
| Buy* | 18 | $26.32 | Ordinary |
04:36:44 - 12-Dec-25 |
| Buy* | 41 | $26.32 | Ordinary |
04:36:44 - 12-Dec-25 |
| Buy* | 18 | $26.32 | Ordinary |
04:36:44 - 12-Dec-25 |
| Sell* | 3 | $26.29 | Ordinary |
04:36:44 - 12-Dec-25 |
| Sell* | 16 | $26.29 | Ordinary |
04:36:44 - 12-Dec-25 |
| Unknown* | 70 | $26.32 | Ordinary |
04:36:44 - 12-Dec-25 |
| Sell* | 2 | $26.30 | Ordinary |
04:36:44 - 12-Dec-25 |
| Sell* | 1 | $26.30 | Ordinary |
04:36:44 - 12-Dec-25 |
| Sell* | 3 | $26.31 | Ordinary |
04:36:44 - 12-Dec-25 |
| Sell* | 126 | $26.30 | Ordinary |
04:36:44 - 12-Dec-25 |
| Sell* | 3 | $26.31 | Ordinary |
04:36:44 - 12-Dec-25 |
| Sell* | 25 | $26.33 | Ordinary |
04:36:44 - 12-Dec-25 |
| Sell* | 5 | $26.33 | Ordinary |
04:36:44 - 12-Dec-25 |
| Sell* | 20 | $26.33 | Ordinary |
04:36:44 - 12-Dec-25 |
| Sell* | 25 | $26.33 | Ordinary |
04:36:44 - 12-Dec-25 |
| Sell* | 25 | $26.33 | Ordinary |
04:36:44 - 12-Dec-25 |
| Sell* | 70 | $26.32 | Ordinary |
04:36:44 - 12-Dec-25 |
| Sell* | 25 | $26.33 | Ordinary |
04:36:44 - 12-Dec-25 |
| Sell* | 54 | $26.32 | Ordinary |
04:36:44 - 12-Dec-25 |
| Sell* | 70 | $26.32 | Ordinary |
04:36:44 - 12-Dec-25 |
| Sell* | 25 | $26.33 | Ordinary |
04:36:44 - 12-Dec-25 |
| Sell* | 50 | $26.31 | Ordinary |
04:36:44 - 12-Dec-25 |
| Sell* | 5 | $26.33 | Ordinary |
04:36:44 - 12-Dec-25 |
| Sell* | 20 | $26.33 | Ordinary |
04:36:44 - 12-Dec-25 |
| Sell* | 25 | $26.33 | Ordinary |
04:36:44 - 12-Dec-25 |
| Sell* | 25 | $26.33 | Ordinary |
04:36:44 - 12-Dec-25 |
| Sell* | 70 | $26.32 | Ordinary |
04:36:44 - 12-Dec-25 |
| Sell* | 6 | $26.32 | Ordinary |
04:36:44 - 12-Dec-25 |
| Sell* | 3 | $26.32 | Ordinary |
04:36:44 - 12-Dec-25 |
| Sell* | 1 | $26.32 | Ordinary |
04:36:44 - 12-Dec-25 |
| Sell* | 2 | $26.33 | Ordinary |
04:36:44 - 12-Dec-25 |
| Sell* | 25 | $26.32 | Ordinary |
04:36:44 - 12-Dec-25 |
| Sell* | 100 | $26.32 | Ordinary |
04:36:44 - 12-Dec-25 |
| Sell* | 70 | $26.33 | Ordinary |
04:36:44 - 12-Dec-25 |
| Sell* | 70 | $26.33 | Ordinary |
04:36:44 - 12-Dec-25 |
| Sell* | 70 | $26.34 | Ordinary |
04:36:44 - 12-Dec-25 |
| Sell* | 70 | $26.34 | Ordinary |
04:36:44 - 12-Dec-25 |
| Sell* | 70 | $26.34 | Ordinary |
04:36:44 - 12-Dec-25 |
| Sell* | 4 | $26.35 | Ordinary |
04:36:44 - 12-Dec-25 |
| Sell* | 36 | $26.33 | Ordinary |
04:36:35 - 12-Dec-25 |
| Sell* | 2 | $26.33 | Ordinary |
04:36:35 - 12-Dec-25 |
| Sell* | 3 | $26.33 | Ordinary |
04:36:35 - 12-Dec-25 |
| Sell* | 2 | $26.33 | Ordinary |
04:36:35 - 12-Dec-25 |
| Sell* | 58 | $26.34 | Ordinary |
04:36:35 - 12-Dec-25 |
| Sell* | 66 | $26.34 | Ordinary |
04:36:35 - 12-Dec-25 |
| Sell* | 4 | $26.34 | Ordinary |
04:36:35 - 12-Dec-25 |
| Sell* | 56 | $26.35 | Ordinary |
04:36:35 - 12-Dec-25 |
| Sell* | 28 | $26.35 | Ordinary |
04:36:35 - 12-Dec-25 |
| Sell* | 12 | $26.35 | Ordinary |
04:36:35 - 12-Dec-25 |
| Sell* | 4 | $26.35 | Ordinary |
04:36:35 - 12-Dec-25 |
| Sell* | 25 | $26.35 | Ordinary |
04:36:20 - 12-Dec-25 |
| Sell* | 89 | $26.39 | Ordinary |
04:36:15 - 12-Dec-25 |
| Buy* | 1 | $26.39 | Ordinary |
04:36:15 - 12-Dec-25 |
| Buy* | 70 | $26.38 | Ordinary |
04:36:15 - 12-Dec-25 |
| Buy* | 70 | $26.38 | Ordinary |
04:36:15 - 12-Dec-25 |
| Buy* | 3 | $26.34 | Ordinary |
04:36:15 - 12-Dec-25 |
| Buy* | 10 | $26.37 | Ordinary |
04:36:15 - 12-Dec-25 |
| Buy* | 3 | $26.37 | Ordinary |
04:36:15 - 12-Dec-25 |
| Buy* | 1 | $26.37 | Ordinary |
04:36:15 - 12-Dec-25 |
| Buy* | 32 | $26.34 | Ordinary |
04:36:15 - 12-Dec-25 |
| Sell* | 103 | $26.30 | Ordinary |
04:36:15 - 12-Dec-25 |
| Sell* | 10 | $26.30 | Ordinary |
04:36:15 - 12-Dec-25 |
| Sell* | 100 | $26.30 | Ordinary |
04:36:15 - 12-Dec-25 |
| Sell* | 13 | $26.31 | Ordinary |
04:36:15 - 12-Dec-25 |
| Sell* | 50 | $26.34 | Ordinary |
04:36:15 - 12-Dec-25 |
| Sell* | 1 | $26.34 | Ordinary |
04:36:15 - 12-Dec-25 |
| Sell* | 1 | $26.35 | Ordinary |
04:36:15 - 12-Dec-25 |
| Sell* | 20 | $26.35 | Ordinary |
04:36:15 - 12-Dec-25 |
| Sell* | 1 | $26.36 | Ordinary |
04:36:15 - 12-Dec-25 |
| Sell* | 4 | $26.36 | Ordinary |
04:36:15 - 12-Dec-25 |
| Sell* | 1 | $26.36 | Ordinary |
04:36:15 - 12-Dec-25 |
| Sell* | 83 | $26.40 | Ordinary |
04:36:15 - 12-Dec-25 |
| Sell* | 10 | $26.40 | Ordinary |
04:36:15 - 12-Dec-25 |
| Sell* | 1 | $26.41 | Ordinary |
04:36:15 - 12-Dec-25 |
| Sell* | 4 | $26.41 | Ordinary |
04:36:15 - 12-Dec-25 |
| Sell* | 1 | $26.41 | Ordinary |
04:36:15 - 12-Dec-25 |
| Sell* | 3 | $26.42 | Ordinary |
04:36:15 - 12-Dec-25 |
| Sell* | 3 | $26.42 | Ordinary |
04:36:15 - 12-Dec-25 |
| Sell* | 10 | $26.42 | Ordinary |
04:36:15 - 12-Dec-25 |
| Sell* | 3 | $26.43 | Ordinary |
04:36:15 - 12-Dec-25 |
| Sell* | 200 | $26.43 | Ordinary |
04:36:15 - 12-Dec-25 |
| Sell* | 2 | $26.44 | Ordinary |
04:36:15 - 12-Dec-25 |
| Sell* | 1 | $26.44 | Ordinary |
04:36:15 - 12-Dec-25 |
| Sell* | 1 | $26.44 | Ordinary |
04:36:15 - 12-Dec-25 |
| Sell* | 13 | $26.44 | Ordinary |
04:36:15 - 12-Dec-25 |
| Sell* | 3 | $26.45 | Ordinary |
04:36:15 - 12-Dec-25 |
| Sell* | 8 | $26.45 | Ordinary |
04:36:15 - 12-Dec-25 |
| Sell* | 2 | $26.46 | Ordinary |
04:36:15 - 12-Dec-25 |
| Sell* | 1 | $26.46 | Ordinary |
04:36:15 - 12-Dec-25 |
| Sell* | 2 | $26.47 | Ordinary |
04:36:15 - 12-Dec-25 |
| Sell* | 8 | $26.47 | Ordinary |
04:36:15 - 12-Dec-25 |
| Sell* | 10 | $26.49 | Ordinary |
04:36:15 - 12-Dec-25 |
| Sell* | 30 | $26.49 | Ordinary |
04:36:15 - 12-Dec-25 |
| Sell* | 70 | $26.50 | Ordinary |
04:36:15 - 12-Dec-25 |
| Sell* | 100 | $26.50 | Ordinary |
04:36:15 - 12-Dec-25 |
| Sell* | 70 | $26.50 | Ordinary |
04:36:15 - 12-Dec-25 |
| Sell* | 70 | $26.50 | Ordinary |
04:36:15 - 12-Dec-25 |
| Sell* | 25 | $26.50 | Ordinary |
04:36:15 - 12-Dec-25 |
| Sell* | 70 | $26.50 | Ordinary |
04:36:15 - 12-Dec-25 |
| Sell* | 100 | $26.50 | Ordinary |
04:36:15 - 12-Dec-25 |
| Sell* | 400 | $26.50 | Ordinary |
04:36:15 - 12-Dec-25 |
| Sell* | 2 | $26.51 | Ordinary |
04:35:27 - 12-Dec-25 |
| Sell* | 12 | $26.50 | Ordinary |
04:35:08 - 12-Dec-25 |
| Buy* | 1 | $26.49 | Ordinary |
04:33:59 - 12-Dec-25 |
| Buy* | 1 | $26.49 | Ordinary |
04:33:59 - 12-Dec-25 |
| Sell* | 10 | $26.46 | Ordinary |
04:33:59 - 12-Dec-25 |
| Sell* | 5 | $26.46 | Ordinary |
04:33:59 - 12-Dec-25 |
| Sell* | 1 | $26.46 | Ordinary |
04:33:59 - 12-Dec-25 |
| Sell* | 1 | $26.46 | Ordinary |
04:33:59 - 12-Dec-25 |
| Sell* | 23 | $26.47 | Ordinary |
04:33:59 - 12-Dec-25 |
| Sell* | 19 | $26.46 | Ordinary |
04:33:59 - 12-Dec-25 |
| Sell* | 2 | $26.48 | Ordinary |
04:33:59 - 12-Dec-25 |
| Sell* | 1 | $26.48 | Ordinary |
04:33:59 - 12-Dec-25 |
| Sell* | 5 | $26.49 | Ordinary |
04:33:59 - 12-Dec-25 |
| Sell* | 1 | $26.49 | Ordinary |
04:33:59 - 12-Dec-25 |
| Sell* | 1 | $26.49 | Ordinary |
04:33:59 - 12-Dec-25 |
| Sell* | 5 | $26.50 | Ordinary |
04:33:59 - 12-Dec-25 |
| Sell* | 3 | $26.50 | Ordinary |
04:33:59 - 12-Dec-25 |
| Sell* | 1 | $26.50 | Ordinary |
04:33:59 - 12-Dec-25 |
| Sell* | 8 | $26.51 | Ordinary |
04:33:59 - 12-Dec-25 |
| Sell* | 5 | $26.51 | Ordinary |
04:33:59 - 12-Dec-25 |
| Sell* | 86 | $26.51 | Ordinary |
04:33:59 - 12-Dec-25 |
| Sell* | 10 | $26.54 | Ordinary |
04:33:41 - 12-Dec-25 |
| Sell* | 1 | $26.53 | Ordinary |
04:33:18 - 12-Dec-25 |
| Sell* | 14 | $26.51 | Ordinary |
04:32:53 - 12-Dec-25 |
| Sell* | 1 | $26.51 | Ordinary |
04:32:53 - 12-Dec-25 |
| Buy* | 2 | $26.54 | Ordinary |
04:30:24 - 12-Dec-25 |
| Buy* | 1 | $26.54 | Ordinary |
04:30:24 - 12-Dec-25 |
| Buy* | 1 | $26.54 | Ordinary |
04:30:24 - 12-Dec-25 |
| Sell* | 70 | $26.525 | Ordinary |
04:30:24 - 12-Dec-25 |
| Unknown* | 18 | $26.52 | Ordinary |
04:30:24 - 12-Dec-25 |
| Sell* | 1 | $26.51 | Ordinary |
04:30:24 - 12-Dec-25 |
| Sell* | 1 | $26.53 | Ordinary |
04:30:24 - 12-Dec-25 |
| Sell* | 1 | $26.54 | Ordinary |
04:30:24 - 12-Dec-25 |
| Buy* | 1 | $26.52 | Ordinary |
04:30:23 - 12-Dec-25 |
| Sell* | 100 | $26.51 | Ordinary |
04:29:51 - 12-Dec-25 |
| Sell* | 2 | $26.50 | Ordinary |
04:29:41 - 12-Dec-25 |
| Sell* | 2 | $26.47 | Ordinary |
04:29:16 - 12-Dec-25 |
| Sell* | 25 | $26.48 | Ordinary |
04:29:16 - 12-Dec-25 |
| Sell* | 8 | $26.48 | Ordinary |
04:29:16 - 12-Dec-25 |
| Sell* | 1 | $26.48 | Ordinary |
04:29:16 - 12-Dec-25 |
| Sell* | 1 | $26.48 | Ordinary |
04:29:16 - 12-Dec-25 |
| Sell* | 1 | $26.48 | Ordinary |
04:29:16 - 12-Dec-25 |
| Sell* | 1 | $26.47 | Ordinary |
04:29:16 - 12-Dec-25 |
| Sell* | 10 | $26.47 | Ordinary |
04:29:16 - 12-Dec-25 |
| Sell* | 1 | $26.47 | Ordinary |
04:29:16 - 12-Dec-25 |
| Sell* | 9 | $26.50 | Ordinary |
04:29:16 - 12-Dec-25 |
| Sell* | 1 | $26.50 | Ordinary |
04:29:16 - 12-Dec-25 |
| Sell* | 6 | $26.50 | Ordinary |
04:29:16 - 12-Dec-25 |
| Sell* | 10 | $26.50 | Ordinary |
04:29:16 - 12-Dec-25 |
| Sell* | 10 | $26.50 | Ordinary |
04:29:16 - 12-Dec-25 |
| Sell* | 10 | $26.51 | Ordinary |
04:29:16 - 12-Dec-25 |
| Sell* | 10 | $26.51 | Ordinary |
04:29:16 - 12-Dec-25 |
| Sell* | 15 | $26.51 | Ordinary |
04:29:00 - 12-Dec-25 |
| Sell* | 10 | $26.51 | Ordinary |
04:29:00 - 12-Dec-25 |
| Sell* | 5 | $26.51 | Ordinary |
04:29:00 - 12-Dec-25 |
| Sell* | 1 | $26.54 | Ordinary |
04:28:59 - 12-Dec-25 |
| Sell* | 1 | $26.55 | Ordinary |
04:28:59 - 12-Dec-25 |
| Sell* | 4 | $26.54 | Ordinary |
04:28:06 - 12-Dec-25 |
| Sell* | 1 | $26.55 | Ordinary |
04:28:06 - 12-Dec-25 |
| Sell* | 2 | $26.55 | Ordinary |
04:28:06 - 12-Dec-25 |
| Sell* | 1 | $26.56 | Ordinary |
04:28:06 - 12-Dec-25 |
| Sell* | 8 | $26.56 | Ordinary |
04:28:06 - 12-Dec-25 |
| Sell* | 8 | $26.56 | Ordinary |
04:28:06 - 12-Dec-25 |
| Sell* | 8 | $26.56 | Ordinary |
04:28:06 - 12-Dec-25 |
| Sell* | 8 | $26.56 | Ordinary |
04:27:48 - 12-Dec-25 |
| Sell* | 50 | $26.57 | Ordinary |
04:27:45 - 12-Dec-25 |
| Buy* | 26 | $26.59 | Ordinary |
04:26:56 - 12-Dec-25 |
| Sell* | 55 | $26.55 | Ordinary |
04:26:43 - 12-Dec-25 |
| Sell* | 70 | $26.55 | Ordinary |
04:26:43 - 12-Dec-25 |
| Sell* | 70 | $26.56 | Ordinary |
04:26:43 - 12-Dec-25 |
| Buy* | 5 | $26.58 | Ordinary |
04:26:25 - 12-Dec-25 |
| Sell* | 1 | $26.59 | Ordinary |
04:26:03 - 12-Dec-25 |
| Buy* | 1 | $26.59 | Ordinary |
04:25:42 - 12-Dec-25 |
| Sell* | 2 | $26.59 | Ordinary |
04:25:18 - 12-Dec-25 |
| Sell* | 8 | $26.57 | Ordinary |
04:25:05 - 12-Dec-25 |
| Sell* | 1 | $26.57 | Ordinary |
04:25:05 - 12-Dec-25 |
| Sell* | 10 | $26.57 | Ordinary |
04:25:05 - 12-Dec-25 |
| Sell* | 5 | $26.57 | Ordinary |
04:25:05 - 12-Dec-25 |
| Sell* | 3 | $26.59 | Ordinary |
04:25:05 - 12-Dec-25 |
| Sell* | 69 | $26.59 | Ordinary |
04:25:05 - 12-Dec-25 |
| Buy* | 5 | $26.62 | Ordinary |
04:24:52 - 12-Dec-25 |
| Buy* | 5 | $26.62 | Ordinary |
04:24:52 - 12-Dec-25 |
| Buy* | 166 | $26.60 | Ordinary |
04:24:28 - 12-Dec-25 |
| Buy* | 100 | $26.60 | Ordinary |
04:24:28 - 12-Dec-25 |
| Buy* | 100 | $26.60 | Ordinary |
04:24:28 - 12-Dec-25 |
| Buy* | 29 | $26.60 | Ordinary |
04:24:28 - 12-Dec-25 |
| Sell* | 5 | $26.62 | Ordinary |
04:24:18 - 12-Dec-25 |
| Sell* | 1 | $26.60 | Ordinary |
04:23:37 - 12-Dec-25 |
| Sell* | 19 | $26.60 | Ordinary |
04:23:37 - 12-Dec-25 |
| Sell* | 18 | $26.60 | Ordinary |
04:23:37 - 12-Dec-25 |
| Sell* | 17 | $26.60 | Ordinary |
04:23:37 - 12-Dec-25 |
| Sell* | 5 | $26.60 | Ordinary |
04:23:37 - 12-Dec-25 |
| Sell* | 1 | $26.60 | Ordinary |
04:23:37 - 12-Dec-25 |
| Sell* | 2 | $26.60 | Ordinary |
04:23:37 - 12-Dec-25 |
| Sell* | 7 | $26.60 | Ordinary |
04:23:37 - 12-Dec-25 |
| Sell* | 4 | $26.60 | Ordinary |
04:23:37 - 12-Dec-25 |
| Sell* | 11 | $26.60 | Ordinary |
04:23:37 - 12-Dec-25 |
| Sell* | 4 | $26.60 | Ordinary |
04:23:37 - 12-Dec-25 |
| Sell* | 19 | $26.60 | Ordinary |
04:23:37 - 12-Dec-25 |
| Sell* | 128 | $26.60 | Ordinary |
04:23:37 - 12-Dec-25 |
| Sell* | 2 | $26.60 | Ordinary |
04:23:37 - 12-Dec-25 |
| Sell* | 20 | $26.60 | Ordinary |
04:23:37 - 12-Dec-25 |
| Sell* | 10 | $26.60 | Ordinary |
04:23:37 - 12-Dec-25 |
| Sell* | 19 | $26.60 | Ordinary |
04:23:37 - 12-Dec-25 |
| Sell* | 20 | $26.60 | Ordinary |
04:23:37 - 12-Dec-25 |
| Sell* | 9 | $26.60 | Ordinary |
04:23:37 - 12-Dec-25 |
| Sell* | 70 | $26.60 | Ordinary |
04:23:37 - 12-Dec-25 |
| Sell* | 70 | $26.60 | Ordinary |
04:23:37 - 12-Dec-25 |
| Sell* | 15 | $26.60 | Ordinary |
04:23:37 - 12-Dec-25 |
| Sell* | 72 | $26.60 | Ordinary |
04:23:37 - 12-Dec-25 |
| Sell* | 125 | $26.60 | Ordinary |
04:23:37 - 12-Dec-25 |
| Sell* | 133 | $26.60 | Ordinary |
04:23:37 - 12-Dec-25 |
| Sell* | 117 | $26.60 | Ordinary |
04:23:37 - 12-Dec-25 |
| Sell* | 118 | $26.60 | Ordinary |
04:23:37 - 12-Dec-25 |
| Sell* | 71 | $26.60 | Ordinary |
04:23:37 - 12-Dec-25 |
| Sell* | 1 | $26.60 | Ordinary |
04:23:37 - 12-Dec-25 |
| Sell* | 7 | $26.61 | Ordinary |
04:23:37 - 12-Dec-25 |
| Sell* | 400 | $26.61 | Ordinary |
04:23:37 - 12-Dec-25 |
| Sell* | 2 | $26.62 | Ordinary |
04:23:37 - 12-Dec-25 |
| Sell* | 1 | $26.62 | Ordinary |
04:23:37 - 12-Dec-25 |
| Sell* | 3 | $26.63 | Ordinary |
04:23:30 - 12-Dec-25 |
| Sell* | 14 | $26.63 | Ordinary |
04:23:30 - 12-Dec-25 |
| Sell* | 17 | $26.65 | Ordinary |
04:23:18 - 12-Dec-25 |
| Sell* | 10 | $26.68 | Ordinary |
04:23:10 - 12-Dec-25 |
| Sell* | 2 | $26.63 | Ordinary |
04:20:26 - 12-Dec-25 |
| Sell* | 1 | $26.63 | Ordinary |
04:20:26 - 12-Dec-25 |
| Sell* | 1 | $26.64 | Ordinary |
04:20:26 - 12-Dec-25 |
| Sell* | 1 | $26.65 | Ordinary |
04:20:26 - 12-Dec-25 |
| Sell* | 41 | $26.65 | Ordinary |
04:20:26 - 12-Dec-25 |
| Sell* | 1 | $26.65 | Ordinary |
04:20:26 - 12-Dec-25 |
| Sell* | 1 | $26.65 | Ordinary |
04:20:26 - 12-Dec-25 |
| Sell* | 1 | $26.66 | Ordinary |
04:20:26 - 12-Dec-25 |
| Sell* | 11 | $26.70 | Ordinary |
04:20:16 - 12-Dec-25 |
| Sell* | 5 | $26.70 | Ordinary |
04:19:56 - 12-Dec-25 |
| Sell* | 2 | $26.66 | Ordinary |
04:19:46 - 12-Dec-25 |
| Sell* | 1 | $26.66 | Ordinary |
04:19:46 - 12-Dec-25 |
| Sell* | 2 | $26.66 | Ordinary |
04:19:46 - 12-Dec-25 |
| Sell* | 5 | $26.67 | Ordinary |
04:19:46 - 12-Dec-25 |
| Sell* | 3 | $26.67 | Ordinary |
04:19:46 - 12-Dec-25 |
| Sell* | 3 | $26.68 | Ordinary |
04:19:46 - 12-Dec-25 |
| Sell* | 81 | $26.71 | Ordinary |
04:19:46 - 12-Dec-25 |
| Sell* | 8 | $26.71 | Ordinary |
04:19:46 - 12-Dec-25 |
| Buy* | 38 | $26.73 | Ordinary |
04:19:22 - 12-Dec-25 |
| Sell* | 2 | $26.71 | Ordinary |
04:19:22 - 12-Dec-25 |
| Sell* | 25 | $26.67 | Ordinary |
04:19:10 - 12-Dec-25 |
| Buy* | 30 | $26.67 | Ordinary |
04:18:31 - 12-Dec-25 |
| Sell* | 5 | $26.66 | Ordinary |
04:18:07 - 12-Dec-25 |
| Sell* | 11 | $26.68 | Ordinary |
04:17:49 - 12-Dec-25 |
| Sell* | 7 | $26.67 | Ordinary |
04:16:38 - 12-Dec-25 |
| Sell* | 1 | $26.67 | Ordinary |
04:16:38 - 12-Dec-25 |
| Buy* | 10 | $26.75 | Ordinary |
04:14:48 - 12-Dec-25 |
| Buy* | 10 | $26.74 | Ordinary |
04:14:48 - 12-Dec-25 |
| Sell* | 71 | $26.69 | Ordinary |
04:12:57 - 12-Dec-25 |
| Buy* | 2 | $26.69 | Ordinary |
04:12:57 - 12-Dec-25 |
| Buy* | 46 | $26.69 | Ordinary |
04:12:57 - 12-Dec-25 |
| Sell* | 3 | $26.65 | Ordinary |
04:12:28 - 12-Dec-25 |
| Sell* | 5 | $26.65 | Ordinary |
04:12:28 - 12-Dec-25 |
| Buy* | 1 | $26.69 | Ordinary |
04:11:58 - 12-Dec-25 |
| Buy* | 6 | $26.69 | Ordinary |
04:10:46 - 12-Dec-25 |
| Buy* | 31 | $26.72 | Ordinary |
04:10:46 - 12-Dec-25 |
| Sell* | 2 | $26.71 | Ordinary |
04:10:21 - 12-Dec-25 |
| Sell* | 10 | $26.71 | Ordinary |
04:10:13 - 12-Dec-25 |
| Sell* | 1 | $26.70 | Ordinary |
04:09:21 - 12-Dec-25 |
| Sell* | 8 | $26.70 | Ordinary |
04:09:10 - 12-Dec-25 |
| Sell* | 1 | $26.70 | Ordinary |
04:09:10 - 12-Dec-25 |
| Sell* | 5 | $26.72 | Ordinary |
04:09:09 - 12-Dec-25 |
| Sell* | 9 | $26.71 | Ordinary |
04:08:50 - 12-Dec-25 |
| Sell* | 1 | $26.71 | Ordinary |
04:08:50 - 12-Dec-25 |
| Sell* | 10 | $26.71 | Ordinary |
04:08:50 - 12-Dec-25 |
| Sell* | 3 | $26.71 | Ordinary |
04:08:50 - 12-Dec-25 |
| Sell* | 23 | $26.73 | Ordinary |
04:08:50 - 12-Dec-25 |
| Buy* | 2 | $26.76 | Ordinary |
04:06:51 - 12-Dec-25 |
| Buy* | 5 | $26.80 | Ordinary |
04:05:13 - 12-Dec-25 |
| Buy* | 5 | $26.80 | Ordinary |
04:05:07 - 12-Dec-25 |
| Buy* | 7 | $26.80 | Ordinary |
04:04:59 - 12-Dec-25 |
| Buy* | 5 | $26.80 | Ordinary |
04:04:08 - 12-Dec-25 |
| Sell* | 5 | $26.75 | Ordinary |
04:00:12 - 12-Dec-25 |
| Sell* | 1 | $26.75 | Ordinary |
04:00:11 - 12-Dec-25 |
| Buy* | 24 | $26.79 | Ordinary |
04:00:03 - 12-Dec-25 |
| Buy* | 70 | $26.79 | Ordinary |
04:00:03 - 12-Dec-25 |
| Buy* | 70 | $26.79 | Ordinary |
04:00:03 - 12-Dec-25 |
| Buy* | 852 | $26.78 | Ordinary |
04:00:03 - 12-Dec-25 |
| Buy* | 100 | $26.75 | Ordinary |
04:00:03 - 12-Dec-25 |
| Buy* | 38 | $26.73 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 1 | $26.74 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 2 | $26.80 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 267 | $26.80 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 13 | $26.80 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 200 | $26.80 | Ordinary |
04:00:00 - 12-Dec-25 |