| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $17.06 | Ordinary |
17:39:55 - 18-Jul-25 |
| Sell* | 300 | $17.06 | Ordinary |
17:39:55 - 18-Jul-25 |
| Sell* | 83 | $17.07 | Ordinary |
17:39:43 - 18-Jul-25 |
| Buy* | 78 | $17.07 | Ordinary |
17:39:39 - 18-Jul-25 |
| Buy* | 122 | $17.07 | Ordinary |
17:39:31 - 18-Jul-25 |
| Sell* | 5 | $17.06 | Ordinary |
17:39:21 - 18-Jul-25 |
| Sell* | 5 | $17.06 | Ordinary |
17:39:21 - 18-Jul-25 |
| Sell* | 13 | $17.06 | Ordinary |
17:39:20 - 18-Jul-25 |
| Sell* | 1 | $17.06 | Ordinary |
17:39:06 - 18-Jul-25 |
| Sell* | 5 | $17.06 | Ordinary |
17:38:59 - 18-Jul-25 |
| Sell* | 81 | $17.06 | Ordinary |
17:38:55 - 18-Jul-25 |
| Sell* | 50 | $17.06 | Ordinary |
17:38:55 - 18-Jul-25 |
| Sell* | 50 | $17.06 | Ordinary |
17:38:35 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Ordinary |
17:36:49 - 18-Jul-25 |
| Buy* | 299 | $17.07 | Ordinary |
17:36:49 - 18-Jul-25 |
| Sell* | 2 | $17.06 | Ordinary |
17:35:46 - 18-Jul-25 |
| Buy* | 1 | $17.07 | Ordinary |
17:34:40 - 18-Jul-25 |
| Sell* | 8 | $17.06 | Ordinary |
17:33:41 - 18-Jul-25 |
| Sell* | 2 | $17.06 | Ordinary |
17:33:32 - 18-Jul-25 |
| Sell* | 79 | $17.06 | Ordinary |
17:33:27 - 18-Jul-25 |
| Sell* | 21 | $17.06 | Ordinary |
17:33:11 - 18-Jul-25 |
| Buy* | 96 | $17.07 | Ordinary |
17:32:21 - 18-Jul-25 |
| Buy* | 50 | $17.07 | Ordinary |
17:32:21 - 18-Jul-25 |
| Buy* | 4 | $17.07 | Ordinary |
17:31:58 - 18-Jul-25 |
| Sell* | 103 | $17.05 | Ordinary |
17:30:54 - 18-Jul-25 |
| Sell* | 1 | $17.05 | Ordinary |
17:30:27 - 18-Jul-25 |
| Sell* | 6 | $17.05 | Ordinary |
17:29:56 - 18-Jul-25 |
| Sell* | 100 | $17.06 | Ordinary |
17:29:30 - 18-Jul-25 |
| Sell* | 300 | $17.06 | Ordinary |
17:29:08 - 18-Jul-25 |
| Sell* | 300 | $17.06 | Ordinary |
17:29:08 - 18-Jul-25 |
| Sell* | 7 | $17.07 | Ordinary |
17:27:14 - 18-Jul-25 |
| Sell* | 4 | $17.07 | Ordinary |
17:27:09 - 18-Jul-25 |
| Buy* | 1 | $17.08 | Ordinary |
17:26:41 - 18-Jul-25 |
| Buy* | 350 | $17.08 | Ordinary |
17:26:41 - 18-Jul-25 |
| Buy* | 14 | $17.07 | Ordinary |
17:26:24 - 18-Jul-25 |
| Buy* | 4,888 | $17.07 | Ordinary |
17:26:24 - 18-Jul-25 |
| Buy* | 12 | $17.07 | Ordinary |
17:26:24 - 18-Jul-25 |
| Sell* | 12 | $17.06 | Ordinary |
17:25:50 - 18-Jul-25 |
| Sell* | 13 | $17.06 | Ordinary |
17:25:50 - 18-Jul-25 |
| Buy* | 1 | $17.06 | Ordinary |
17:25:08 - 18-Jul-25 |
| Buy* | 130 | $17.06 | Ordinary |
17:25:08 - 18-Jul-25 |
| Buy* | 1 | $17.06 | Ordinary |
17:25:08 - 18-Jul-25 |
| Buy* | 90 | $17.06 | Ordinary |
17:25:08 - 18-Jul-25 |
| Buy* | 121 | $17.06 | Ordinary |
17:25:08 - 18-Jul-25 |
| Sell* | 200 | $17.05 | Ordinary |
17:25:06 - 18-Jul-25 |
| Buy* | 20 | $17.06 | Ordinary |
17:24:10 - 18-Jul-25 |
| Sell* | 57 | $17.05 | Ordinary |
17:24:07 - 18-Jul-25 |
| Buy* | 10 | $17.06 | Ordinary |
17:22:56 - 18-Jul-25 |
| Buy* | 100 | $17.06 | Ordinary |
17:22:56 - 18-Jul-25 |
| Buy* | 1 | $17.06 | Ordinary |
17:22:56 - 18-Jul-25 |
| Buy* | 375 | $17.06 | Ordinary |
17:22:56 - 18-Jul-25 |
| Buy* | 14 | $17.06 | Ordinary |
17:22:56 - 18-Jul-25 |
| Sell* | 40 | $17.05 | Ordinary |
17:22:20 - 18-Jul-25 |
| Buy* | 3 | $17.06 | Ordinary |
17:21:02 - 18-Jul-25 |
| Sell* | 58 | $17.05 | Ordinary |
17:20:22 - 18-Jul-25 |
| Sell* | 149 | $17.05 | Ordinary |
17:20:11 - 18-Jul-25 |
| Sell* | 39 | $17.05 | Ordinary |
17:20:11 - 18-Jul-25 |
| Sell* | 1 | $17.05 | Ordinary |
17:20:11 - 18-Jul-25 |
| Sell* | 1 | $17.05 | Ordinary |
17:20:11 - 18-Jul-25 |
| Sell* | 63 | $17.05 | Ordinary |
17:20:11 - 18-Jul-25 |
| Sell* | 2 | $17.05 | Ordinary |
17:20:11 - 18-Jul-25 |
| Sell* | 45 | $17.05 | Ordinary |
17:20:11 - 18-Jul-25 |
| Buy* | 1 | $17.06 | Ordinary |
17:18:26 - 18-Jul-25 |
| Sell* | 1 | $17.05 | Ordinary |
17:17:09 - 18-Jul-25 |
| Sell* | 60 | $17.05 | Ordinary |
17:17:05 - 18-Jul-25 |
| Sell* | 1 | $17.05 | Ordinary |
17:17:03 - 18-Jul-25 |
| Sell* | 1 | $17.05 | Ordinary |
17:16:59 - 18-Jul-25 |
| Buy* | 28 | $17.05 | Ordinary |
17:16:52 - 18-Jul-25 |
| Buy* | 29 | $17.05 | Ordinary |
17:16:52 - 18-Jul-25 |
| Buy* | 43 | $17.05 | Ordinary |
17:16:52 - 18-Jul-25 |
| Buy* | 21 | $17.05 | Ordinary |
17:16:52 - 18-Jul-25 |
| Buy* | 43 | $17.05 | Ordinary |
17:16:52 - 18-Jul-25 |
| Buy* | 21 | $17.05 | Ordinary |
17:16:52 - 18-Jul-25 |
| Buy* | 29 | $17.05 | Ordinary |
17:16:52 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Ordinary |
17:16:52 - 18-Jul-25 |
| Sell* | 74 | $17.05 | Ordinary |
17:16:52 - 18-Jul-25 |
| Sell* | 24 | $17.05 | Ordinary |
17:16:52 - 18-Jul-25 |
| Buy* | 415 | $17.06 | Ordinary |
17:16:50 - 18-Jul-25 |
| Sell* | 10 | $17.05 | Ordinary |
17:16:44 - 18-Jul-25 |
| Buy* | 495 | $17.06 | Ordinary |
17:15:59 - 18-Jul-25 |
| Buy* | 5 | $17.06 | Ordinary |
17:15:59 - 18-Jul-25 |
| Sell* | 10 | $17.05 | Ordinary |
17:15:43 - 18-Jul-25 |
| Buy* | 44 | $17.05 | Ordinary |
17:15:22 - 18-Jul-25 |
| Buy* | 30 | $17.05 | Ordinary |
17:15:22 - 18-Jul-25 |
| Buy* | 44 | $17.05 | Ordinary |
17:15:22 - 18-Jul-25 |
| Buy* | 104 | $17.05 | Ordinary |
17:15:22 - 18-Jul-25 |
| Sell* | 18 | $17.05 | Ordinary |
17:15:22 - 18-Jul-25 |
| Sell* | 44 | $17.05 | Ordinary |
17:15:22 - 18-Jul-25 |
| Sell* | 83 | $17.05 | Ordinary |
17:15:22 - 18-Jul-25 |
| Sell* | 15 | $17.05 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $17.06 | Ordinary |
17:14:53 - 18-Jul-25 |
| Sell* | 3 | $17.05 | Ordinary |
17:14:36 - 18-Jul-25 |
| Buy* | 28 | $17.05 | Ordinary |
17:14:16 - 18-Jul-25 |
| Buy* | 44 | $17.05 | Ordinary |
17:14:16 - 18-Jul-25 |
| Buy* | 29 | $17.05 | Ordinary |
17:14:16 - 18-Jul-25 |
| Buy* | 44 | $17.05 | Ordinary |
17:14:16 - 18-Jul-25 |
| Buy* | 104 | $17.05 | Ordinary |
17:14:16 - 18-Jul-25 |
| Sell* | 57 | $17.05 | Ordinary |
17:14:16 - 18-Jul-25 |
| Buy* | 1 | $17.06 | Ordinary |
17:14:10 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Ordinary |
17:13:20 - 18-Jul-25 |
| Buy* | 400 | $17.05 | Ordinary |
17:13:20 - 18-Jul-25 |
| Buy* | 40 | $17.05 | Ordinary |
17:13:07 - 18-Jul-25 |
| Buy* | 21 | $17.05 | Ordinary |
17:11:24 - 18-Jul-25 |
| Buy* | 20 | $17.05 | Ordinary |
17:11:24 - 18-Jul-25 |
| Buy* | 1 | $17.05 | Ordinary |
17:09:39 - 18-Jul-25 |
| Sell* | 2 | $17.04 | Ordinary |
17:09:11 - 18-Jul-25 |
| Sell* | 3 | $17.04 | Ordinary |
17:09:11 - 18-Jul-25 |
| Buy* | 275 | $17.05 | Ordinary |
17:06:40 - 18-Jul-25 |
| Buy* | 50 | $17.05 | Ordinary |
17:06:40 - 18-Jul-25 |
| Buy* | 4 | $17.05 | Ordinary |
17:06:24 - 18-Jul-25 |
| Buy* | 4 | $17.05 | Ordinary |
17:06:24 - 18-Jul-25 |
| Sell* | 1 | $17.05 | Ordinary |
17:06:24 - 18-Jul-25 |
| Sell* | 4 | $17.05 | Ordinary |
17:06:24 - 18-Jul-25 |
| Sell* | 7 | $17.05 | Ordinary |
17:06:24 - 18-Jul-25 |
| Sell* | 3 | $17.05 | Ordinary |
17:06:24 - 18-Jul-25 |
| Sell* | 3 | $17.05 | Ordinary |
17:06:24 - 18-Jul-25 |
| Sell* | 70 | $17.05 | Ordinary |
17:06:24 - 18-Jul-25 |
| Sell* | 70 | $17.05 | Ordinary |
17:06:24 - 18-Jul-25 |
| Sell* | 303 | $17.05 | Ordinary |
17:06:24 - 18-Jul-25 |
| Sell* | 300 | $17.05 | Ordinary |
17:06:05 - 18-Jul-25 |
| Sell* | 52 | $17.05 | Ordinary |
17:05:56 - 18-Jul-25 |
| Sell* | 28 | $17.05 | Ordinary |
17:05:50 - 18-Jul-25 |
| Sell* | 300 | $17.05 | Ordinary |
17:05:24 - 18-Jul-25 |
| Sell* | 17 | $17.05 | Ordinary |
17:04:27 - 18-Jul-25 |
| Sell* | 3 | $17.05 | Ordinary |
16:59:46 - 18-Jul-25 |
| Sell* | 50 | $17.05 | Ordinary |
16:59:46 - 18-Jul-25 |
| Buy* | 8 | $17.05 | Ordinary |
16:59:14 - 18-Jul-25 |
| Buy* | 39 | $17.05 | Ordinary |
16:59:13 - 18-Jul-25 |
| Buy* | 52 | $17.05 | Ordinary |
16:59:08 - 18-Jul-25 |
| Sell* | 8 | $17.05 | Ordinary |
16:58:32 - 18-Jul-25 |
| Buy* | 10 | $17.06 | Ordinary |
16:58:25 - 18-Jul-25 |
| Buy* | 10 | $17.06 | Ordinary |
16:58:25 - 18-Jul-25 |
| Sell* | 1 | $17.05 | Ordinary |
16:58:03 - 18-Jul-25 |
| Sell* | 1 | $17.05 | Ordinary |
16:57:19 - 18-Jul-25 |
| Sell* | 10 | $17.05 | Ordinary |
16:57:12 - 18-Jul-25 |
| Buy* | 20 | $17.06 | Ordinary |
16:56:56 - 18-Jul-25 |
| Sell* | 7 | $17.05 | Ordinary |
16:56:55 - 18-Jul-25 |
| Buy* | 8 | $17.05 | Ordinary |
16:55:12 - 18-Jul-25 |
| Buy* | 40 | $17.05 | Ordinary |
16:53:41 - 18-Jul-25 |
| Buy* | 40 | $17.05 | Ordinary |
16:53:41 - 18-Jul-25 |
| Sell* | 40 | $17.04 | Ordinary |
16:53:41 - 18-Jul-25 |
| Sell* | 40 | $17.04 | Ordinary |
16:53:41 - 18-Jul-25 |
| Sell* | 75 | $17.04 | Ordinary |
16:53:41 - 18-Jul-25 |
| Sell* | 18 | $17.04 | Ordinary |
16:53:41 - 18-Jul-25 |
| Sell* | 3 | $17.05 | Ordinary |
16:53:41 - 18-Jul-25 |
| Sell* | 41 | $17.05 | Ordinary |
16:53:41 - 18-Jul-25 |
| Sell* | 59 | $17.05 | Ordinary |
16:53:41 - 18-Jul-25 |
| Sell* | 41 | $17.05 | Ordinary |
16:53:41 - 18-Jul-25 |
| Sell* | 1,972 | $17.05 | Ordinary |
16:53:38 - 18-Jul-25 |
| Buy* | 41 | $17.05 | Ordinary |
16:53:38 - 18-Jul-25 |
| Buy* | 44 | $17.05 | Ordinary |
16:53:38 - 18-Jul-25 |
| Buy* | 200 | $17.05 | Ordinary |
16:53:38 - 18-Jul-25 |
| Unknown* | 103 | $17.05 | Ordinary |
16:53:38 - 18-Jul-25 |
| Unknown* | 83 | $17.05 | Ordinary |
16:53:38 - 18-Jul-25 |
| Sell* | 20 | $17.05 | Ordinary |
16:53:29 - 18-Jul-25 |
| Buy* | 3 | $17.06 | Ordinary |
16:53:00 - 18-Jul-25 |
| Buy* | 54 | $17.05 | Ordinary |
16:52:40 - 18-Jul-25 |
| Buy* | 34 | $17.05 | Ordinary |
16:52:40 - 18-Jul-25 |
| Buy* | 69 | $17.05 | Ordinary |
16:52:40 - 18-Jul-25 |
| Buy* | 56 | $17.05 | Ordinary |
16:52:40 - 18-Jul-25 |
| Buy* | 106 | $17.05 | Ordinary |
16:52:40 - 18-Jul-25 |
| Unknown* | 10 | $17.05 | Ordinary |
16:52:40 - 18-Jul-25 |
| Unknown* | 1 | $17.05 | Ordinary |
16:52:40 - 18-Jul-25 |
| Sell* | 117 | $17.05 | Ordinary |
16:52:40 - 18-Jul-25 |
| Sell* | 5 | $17.05 | Ordinary |
16:52:40 - 18-Jul-25 |
| Sell* | 300 | $17.05 | Ordinary |
16:52:40 - 18-Jul-25 |
| Sell* | 10 | $17.05 | Ordinary |
16:52:40 - 18-Jul-25 |
| Sell* | 92 | $17.05 | Ordinary |
16:52:03 - 18-Jul-25 |
| Sell* | 10 | $17.05 | Ordinary |
16:52:03 - 18-Jul-25 |
| Buy* | 4 | $17.06 | Ordinary |
16:51:50 - 18-Jul-25 |
| Unknown* | 48 | $17.06 | Ordinary |
16:50:11 - 18-Jul-25 |
| Sell* | 52 | $17.06 | Ordinary |
16:49:56 - 18-Jul-25 |
| Buy* | 2 | $17.06 | Ordinary |
16:49:12 - 18-Jul-25 |
| Sell* | 58 | $17.05 | Ordinary |
16:48:41 - 18-Jul-25 |
| Buy* | 1 | $17.06 | Ordinary |
16:48:31 - 18-Jul-25 |
| Sell* | 50 | $17.05 | Ordinary |
16:48:11 - 18-Jul-25 |
| Buy* | 1 | $17.06 | Ordinary |
16:46:45 - 18-Jul-25 |
| Sell* | 1 | $17.06 | Ordinary |
16:45:20 - 18-Jul-25 |
| Buy* | 1 | $17.07 | Ordinary |
16:44:05 - 18-Jul-25 |
| Buy* | 61 | $17.06 | Ordinary |
16:43:16 - 18-Jul-25 |
| Sell* | 32 | $17.04 | Ordinary |
16:41:41 - 18-Jul-25 |
| Buy* | 17 | $17.06 | Ordinary |
16:41:16 - 18-Jul-25 |
| Buy* | 3 | $17.06 | Ordinary |
16:41:16 - 18-Jul-25 |
| Buy* | 14 | $17.05 | Ordinary |
16:41:02 - 18-Jul-25 |
| Buy* | 1 | $17.06 | Ordinary |
16:39:31 - 18-Jul-25 |
| Buy* | 191 | $17.05 | Ordinary |
16:39:03 - 18-Jul-25 |
| Sell* | 9 | $17.05 | Ordinary |
16:38:49 - 18-Jul-25 |
| Sell* | 1 | $17.05 | Ordinary |
16:38:23 - 18-Jul-25 |
| Sell* | 167 | $17.05 | Ordinary |
16:37:50 - 18-Jul-25 |
| Sell* | 12 | $17.05 | Ordinary |
16:37:48 - 18-Jul-25 |
| Sell* | 12 | $17.05 | Ordinary |
16:37:48 - 18-Jul-25 |
| Sell* | 1 | $17.05 | Ordinary |
16:37:33 - 18-Jul-25 |
| Sell* | 217 | $17.05 | Ordinary |
16:37:33 - 18-Jul-25 |
| Sell* | 386 | $17.05 | Ordinary |
16:37:24 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Ordinary |
16:37:24 - 18-Jul-25 |
| Sell* | 200 | $17.05 | Ordinary |
16:36:54 - 18-Jul-25 |
| Sell* | 2 | $17.05 | Ordinary |
16:36:53 - 18-Jul-25 |
| Sell* | 2,000 | $17.05 | Ordinary |
16:36:44 - 18-Jul-25 |
| Sell* | 79 | $17.06 | Ordinary |
16:36:39 - 18-Jul-25 |
| Unknown* | 76 | $17.07 | Ordinary |
16:36:39 - 18-Jul-25 |
| Buy* | 2 | $17.07 | Ordinary |
16:36:39 - 18-Jul-25 |
| Buy* | 191 | $17.07 | Ordinary |
16:36:39 - 18-Jul-25 |
| Buy* | 1 | $17.07 | Ordinary |
16:36:39 - 18-Jul-25 |
| Buy* | 1 | $17.07 | Ordinary |
16:36:39 - 18-Jul-25 |
| Buy* | 1 | $17.07 | Ordinary |
16:36:39 - 18-Jul-25 |
| Buy* | 1 | $17.07 | Ordinary |
16:36:39 - 18-Jul-25 |
| Buy* | 1 | $17.07 | Ordinary |
16:36:39 - 18-Jul-25 |
| Buy* | 1 | $17.07 | Ordinary |
16:36:39 - 18-Jul-25 |
| Buy* | 2 | $17.07 | Ordinary |
16:36:39 - 18-Jul-25 |
| Buy* | 1 | $17.07 | Ordinary |
16:36:39 - 18-Jul-25 |
| Buy* | 85 | $17.07 | Ordinary |
16:36:39 - 18-Jul-25 |
| Buy* | 1 | $17.07 | Ordinary |
16:36:39 - 18-Jul-25 |
| Buy* | 1 | $17.07 | Ordinary |
16:36:39 - 18-Jul-25 |
| Buy* | 1 | $17.07 | Ordinary |
16:36:39 - 18-Jul-25 |
| Buy* | 1 | $17.07 | Ordinary |
16:36:39 - 18-Jul-25 |
| Buy* | 1 | $17.07 | Ordinary |
16:36:39 - 18-Jul-25 |
| Buy* | 1 | $17.07 | Ordinary |
16:36:39 - 18-Jul-25 |
| Buy* | 1 | $17.07 | Ordinary |
16:36:39 - 18-Jul-25 |
| Buy* | 1 | $17.07 | Ordinary |
16:36:39 - 18-Jul-25 |
| Buy* | 413 | $17.07 | Ordinary |
16:36:39 - 18-Jul-25 |
| Buy* | 175 | $17.07 | Ordinary |
16:36:39 - 18-Jul-25 |
| Buy* | 146 | $17.07 | Ordinary |
16:36:39 - 18-Jul-25 |
| Buy* | 1 | $17.07 | Ordinary |
16:36:07 - 18-Jul-25 |
| Sell* | 200 | $17.06 | Ordinary |
16:36:07 - 18-Jul-25 |
| Buy* | 1 | $17.07 | Ordinary |
16:36:05 - 18-Jul-25 |
| Buy* | 1 | $17.07 | Ordinary |
16:36:03 - 18-Jul-25 |
| Buy* | 1 | $17.07 | Ordinary |
16:36:00 - 18-Jul-25 |
| Sell* | 20 | $17.06 | Ordinary |
16:35:55 - 18-Jul-25 |
| Sell* | 194 | $17.07 | Ordinary |
16:35:51 - 18-Jul-25 |
| Sell* | 194 | $17.07 | Ordinary |
16:35:51 - 18-Jul-25 |
| Buy* | 1 | $17.07 | Ordinary |
16:35:51 - 18-Jul-25 |
| Buy* | 14 | $17.07 | Ordinary |
16:35:51 - 18-Jul-25 |
| Sell* | 17 | $17.06 | Ordinary |
16:34:56 - 18-Jul-25 |
| Sell* | 38 | $17.06 | Ordinary |
16:34:52 - 18-Jul-25 |
| Sell* | 617 | $17.06 | Ordinary |
16:34:50 - 18-Jul-25 |
| Sell* | 400 | $17.06 | Ordinary |
16:34:42 - 18-Jul-25 |
| Sell* | 6 | $17.06 | Ordinary |
16:34:22 - 18-Jul-25 |
| Sell* | 5 | $17.06 | Ordinary |
16:34:20 - 18-Jul-25 |
| Sell* | 100 | $17.06 | Ordinary |
16:34:17 - 18-Jul-25 |
| Sell* | 50 | $17.06 | Ordinary |
16:33:58 - 18-Jul-25 |
| Sell* | 205 | $17.06 | Ordinary |
16:33:47 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Ordinary |
16:33:44 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Ordinary |
16:33:28 - 18-Jul-25 |
| Sell* | 700 | $17.05 | Ordinary |
16:33:28 - 18-Jul-25 |
| Buy* | 1 | $17.07 | Ordinary |
16:32:43 - 18-Jul-25 |
| Buy* | 4 | $17.07 | Ordinary |
16:31:15 - 18-Jul-25 |
| Sell* | 110 | $17.05 | Ordinary |
16:30:56 - 18-Jul-25 |
| Sell* | 30 | $17.06 | Ordinary |
16:30:41 - 18-Jul-25 |
| Unknown* | 5 | $17.06 | Ordinary |
16:30:29 - 18-Jul-25 |
| Sell* | 765 | $17.06 | Ordinary |
16:30:18 - 18-Jul-25 |
| Sell* | 700 | $17.06 | Ordinary |
16:30:09 - 18-Jul-25 |
| Sell* | 85 | $17.05 | Ordinary |
16:28:42 - 18-Jul-25 |
| Sell* | 801 | $17.06 | Ordinary |
16:28:16 - 18-Jul-25 |
| Sell* | 135 | $17.06 | Ordinary |
16:28:16 - 18-Jul-25 |
| Sell* | 78 | $17.06 | Ordinary |
16:28:11 - 18-Jul-25 |
| Sell* | 1 | $17.06 | Ordinary |
16:28:04 - 18-Jul-25 |
| Sell* | 100 | $17.06 | Ordinary |
16:27:41 - 18-Jul-25 |
| Sell* | 10 | $17.06 | Ordinary |
16:27:22 - 18-Jul-25 |
| Sell* | 335 | $17.06 | Ordinary |
16:26:57 - 18-Jul-25 |
| Sell* | 40 | $17.06 | Ordinary |
16:26:29 - 18-Jul-25 |
| Sell* | 2 | $17.05 | Ordinary |
16:26:07 - 18-Jul-25 |
| Sell* | 4 | $17.05 | Ordinary |
16:25:27 - 18-Jul-25 |
| Sell* | 5 | $17.05 | Ordinary |
16:25:25 - 18-Jul-25 |
| Sell* | 6 | $17.05 | Ordinary |
16:25:24 - 18-Jul-25 |
| Buy* | 32 | $17.06 | Ordinary |
16:23:59 - 18-Jul-25 |
| Sell* | 1 | $17.06 | Ordinary |
16:23:31 - 18-Jul-25 |
| Buy* | 1 | $17.07 | Ordinary |
16:22:55 - 18-Jul-25 |
| Buy* | 3 | $17.07 | Ordinary |
16:22:26 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Ordinary |
16:22:26 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Ordinary |
16:21:33 - 18-Jul-25 |
| Buy* | 1,477 | $17.07 | Ordinary |
16:21:33 - 18-Jul-25 |
| Buy* | 245 | $17.07 | Ordinary |
16:21:26 - 18-Jul-25 |
| Buy* | 523 | $17.07 | Ordinary |
16:21:26 - 18-Jul-25 |
| Buy* | 2,000 | $17.07 | Ordinary |
16:21:26 - 18-Jul-25 |
| Buy* | 10 | $17.07 | Ordinary |
16:21:26 - 18-Jul-25 |
| Sell* | 88 | $17.05 | Ordinary |
16:20:40 - 18-Jul-25 |
| Sell* | 1 | $17.05 | Ordinary |
16:20:40 - 18-Jul-25 |
| Sell* | 200 | $17.06 | Ordinary |
16:20:11 - 18-Jul-25 |
| Sell* | 27 | $17.06 | Ordinary |
16:20:11 - 18-Jul-25 |
| Sell* | 50 | $17.06 | Ordinary |
16:19:48 - 18-Jul-25 |
| Sell* | 80 | $17.06 | Ordinary |
16:19:35 - 18-Jul-25 |
| Sell* | 100 | $17.06 | Ordinary |
16:19:35 - 18-Jul-25 |
| Sell* | 130 | $17.06 | Ordinary |
16:18:32 - 18-Jul-25 |
| Sell* | 6 | $17.06 | Ordinary |
16:17:53 - 18-Jul-25 |
| Sell* | 26 | $17.06 | Ordinary |
16:17:48 - 18-Jul-25 |
| Sell* | 80 | $17.06 | Ordinary |
16:17:11 - 18-Jul-25 |
| Sell* | 1,000 | $17.06 | Ordinary |
16:17:11 - 18-Jul-25 |
| Sell* | 1 | $17.06 | Ordinary |
16:16:48 - 18-Jul-25 |
| Sell* | 89 | $17.20 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 8 | $17.20 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 67 | $17.20 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 8 | $17.20 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 6 | $17.20 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 219 | $17.20 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 81 | $17.20 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 152 | $17.20 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 2 | $17.20 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 8 | $17.205 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 300 | $17.20 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 400 | $17.205 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 392 | $17.205 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 400 | $17.21 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 57 | $17.21 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 74 | $17.21 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 32 | $17.21 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 10 | $17.21 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 58 | $17.21 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 21 | $17.21 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 5 | $17.21 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 200 | $17.21 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 300 | $17.21 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 300 | $17.21 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 400 | $17.21 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 200 | $17.21 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 400 | $17.21 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 8 | $17.21 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 10 | $17.21 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 5 | $17.21 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 288 | $17.215 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 1,440 | $17.215 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 22 | $17.22 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 100 | $17.215 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 200 | $17.215 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 1,400 | $17.21 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 6 | $17.21 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 97 | $17.21 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 86 | $17.21 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 94 | $17.21 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 25 | $17.21 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 400 | $17.21 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 60 | $17.21 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 6 | $17.21 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 136 | $17.205 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 487 | $17.20 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 88 | $17.20 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 2 | $17.20 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 90 | $17.20 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 92 | $17.20 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 97 | $17.20 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 3 | $17.20 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 103 | $17.20 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 200 | $17.195 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 584 | $17.195 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 112 | $17.20 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 600 | $17.20 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 100 | $17.195 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 403 | $17.195 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 30 | $17.195 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 93 | $17.20 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 85 | $17.20 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 94 | $17.20 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 13,100 | $17.20 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 300 | $17.20 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 78 | $17.20 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 50 | $17.20 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 34 | $17.19 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 100 | $17.195 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 100 | $17.195 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 60 | $17.19 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 89 | $17.19 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 11 | $17.19 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 56 | $17.19 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 4 | $17.19 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 70 | $17.19 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 12 | $17.19 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 100 | $17.195 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 300 | $17.195 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 99 | $17.195 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 400 | $17.195 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 500 | $17.195 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 100 | $17.195 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 400 | $17.195 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 1 | $17.195 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 100 | $17.195 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 2 | $17.20 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 8 | $17.20 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 95 | $17.20 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 5 | $17.20 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 42 | $17.20 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 8 | $17.20 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 5 | $17.20 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 158 | $17.20 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 200 | $17.205 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 100 | $17.205 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 42 | $17.20 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Unknown* | 100 | $17.205 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 274 | $17.20 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 92 | $17.20 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 96 | $17.20 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 86 | $17.20 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 400 | $17.195 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 227 | $17.195 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 400 | $17.195 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 300 | $17.195 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Unknown* | 800 | $17.195 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 29 | $17.19 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 600 | $17.19 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 92 | $17.19 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 96 | $17.19 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 300 | $17.19 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 23 | $17.19 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Unknown* | 62 | $17.19 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 22 | $17.19 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 55 | $17.19 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 400 | $17.19 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 500 | $17.19 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 84 | $17.19 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 3 | $17.19 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Unknown* | 200 | $17.195 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 400 | $17.195 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 34 | $17.195 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 466 | $17.195 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 6 | $17.19 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 95 | $17.18 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 90 | $17.18 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 120 | $17.18 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 400 | $17.18 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 200 | $17.18 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 700 | $17.18 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 200 | $17.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 300 | $17.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 600 | $17.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 68 | $17.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 300 | $17.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $17.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 300 | $17.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 5 | $17.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $17.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $17.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 6 | $17.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 6 | $17.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 200 | $17.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $17.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 28 | $17.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 12 | $17.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $17.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $17.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 6 | $17.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 6 | $17.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 300 | $17.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 500 | $17.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $17.205 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 99 | $17.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 48 | $17.20 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 52 | $17.20 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 126 | $17.20 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 200 | $17.20 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 200 | $17.20 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 94 | $17.20 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 20 | $17.20 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 435 | $17.20 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 10 | $17.20 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 3 | $17.19 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 87 | $17.19 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 89 | $17.19 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 300 | $17.19 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $17.19 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $17.19 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 600 | $17.19 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 97 | $17.19 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 28 | $17.19 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 27 | $17.19 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 43 | $17.18 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 35 | $17.18 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 467 | $17.185 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 233 | $17.185 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 200 | $17.18 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 300 | $17.18 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 81 | $17.18 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 98 | $17.18 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 87 | $17.18 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 81 | $17.18 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 67 | $17.18 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 14 | $17.18 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 92 | $17.18 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 600 | $17.18 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 110 | $17.175 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 2 | $17.18 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $17.18 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 3 | $17.18 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 300 | $17.17 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 200 | $17.17 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 109 | $17.18 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 300 | $17.18 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 300 | $17.18 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 2 | $17.17 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 400 | $17.17 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 300 | $17.17 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 20 | $17.18 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 200 | $17.18 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 300 | $17.18 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 89 | $17.18 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 80 | $17.18 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $17.18 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 6 | $17.17 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 9 | $17.17 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 700 | $17.17 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 87 | $17.18 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 400 | $17.18 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 103 | $17.17 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 15 | $17.17 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 185 | $17.17 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 300 | $17.17 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 600 | $17.17 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 300 | $17.17 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 200 | $17.17 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 200 | $17.17 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 27 | $17.17 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 95 | $17.17 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 91 | $17.17 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 400 | $17.17 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 91 | $17.16 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 94 | $17.16 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 93 | $17.16 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 320 | $17.16 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 400 | $17.16 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 2,214 | $17.16 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5,386 | $17.16 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 300 | $17.16 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 600 | $17.16 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 300 | $17.16 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 300 | $17.16 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 700 | $17.155 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $17.16 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 9 | $17.16 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 300 | $17.15 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Unknown* | 120 | $17.16 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Unknown* | 131 | $17.16 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 91 | $17.16 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 98 | $17.16 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 91 | $17.16 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 400 | $17.16 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 268 | $17.16 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 500 | $17.16 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 6 | $17.17 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 6 | $17.165 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 6 | $17.165 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 6 | $17.165 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 6 | $17.165 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 6 | $17.165 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 374 | $17.16 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 44 | $17.16 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 85 | $17.16 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 96 | $17.16 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 87 | $17.16 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 400 | $17.16 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 8 | $17.16 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 200 | $17.16 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 300 | $17.16 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 466 | $17.165 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 1,440 | $17.165 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 200 | $17.165 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 167 | $17.16 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 15 | $17.16 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 1,440 | $17.165 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 30 | $17.16 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 200 | $17.16 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 348 | $17.16 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 2,972 | $17.16 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 128 | $17.16 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 89 | $17.16 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 93 | $17.16 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 24 | $17.16 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 71 | $17.16 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 300 | $17.16 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 400 | $17.16 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 400 | $17.155 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 600 | $17.155 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 100 | $17.16 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 100 | $17.16 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 102 | $17.16 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 102 | $17.16 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 333 | $17.16 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 5 | $17.16 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 37 | $17.16 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 11 | $17.16 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 1 | $17.16 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 85 | $17.16 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 83 | $17.16 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 1,400 | $17.16 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 200 | $17.16 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 300 | $17.16 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 11 | $17.16 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 97 | $17.16 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 60 | $17.16 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 300 | $17.17 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 300 | $17.17 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 600 | $17.17 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 300 | $17.17 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 2 | $17.17 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 200 | $17.17 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 75 | $17.17 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 75 | $17.17 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 300 | $17.17 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 89 | $17.17 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 97 | $17.17 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 84 | $17.17 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 400 | $17.17 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 58 | $17.17 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 700 | $17.175 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 466 | $17.175 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 200 | $17.18 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 92 | $17.18 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 900 | $17.18 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 87 | $17.18 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 86 | $17.18 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 8 | $17.18 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 9 | $17.18 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Unknown* | 200 | $17.19 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Unknown* | 57 | $17.19 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Unknown* | 43 | $17.19 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Unknown* | 200 | $17.19 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 200 | $17.19 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 82 | $17.19 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 81 | $17.19 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 86 | $17.19 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 80 | $17.19 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 227 | $17.19 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 12 | $17.19 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 1 | $17.19 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 1 | $17.19 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 300 | $17.19 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 60 | $17.19 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 434 | $17.195 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 466 | $17.195 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 300 | $17.195 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 190 | $17.19 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 300 | $17.20 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 2,041 | $17.20 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 10 | $17.20 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 436 | $17.20 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 86 | $17.20 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 83 | $17.20 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 95 | $17.20 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 270 | $17.20 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 30 | $17.20 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 87 | $17.19 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 81 | $17.19 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 98 | $17.19 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 400 | $17.185 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 300 | $17.19 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 66 | $17.19 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 200 | $17.19 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 34 | $17.19 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 335 | $17.19 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 600 | $17.19 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 2,800 | $17.19 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 396 | $17.19 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 200 | $17.19 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Unknown* | 67 | $17.19 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 67 | $17.19 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 167 | $17.19 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 200 | $17.19 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 133 | $17.19 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 388 | $17.19 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 521 | $17.19 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 99 | $17.19 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 1 | $17.19 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 50 | $17.19 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 5 | $17.19 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 95 | $17.19 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 10 | $17.19 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 481 | $17.19 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 15 | $17.19 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 1 | $17.19 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 12 | $17.19 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 33 | $17.19 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 62 | $17.19 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 3 | $17.19 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 3 | $17.19 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 45 | $17.19 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 66 | $17.19 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 200 | $17.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 87 | $17.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 96 | $17.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 200 | $17.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 200 | $17.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $17.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $17.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 90 | $17.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 500 | $17.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 52 | $17.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 16 | $17.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 32 | $17.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 270 | $17.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 200 | $17.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $17.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 38 | $17.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 298 | $17.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 2 | $17.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 115 | $17.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 115 | $17.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 63 | $17.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 337 | $17.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $17.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1,200 | $17.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 21 | $17.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 3 | $17.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 76 | $17.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 50 | $17.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 29 | $17.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 3 | $17.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 9 | $17.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 75 | $17.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 92 | $17.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 2 | $17.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 21 | $17.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 10 | $17.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 88 | $17.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 12 | $17.20 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 98 | $17.21 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 29 | $17.21 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 89 | $17.21 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 22 | $17.21 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 66 | $17.21 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 83 | $17.21 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 97 | $17.21 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Unknown* | 97 | $17.21 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Unknown* | 85 | $17.21 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 500 | $17.21 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 87 | $17.21 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 98 | $17.21 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 89 | $17.21 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 300 | $17.21 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 51 | $17.21 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 97 | $17.21 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 89 | $17.21 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 93 | $17.21 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 265 | $17.21 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 300 | $17.21 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 600 | $17.21 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 137 | $17.21 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 263 | $17.21 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 4 | $17.21 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 93 | $17.21 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 300 | $17.21 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 2 | $17.21 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 300 | $17.21 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 30 | $17.21 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 8 | $17.21 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 81 | $17.21 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 84 | $17.21 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 200 | $17.21 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 5 | $17.22 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 200 | $17.22 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 109 | $17.22 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 8 | $17.22 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 183 | $17.22 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 80 | $17.22 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 81 | $17.22 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 200 | $17.22 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Unknown* | 202 | $17.225 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Unknown* | 300 | $17.225 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Unknown* | 2 | $17.225 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Unknown* | 2 | $17.225 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 85 | $17.22 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 53 | $17.22 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Unknown* | 422 | $17.225 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Unknown* | 7 | $17.225 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Unknown* | 7 | $17.225 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Unknown* | 100 | $17.225 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Unknown* | 904 | $17.225 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Unknown* | 100 | $17.225 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Unknown* | 300 | $17.225 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 100 | $17.225 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 86 | $17.225 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Unknown* | 45 | $17.225 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Unknown* | 100 | $17.225 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 400 | $17.225 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 25,000 | $17.21 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 300 | $17.21 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 85 | $17.21 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 3 | $17.21 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 24 | $17.205 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 60 | $17.205 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 400 | $17.205 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 200 | $17.205 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 60 | $17.205 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 67 | $17.20 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 33 | $17.20 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 4 | $17.20 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 8 | $17.20 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 5 | $17.20 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 73 | $17.20 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 36 | $17.20 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 43 | $17.205 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Unknown* | 100 | $17.205 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 100 | $17.21 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 115 | $17.21 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 185 | $17.21 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 79 | $17.21 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 21 | $17.21 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 90 | $17.21 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 110 | $17.21 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 26 | $17.21 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 200 | $17.21 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 400 | $17.21 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 62 | $17.21 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 33 | $17.21 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 57 | $17.21 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 5 | $17.21 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 200 | $17.21 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 85 | $17.21 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 15 | $17.21 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 61 | $17.21 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 92 | $17.21 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 94 | $17.21 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 81 | $17.21 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 300 | $17.21 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 12 | $17.21 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 6 | $17.215 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 6 | $17.215 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 6 | $17.215 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 6 | $17.215 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 6 | $17.22 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 17 | $17.21 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 100 | $17.22 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 100 | $17.22 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 100 | $17.22 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 100 | $17.22 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 100 | $17.22 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 100 | $17.22 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 43 | $17.22 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 55 | $17.22 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 159 | $17.22 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 7 | $17.22 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 59 | $17.22 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 200 | $17.22 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 27 | $17.22 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 25 | $17.22 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 300 | $17.22 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 4 | $17.22 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 38 | $17.22 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 62 | $17.22 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 2 | $17.22 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 100 | $17.215 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Unknown* | 100 | $17.215 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Unknown* | 100 | $17.215 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 457 | $17.21 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 91 | $17.21 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 89 | $17.21 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 97 | $17.21 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 50 | $17.21 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 400 | $17.21 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 300 | $17.21 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 600 | $17.205 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 570 | $17.205 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 30 | $17.205 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 391 | $17.205 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 600 | $17.205 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 60 | $17.21 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 112 | $17.21 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 9 | $17.205 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 8 | $17.21 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 600 | $17.21 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 600 | $17.205 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 1,440 | $17.205 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 300 | $17.21 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 400 | $17.21 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 200 | $17.21 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 300 | $17.21 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 300 | $17.21 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 249 | $17.22 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 136 | $17.22 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 661 | $17.22 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 300 | $17.22 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 300 | $17.22 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 285 | $17.22 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 20 | $17.22 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 113 | $17.22 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 600 | $17.22 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 1,500 | $17.22 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 745 | $17.22 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 400 | $17.22 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 400 | $17.225 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 800 | $17.22 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 85 | $17.22 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 15 | $17.22 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 2 | $17.22 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 26 | $17.22 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 72 | $17.22 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 13 | $17.22 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 59 | $17.21 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 808 | $17.21 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 1,642 | $17.21 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 43 | $17.21 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 85 | $17.21 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 463 | $17.21 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 200 | $17.21 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 90 | $17.21 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 84 | $17.21 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 89 | $17.21 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 269 | $17.21 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 1,484 | $17.21 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 125 | $17.22 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 95 | $17.21 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 83 | $17.21 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 84 | $17.21 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 600 | $17.21 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 600 | $17.21 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 1 | $17.20 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Unknown* | 26 | $17.205 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 91 | $17.20 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 26 | $17.20 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 26 | $17.20 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 900 | $17.19 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Unknown* | 2 | $17.20 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Unknown* | 600 | $17.20 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 200 | $17.20 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 500 | $17.20 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 94 | $17.20 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 93 | $17.20 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 400 | $17.20 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 200 | $17.21 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 64 | $17.21 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 187 | $17.21 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 200 | $17.21 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 57 | $17.21 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 300 | $17.21 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 32 | $17.20 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 109 | $17.20 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 59 | $17.20 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 86 | $17.20 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 89 | $17.20 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 30 | $17.20 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 6 | $17.20 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 80 | $17.19 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 91 | $17.19 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 95 | $17.19 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 46 | $17.19 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 57 | $17.19 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 600 | $17.19 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 9 | $17.19 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 52 | $17.19 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 1 | $17.19 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 1 | $17.19 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 39 | $17.18 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 154 | $17.185 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 154 | $17.185 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 206 | $17.185 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 154 | $17.185 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 206 | $17.185 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 206 | $17.185 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 61 | $17.185 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 6 | $17.19 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 50 | $17.185 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 1,200 | $17.185 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Unknown* | 97 | $17.18 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Unknown* | 3 | $17.18 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 91 | $17.18 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 93 | $17.18 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 400 | $17.18 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 10 | $17.18 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Unknown* | 40 | $17.175 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 100 | $17.175 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 100 | $17.175 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 100 | $17.175 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 100 | $17.175 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 100 | $17.175 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 120 | $17.175 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 100 | $17.175 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 100 | $17.175 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 100 | $17.175 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 100 | $17.175 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 100 | $17.175 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 100 | $17.175 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 70 | $17.17 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 12 | $17.17 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 84 | $17.17 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 300 | $17.17 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 258 | $17.17 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 34 | $17.17 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 278 | $17.17 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 2,500 | $17.17 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 300 | $17.17 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 92 | $17.17 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 86 | $17.17 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 89 | $17.17 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 400 | $17.175 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 100 | $17.175 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 300 | $17.175 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 400 | $17.175 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 400 | $17.175 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 400 | $17.175 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 300 | $17.175 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 100 | $17.175 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 434 | $17.18 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 90 | $17.19 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 10 | $17.19 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 1 | $17.19 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 300 | $17.19 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 47 | $17.19 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 4 | $17.195 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Unknown* | 100 | $17.195 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Unknown* | 400 | $17.195 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Unknown* | 90 | $17.195 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Unknown* | 100 | $17.205 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 58 | $17.21 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 6 | $17.21 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Unknown* | 1 | $17.215 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 23 | $17.21 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 2 | $17.21 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 44 | $17.21 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 80 | $17.22 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 720 | $17.215 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 1,034 | $17.215 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 700 | $17.215 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 100 | $17.22 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 100 | $17.22 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 200 | $17.22 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 200 | $17.22 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 200 | $17.22 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 141 | $17.22 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 200 | $17.22 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 200 | $17.22 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 1,000 | $17.22 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 300 | $17.22 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 83 | $17.22 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 400 | $17.225 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 400 | $17.225 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 7 | $17.22 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 8 | $17.22 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 200 | $17.23 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 200 | $17.23 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 100 | $17.23 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 200 | $17.23 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 200 | $17.23 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 60 | $17.23 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 100 | $17.23 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 100 | $17.23 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 5 | $17.23 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 41 | $17.23 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 64 | $17.23 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 300 | $17.23 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 50 | $17.23 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 400 | $17.23 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 200 | $17.23 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 36 | $17.23 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 4 | $17.23 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 50 | $17.23 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 200 | $17.23 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 90 | $17.23 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 89 | $17.23 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 8 | $17.23 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 16 | $17.23 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 11 | $17.23 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 100 | $17.24 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 7 | $17.24 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 73 | $17.24 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 56 | $17.24 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 344 | $17.24 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 185 | $17.24 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 15 | $17.24 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 10 | $17.24 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 319 | $17.24 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 72 | $17.24 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 40 | $17.24 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 200 | $17.24 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 10 | $17.24 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 481 | $17.24 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 93 | $17.24 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 38 | $17.24 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 200 | $17.24 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 560 | $17.24 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 40 | $17.24 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 188 | $17.24 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 47 | $17.24 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 300 | $17.24 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 69 | $17.24 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 94 | $17.24 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 212 | $17.24 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 300 | $17.24 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 80 | $17.24 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 1 | $17.25 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 100 | $17.245 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $17.245 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $17.245 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 466 | $17.245 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 36 | $17.245 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 100 | $17.245 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 100 | $17.245 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 200 | $17.245 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 240 | $17.245 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 600 | $17.245 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 60 | $17.245 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 102 | $17.245 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 466 | $17.245 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 100 | $17.245 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 100 | $17.245 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 600 | $17.245 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 1,440 | $17.245 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 600 | $17.245 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 700 | $17.245 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 11 | $17.25 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 600 | $17.24 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 300 | $17.24 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 300 | $17.24 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 200 | $17.24 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Unknown* | 100 | $17.235 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 100 | $17.235 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 100 | $17.235 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Unknown* | 100 | $17.235 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Unknown* | 100 | $17.235 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Unknown* | 200 | $17.235 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 300 | $17.23 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 600 | $17.23 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 1 | $17.23 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 1 | $17.23 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 2 | $17.23 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 401 | $17.23 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 300 | $17.23 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 72 | $17.23 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Unknown* | 200 | $17.235 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Unknown* | 10 | $17.235 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 133 | $17.23 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 60 | $17.23 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 18 | $17.23 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 73 | $17.23 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 125 | $17.23 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Unknown* | 466 | $17.225 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 200 | $17.23 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 300 | $17.23 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 600 | $17.23 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 1,000 | $17.23 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 69 | $17.22 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 31 | $17.22 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 300 | $17.22 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 100 | $17.22 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 280 | $17.22 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 20 | $17.22 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 85 | $17.22 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 15 | $17.22 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $17.22 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $17.22 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 5 | $17.22 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 3 | $17.22 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 700 | $17.23 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 200 | $17.23 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 300 | $17.23 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 200 | $17.235 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 655 | $17.235 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 466 | $17.235 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 200 | $17.235 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 803 | $17.235 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 466 | $17.235 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 340 | $17.235 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 1,100 | $17.235 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 300 | $17.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 70 | $17.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $17.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $17.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 151 | $17.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 384 | $17.23 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 1,801 | $17.23 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 3,600 | $17.23 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 3,980 | $17.23 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 3,041 | $17.23 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 78 | $17.23 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 300 | $17.23 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 183 | $17.23 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 300 | $17.23 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 122 | $17.23 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 300 | $17.23 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 78 | $17.23 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 22 | $17.23 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 300 | $17.23 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 600 | $17.23 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 42 | $17.23 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 95 | $17.23 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 1 | $17.23 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 97 | $17.23 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 89 | $17.23 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 177 | $17.23 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 89 | $17.23 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 11 | $17.23 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 200 | $17.235 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 400 | $17.235 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 100 | $17.235 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $17.24 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 100 | $17.235 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 466 | $17.225 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 100 | $17.23 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 300 | $17.23 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 67 | $17.23 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 200 | $17.23 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 177 | $17.23 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 101 | $17.23 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 86 | $17.23 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 50 | $17.23 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 3 | $17.23 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 88 | $17.23 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 27 | $17.23 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 720 | $17.235 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 100 | $17.235 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 1,100 | $17.235 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 1,440 | $17.235 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 55 | $17.23 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 5 | $17.23 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 7 | $17.23 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 123 | $17.23 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 300 | $17.24 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 93 | $17.24 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 92 | $17.24 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 83 | $17.24 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 200 | $17.24 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 50 | $17.24 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 50 | $17.24 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 100 | $17.245 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 10 | $17.25 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Unknown* | 68 | $17.24 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 100 | $17.24 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 100 | $17.24 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 9,200 | $17.24 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 44 | $17.24 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 2,460 | $17.24 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Unknown* | 60 | $17.235 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 398 | $17.235 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 80 | $17.24 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 90 | $17.24 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 84 | $17.24 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 400 | $17.245 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 400 | $17.245 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 200 | $17.24 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 754 | $17.245 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 10 | $17.24 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 275 | $17.25 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 300 | $17.25 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 93 | $17.25 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 96 | $17.25 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 98 | $17.25 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 88 | $17.25 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 425 | $17.25 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 45 | $17.255 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 20 | $17.25 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 12 | $17.25 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 6 | $17.25 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 6 | $17.25 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 600 | $17.25 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 145 | $17.25 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 300 | $17.25 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 10 | $17.25 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 3 | $17.25 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 2 | $17.25 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 27 | $17.24 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 521 | $17.24 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 100 | $17.24 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 11,700 | $17.24 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 300 | $17.24 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 600 | $17.24 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 12 | $17.23 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 157 | $17.24 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 43 | $17.24 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 99 | $17.24 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 201 | $17.24 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 76 | $17.24 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 24 | $17.24 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 94 | $17.24 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 5 | $17.24 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 48 | $17.24 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 39 | $17.24 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 98 | $17.24 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 100 | $17.245 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 70 | $17.245 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 17 | $17.245 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 36 | $17.245 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 7 | $17.24 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 500 | $17.25 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 97 | $17.25 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 91 | $17.25 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 87 | $17.25 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 200 | $17.25 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 359 | $17.25 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 41 | $17.25 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 58 | $17.25 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 195 | $17.25 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 100 | $17.245 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Unknown* | 50 | $17.24 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 85 | $17.24 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 97 | $17.24 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 96 | $17.24 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 75 | $17.24 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 93 | $17.24 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 7 | $17.24 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 6 | $17.24 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 200 | $17.25 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 80 | $17.25 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 60 | $17.25 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 40 | $17.25 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 80 | $17.25 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 92 | $17.25 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 200 | $17.25 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 30 | $17.25 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 125 | $17.25 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 700 | $17.26 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 8 | $17.255 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 400 | $17.255 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 128 | $17.26 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 100 | $17.26 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 100 | $17.26 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 300 | $17.26 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 10 | $17.26 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 172 | $17.26 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 6 | $17.26 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 86 | $17.26 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 81 | $17.26 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 96 | $17.26 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 200 | $17.26 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 200 | $17.26 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 100 | $17.26 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 100 | $17.27 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 300 | $17.27 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 100 | $17.27 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 100 | $17.27 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 86 | $17.27 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 100 | $17.27 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 300 | $17.27 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 100 | $17.27 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 96 | $17.27 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 81 | $17.27 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 500 | $17.27 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 466 | $17.275 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Unknown* | 400 | $17.275 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 12,000 | $17.27 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 100 | $17.27 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 257 | $17.27 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 267 | $17.27 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 300 | $17.27 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Unknown* | 600 | $17.265 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 3 | $17.27 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 500 | $17.27 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 200 | $17.27 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 300 | $17.27 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 93 | $17.27 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 100 | $17.27 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 89 | $17.27 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 86 | $17.27 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 200 | $17.27 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 8 | $17.27 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 200 | $17.28 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 200 | $17.28 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 300 | $17.28 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 2 | $17.28 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 87 | $17.28 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 80 | $17.28 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 90 | $17.28 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 6 | $17.29 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 100 | $17.29 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 32 | $17.28 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 200 | $17.28 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 200 | $17.28 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 16 | $17.28 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 85 | $17.28 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 300 | $17.28 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 300 | $17.29 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $17.29 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $17.29 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 5 | $17.29 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 200 | $17.29 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $17.29 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 300 | $17.29 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 1 | $17.29 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 7 | $17.29 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 600 | $17.30 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 300 | $17.30 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 61 | $17.30 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 45 | $17.30 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 300 | $17.30 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 2,500 | $17.30 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Unknown* | 100 | $17.305 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Unknown* | 400 | $17.305 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 15 | $17.30 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 170 | $17.30 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Unknown* | 386 | $17.305 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Unknown* | 100 | $17.305 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Unknown* | 400 | $17.305 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Unknown* | 466 | $17.305 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Unknown* | 400 | $17.305 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 160 | $17.31 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 117 | $17.31 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 200 | $17.31 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Unknown* | 400 | $17.305 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Unknown* | 1,440 | $17.305 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 1 | $17.31 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 100 | $17.31 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 200 | $17.30 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 916 | $17.30 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 55 | $17.30 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 729 | $17.30 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 779 | $17.30 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 600 | $17.30 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 1,000 | $17.30 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 833 | $17.30 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 3 | $17.30 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 729 | $17.30 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 118 | $17.30 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 1,317 | $17.30 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 110 | $17.30 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 7 | $17.30 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 10 | $17.30 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 3,500 | $17.30 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 10 | $17.30 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 1,000 | $17.30 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 2,000 | $17.30 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 60 | $17.30 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 5 | $17.30 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 890 | $17.30 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 1,500 | $17.30 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 200 | $17.30 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 200 | $17.30 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 20 | $17.30 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 5 | $17.30 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 1 | $17.30 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 500 | $17.30 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 70 | $17.30 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 13 | $17.30 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 7 | $17.30 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 500 | $17.30 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 200 | $17.30 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 4,857 | $17.30 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 2,512 | $17.30 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 137 | $17.30 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 1,494 | $17.30 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 120 | $17.30 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 150 | $17.30 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Unknown* | 4 | $17.295 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 100 | $17.295 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Unknown* | 100 | $17.295 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Unknown* | 100 | $17.295 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Unknown* | 100 | $17.295 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Unknown* | 100 | $17.295 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Unknown* | 100 | $17.295 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 48 | $17.29 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 15 | $17.29 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Unknown* | 500 | $17.295 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Unknown* | 101 | $17.295 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 66 | $17.29 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 98 | $17.29 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 300 | $17.29 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 36 | $17.29 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 109 | $17.29 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Unknown* | 400 | $17.295 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 100 | $17.29 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 500 | $17.29 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 100 | $17.29 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Unknown* | 400 | $17.295 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Unknown* | 95 | $17.29 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 300 | $17.29 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 200 | $17.29 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 200 | $17.29 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 1,279 | $17.29 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 95 | $17.29 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 650 | $17.29 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 100 | $17.29 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 4,754 | $17.29 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 100 | $17.28 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 200 | $17.28 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 500 | $17.28 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 43 | $17.28 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 57 | $17.28 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 160 | $17.27 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 36 | $17.27 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 27 | $17.27 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 25 | $17.27 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 33 | $17.27 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 309 | $17.27 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 121 | $17.27 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 25 | $17.27 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Unknown* | 96 | $17.27 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 13 | $17.27 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 87 | $17.27 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 500 | $17.27 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 200 | $17.27 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 50 | $17.27 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 97 | $17.27 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 95 | $17.27 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 94 | $17.27 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 1 | $17.27 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 90 | $17.27 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 300 | $17.27 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 100 | $17.27 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 1,400 | $17.27 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 100 | $17.28 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Unknown* | 8 | $17.28 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Unknown* | 50 | $17.28 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Unknown* | 42 | $17.28 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 92 | $17.28 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 83 | $17.28 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 83 | $17.28 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 200 | $17.28 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 8 | $17.27 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 7 | $17.27 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 89 | $17.27 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 97 | $17.27 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 100 | $17.27 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 3 | $17.27 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 100 | $17.27 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 6 | $17.27 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Unknown* | 100 | $17.275 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 3 | $17.28 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 200 | $17.28 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 500 | $17.28 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 62 | $17.28 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 104 | $17.145 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Unknown* | 96 | $17.145 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Unknown* | 104 | $17.145 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Unknown* | 296 | $17.145 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Unknown* | 200 | $17.145 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Unknown* | 218 | $17.145 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Unknown* | 365 | $17.145 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Unknown* | 730 | $17.145 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Unknown* | 39 | $17.145 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Unknown* | 261 | $17.145 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Unknown* | 300 | $17.145 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Unknown* | 365 | $17.145 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 87 | $17.15 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Sell* | 7 | $17.15 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Sell* | 77 | $17.15 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 5 | $17.15 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 200 | $17.15 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 300 | $17.15 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Unknown* | 296 | $17.145 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Unknown* | 17 | $17.14 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Unknown* | 10 | $17.14 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Unknown* | 100 | $17.14 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 84 | $17.14 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 131 | $17.135 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 400 | $17.14 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 200 | $17.14 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 98 | $17.14 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 5 | $17.14 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 200 | $17.14 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 1,400 | $17.14 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 200 | $17.14 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 5 | $17.14 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 10 | $17.14 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 300 | $17.14 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 400 | $17.14 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 1 | $17.14 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Unknown* | 100 | $17.155 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Unknown* | 300 | $17.145 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 70 | $17.15 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 50 | $17.15 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 6 | $17.15 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Unknown* | 730 | $17.145 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Unknown* | 10 | $17.15 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 91 | $17.15 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 92 | $17.15 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 4 | $17.15 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 12 | $17.15 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Sell* | 182 | $17.15 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 20 | $17.15 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 19 | $17.15 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Unknown* | 79 | $17.15 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 21 | $17.15 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 179 | $17.15 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 30 | $17.15 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 17 | $17.15 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 4 | $17.15 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 2 | $17.15 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Unknown* | 144 | $17.145 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Buy* | 76 | $17.14 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 76 | $17.14 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 33 | $17.14 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 50 | $17.14 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 50 | $17.14 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 22 | $17.14 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 200 | $17.14 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 23 | $17.14 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 400 | $17.14 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 236 | $17.135 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 20 | $17.14 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 200 | $17.14 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 599 | $17.14 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 16 | $17.15 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 50 | $17.15 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 89 | $17.15 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 200 | $17.15 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 4 | $17.15 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 200 | $17.16 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Unknown* | 200 | $17.155 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 1 | $17.15 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Unknown* | 100 | $17.155 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Unknown* | 300 | $17.155 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Unknown* | 300 | $17.155 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Unknown* | 7 | $17.155 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 5 | $17.16 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 7 | $17.16 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 8 | $17.16 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 1 | $17.17 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 10 | $17.17 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 200 | $17.17 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 200 | $17.19 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 200 | $17.19 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 6 | $17.19 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 29 | $17.19 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Unknown* | 327 | $17.19 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Unknown* | 218 | $17.19 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Unknown* | 95 | $17.19 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 200 | $17.19 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 104 | $17.19 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 179 | $17.19 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 1,354 | $17.19 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 730 | $17.185 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 2,100 | $17.19 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 45 | $17.19 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 71 | $17.19 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 29 | $17.19 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 29 | $17.19 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 40 | $17.19 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 200 | $17.19 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 101 | $17.19 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 19 | $17.19 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 379 | $17.19 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 200 | $17.19 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 147 | $17.19 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 20 | $17.19 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 5 | $17.19 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Unknown* | 1 | $17.195 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 200 | $17.19 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 83 | $17.19 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 2 | $17.19 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 17 | $17.19 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 17 | $17.19 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Unknown* | 19 | $17.18 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Unknown* | 80 | $17.18 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Unknown* | 14 | $17.18 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 72 | $17.18 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 101 | $17.18 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 192 | $17.18 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 31 | $17.185 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 43 | $17.18 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 12 | $17.18 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 12 | $17.18 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 1,700 | $17.18 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 447 | $17.185 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 200 | $17.18 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 86 | $17.18 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 84 | $17.18 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 236 | $17.18 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 12 | $17.18 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 2,300 | $17.18 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Unknown* | 365 | $17.175 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Unknown* | 730 | $17.175 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 34 | $17.18 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 57 | $17.18 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 200 | $17.18 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 200 | $17.18 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 1 | $17.18 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 121 | $17.18 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 136 | $17.185 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 236 | $17.185 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 64 | $17.185 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 236 | $17.185 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 1 | $17.19 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 1 | $17.18 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 300 | $17.17 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 225 | $17.17 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 75 | $17.17 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 2,300 | $17.17 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 7 | $17.17 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 1 | $17.17 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 500 | $17.17 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 500 | $17.17 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 91 | $17.16 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 21 | $17.16 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 64 | $17.16 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 34 | $17.16 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 205 | $17.16 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 257 | $17.16 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 200 | $17.16 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 200 | $17.16 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Unknown* | 236 | $17.155 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 500 | $17.16 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 82 | $17.16 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 97 | $17.16 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Unknown* | 300 | $17.145 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Unknown* | 300 | $17.145 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Unknown* | 300 | $17.145 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Unknown* | 236 | $17.145 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 1 | $17.15 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Unknown* | 100 | $17.155 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Unknown* | 100 | $17.155 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 7 | $17.16 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 200 | $17.16 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 11 | $17.16 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Unknown* | 71 | $17.165 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 500 | $17.16 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 200 | $17.16 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 400 | $17.16 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Unknown* | 67 | $17.155 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 200 | $17.16 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 30 | $17.16 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 82 | $17.16 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 25 | $17.16 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 375 | $17.16 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 138 | $17.16 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 2 | $17.16 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 1,600 | $17.16 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 150 | $17.15 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 94 | $17.15 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 91 | $17.15 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 81 | $17.15 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 300 | $17.15 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 8 | $17.15 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 400 | $17.15 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 200 | $17.15 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 400 | $17.15 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 72 | $17.15 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Unknown* | 236 | $17.145 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 400 | $17.14 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 1,800 | $17.14 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 300 | $17.14 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 455 | $17.14 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 91 | $17.15 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 94 | $17.15 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Unknown* | 95 | $17.155 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Unknown* | 300 | $17.155 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Unknown* | 396 | $17.155 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Unknown* | 9 | $17.145 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 1 | $17.15 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 77 | $17.15 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 10 | $17.15 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 1 | $17.15 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 171 | $17.15 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 94 | $17.15 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 36 | $17.15 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 14 | $17.15 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Unknown* | 36 | $17.155 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Unknown* | 100 | $17.155 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Unknown* | 100 | $17.155 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Unknown* | 100 | $17.155 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 340 | $17.15 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 94 | $17.14 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 1 | $17.14 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 1 | $17.14 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 170 | $17.14 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Unknown* | 2 | $17.14 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Unknown* | 2 | $17.14 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 137 | $17.14 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 346 | $17.135 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 405 | $17.135 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 100 | $17.135 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 100 | $17.135 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Sell* | 200 | $17.14 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Sell* | 1 | $17.14 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Unknown* | 100 | $17.145 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Unknown* | 300 | $17.145 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Unknown* | 200 | $17.145 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Unknown* | 86 | $17.14 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Unknown* | 81 | $17.14 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 50 | $17.14 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 300 | $17.14 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 180 | $17.14 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 25 | $17.14 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 75 | $17.14 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 20 | $17.14 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 21 | $17.14 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 150 | $17.14 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 79 | $17.14 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 6 | $17.13 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 1 | $17.13 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 280 | $17.13 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 5 | $17.13 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 100 | $17.135 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 100 | $17.135 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 100 | $17.135 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 100 | $17.135 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 200 | $17.135 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 236 | $17.135 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 100 | $17.135 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 198 | $17.135 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 400 | $17.14 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 2 | $17.14 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 105 | $17.14 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 200 | $17.14 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 200 | $17.15 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 1 | $17.16 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 1 | $17.16 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 39 | $17.17 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 44 | $17.17 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 2 | $17.17 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 400 | $17.17 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 94 | $17.16 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 1 | $17.16 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 96 | $17.16 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 400 | $17.16 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 13 | $17.16 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 300 | $17.16 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 96 | $17.15 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 63 | $17.15 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 22 | $17.15 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 60 | $17.15 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 26 | $17.15 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Unknown* | 87 | $17.15 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 86 | $17.15 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 85 | $17.15 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 83 | $17.15 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 81 | $17.15 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 82 | $17.15 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 200 | $17.15 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 5 | $17.15 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 97 | $17.15 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 170 | $17.15 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 400 | $17.15 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 4 | $17.15 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 165 | $17.15 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 17 | $17.15 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Unknown* | 200 | $17.155 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 95 | $17.15 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 69 | $17.15 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 34 | $17.15 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 362 | $17.15 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 22 | $17.15 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Unknown* | 100 | $17.145 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Buy* | 100 | $17.135 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 400 | $17.14 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 196 | $17.135 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 400 | $17.135 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 200 | $17.135 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 1 | $17.14 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 5 | $17.14 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 81 | $17.14 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 200 | $17.14 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Unknown* | 97 | $17.14 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Unknown* | 100 | $17.14 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Unknown* | 34 | $17.14 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Unknown* | 1 | $17.14 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Unknown* | 68 | $17.14 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 200 | $17.14 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 438 | $17.14 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 11 | $17.14 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 11 | $17.14 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 31 | $17.14 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 31 | $17.14 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Unknown* | 353 | $17.145 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 4 | $17.15 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Unknown* | 300 | $17.145 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Unknown* | 100 | $17.145 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Unknown* | 200 | $17.145 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Unknown* | 100 | $17.145 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Unknown* | 200 | $17.145 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Sell* | 400 | $17.15 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Sell* | 1 | $17.15 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Sell* | 200 | $17.15 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Unknown* | 64 | $17.155 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Unknown* | 236 | $17.155 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Unknown* | 1 | $17.16 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 12 | $17.16 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 12 | $17.16 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 200 | $17.16 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 3 | $17.16 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 1 | $17.16 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Unknown* | 12 | $17.155 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Unknown* | 140 | $17.155 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Unknown* | 204 | $17.155 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Unknown* | 156 | $17.155 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Unknown* | 200 | $17.155 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Unknown* | 300 | $17.155 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Unknown* | 200 | $17.155 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Unknown* | 236 | $17.155 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Sell* | 1 | $17.16 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Sell* | 200 | $17.16 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Sell* | 95 | $17.16 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Sell* | 1 | $17.16 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Sell* | 150 | $17.16 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 400 | $17.16 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 10 | $17.16 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 200 | $17.16 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Unknown* | 200 | $17.165 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Unknown* | 90 | $17.17 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Unknown* | 98 | $17.17 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 20 | $17.17 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 600 | $17.17 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 4 | $17.17 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 1,000 | $17.17 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Unknown* | 100 | $17.165 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Unknown* | 730 | $17.165 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Unknown* | 730 | $17.165 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Unknown* | 700 | $17.165 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Unknown* | 730 | $17.155 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 93 | $17.16 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 82 | $17.16 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 96 | $17.16 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 2 | $17.16 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Unknown* | 25 | $17.165 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 11 | $17.17 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 18 | $17.17 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 7 | $17.17 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 300 | $17.17 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 300 | $17.15 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Sell* | 17 | $17.15 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Sell* | 83 | $17.15 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Sell* | 18 | $17.15 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Sell* | 13 | $17.15 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Sell* | 82 | $17.15 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Sell* | 7 | $17.15 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Sell* | 90 | $17.15 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Sell* | 50 | $17.15 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Sell* | 50 | $17.15 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Sell* | 89 | $17.16 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Sell* | 1 | $17.16 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Buy* | 200 | $17.16 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Unknown* | 90 | $17.155 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Sell* | 10 | $17.16 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 126 | $17.17 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 92 | $17.17 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 200 | $17.16 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 200 | $17.16 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 2 | $17.16 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Unknown* | 236 | $17.155 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 1 | $17.15 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 200 | $17.16 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 200 | $17.16 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 300 | $17.16 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 15 | $17.18 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 200 | $17.19 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 200 | $17.19 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 1 | $17.19 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 6 | $17.19 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Unknown* | 300 | $17.195 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Unknown* | 295 | $17.195 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Unknown* | 300 | $17.195 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Unknown* | 200 | $17.195 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Unknown* | 100 | $17.195 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Unknown* | 100 | $17.195 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Unknown* | 1 | $17.195 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Unknown* | 119 | $17.195 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Sell* | 190 | $17.20 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Sell* | 120 | $17.20 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Unknown* | 190 | $17.205 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Sell* | 300 | $17.20 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Sell* | 91 | $17.20 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Sell* | 9 | $17.20 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Sell* | 84 | $17.20 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Unknown* | 500 | $17.205 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Unknown* | 310 | $17.205 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Unknown* | 135 | $17.205 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Unknown* | 365 | $17.205 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Unknown* | 200 | $17.20 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 235 | $17.20 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 365 | $17.205 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 140 | $17.20 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 21 | $17.20 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 39 | $17.20 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 84 | $17.20 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 365 | $17.205 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 412 | $17.20 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 500 | $17.20 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 1,300 | $17.20 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 200 | $17.20 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 83 | $17.20 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 300 | $17.20 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 400 | $17.20 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 237 | $17.20 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 35 | $17.20 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 400 | $17.20 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 50 | $17.20 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 1,000 | $17.20 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 78 | $17.20 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 400 | $17.20 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 665 | $17.20 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 35 | $17.20 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 200 | $17.20 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 1,000 | $17.20 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 200 | $17.20 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 7 | $17.20 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 2,000 | $17.20 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 20 | $17.20 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 2,100 | $17.20 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 1,600 | $17.20 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Unknown* | 70 | $17.195 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 98 | $17.19 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 300 | $17.18 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 200 | $17.18 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 107 | $17.18 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 93 | $17.18 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Unknown* | 11 | $17.18 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Buy* | 400 | $17.18 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 86 | $17.18 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 82 | $17.18 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 96 | $17.18 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 81 | $17.18 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 161 | $17.18 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 1,400 | $17.18 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 200 | $17.18 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 400 | $17.18 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 200 | $17.18 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 236 | $17.185 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 200 | $17.185 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 670 | $17.19 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 4,500 | $17.18 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 11 | $17.17 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 76 | $17.17 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 98 | $17.17 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 99 | $17.17 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 80 | $17.17 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 5 | $17.17 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Buy* | 4 | $17.17 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Buy* | 4 | $17.17 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 97 | $17.16 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Sell* | 93 | $17.16 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Sell* | 200 | $17.16 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Sell* | 300 | $17.16 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Sell* | 87 | $17.16 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Unknown* | 730 | $17.165 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Unknown* | 199 | $17.165 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Unknown* | 209 | $17.165 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Unknown* | 300 | $17.165 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Unknown* | 365 | $17.165 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Buy* | 197 | $17.16 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 1 | $17.16 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 4 | $17.16 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 3 | $17.16 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 1 | $17.16 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Unknown* | 200 | $17.17 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Unknown* | 500 | $17.17 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Unknown* | 100 | $17.17 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Unknown* | 100 | $17.17 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Unknown* | 100 | $17.175 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Unknown* | 100 | $17.175 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Unknown* | 73 | $17.175 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Unknown* | 300 | $17.175 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Unknown* | 300 | $17.175 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 9 | $17.17 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 1,317 | $17.17 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 15 | $17.17 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 1,400 | $17.17 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 400 | $17.17 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 600 | $17.17 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 200 | $17.17 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Unknown* | 236 | $17.165 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Unknown* | 200 | $17.165 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 200 | $17.17 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 50 | $17.17 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Unknown* | 4 | $17.175 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 46 | $17.17 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 42 | $17.17 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 664 | $17.17 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 36 | $17.17 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 936 | $17.17 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 260 | $17.18 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 32 | $17.19 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 3 | $17.19 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 1 | $17.19 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 76 | $17.20 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 24 | $17.20 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 5 | $17.20 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 71 | $17.20 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 89 | $17.20 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 11 | $17.20 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 50 | $17.20 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 5 | $17.20 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 50 | $17.20 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 5 | $17.20 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 32 | $17.20 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 29 | $17.20 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 9 | $17.20 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 19 | $17.20 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 1 | $17.20 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 80 | $17.20 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 64 | $17.20 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 936 | $17.20 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 62 | $17.21 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 68 | $17.21 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 200 | $17.21 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 16 | $17.21 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 16 | $17.21 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 73 | $17.21 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 400 | $17.21 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 200 | $17.21 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 13 | $17.21 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Unknown* | 100 | $17.215 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Buy* | 200 | $17.21 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 400 | $17.21 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 200 | $17.21 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 5 | $17.21 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 18 | $17.21 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 1 | $17.22 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Sell* | 4 | $17.22 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Sell* | 800 | $17.22 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 200 | $17.22 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 97 | $17.22 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Buy* | 3,183 | $17.23 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 44 | $17.22 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 400 | $17.22 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 161 | $17.22 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 200 | $17.22 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 4 | $17.22 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 1 | $17.22 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 50 | $17.22 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 400 | $17.22 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 4 | $17.21 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 600 | $17.22 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 15 | $17.21 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 9 | $17.21 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 6 | $17.21 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 2 | $17.21 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Unknown* | 20 | $17.21 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 10 | $17.21 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 11 | $17.21 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 1 | $17.21 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 2,000 | $17.21 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Unknown* | 100 | $17.215 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Unknown* | 100 | $17.215 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Unknown* | 200 | $17.215 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Unknown* | 400 | $17.215 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 2 | $17.205 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 200 | $17.20 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 10 | $17.20 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 400 | $17.20 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 30 | $17.19 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 300 | $17.19 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 1 | $17.20 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 200 | $17.20 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 3 | $17.20 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 50 | $17.20 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 4 | $17.20 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 140 | $17.20 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 5 | $17.20 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 60 | $17.20 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 4 | $17.20 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Unknown* | 137 | $17.205 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Unknown* | 48 | $17.205 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Unknown* | 69 | $17.205 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Sell* | 1,400 | $17.21 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Sell* | 10 | $17.21 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Sell* | 5 | $17.21 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Unknown* | 1 | $17.225 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Unknown* | 50 | $17.225 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Unknown* | 100 | $17.225 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Unknown* | 1 | $17.225 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 27 | $17.22 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Buy* | 147 | $17.22 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Buy* | 1 | $17.22 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 2,582 | $17.20 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 1 | $17.19 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 64 | $17.19 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 36 | $17.19 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 94 | $17.19 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 200 | $17.19 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Unknown* | 100 | $17.195 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Unknown* | 100 | $17.195 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Unknown* | 300 | $17.195 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Unknown* | 100 | $17.195 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Sell* | 309 | $17.20 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 10 | $17.20 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 38 | $17.20 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 740 | $17.20 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 373 | $17.20 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 627 | $17.20 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 451 | $17.20 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 149 | $17.20 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 30 | $17.20 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 21 | $17.20 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 3,500 | $17.19 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 305 | $17.19 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 235 | $17.18 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Sell* | 365 | $17.185 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Sell* | 70 | $17.185 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 6 | $17.18 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 10 | $17.18 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 10 | $17.17 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 10 | $17.17 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 15 | $17.17 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 5,446 | $17.17 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 218 | $17.17 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Unknown* | 300 | $17.165 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Unknown* | 143 | $17.165 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Unknown* | 167 | $17.165 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 12 | $17.16 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Unknown* | 100 | $17.155 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Unknown* | 100 | $17.155 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Sell* | 1 | $17.15 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Sell* | 60 | $17.15 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Unknown* | 184 | $17.155 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Unknown* | 730 | $17.155 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Unknown* | 1 | $17.155 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 80 | $17.16 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 18 | $17.16 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 292 | $17.16 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 2 | $17.16 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 108 | $17.16 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 500 | $17.16 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 1 | $17.16 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 400 | $17.16 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 1 | $17.16 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 1 | $17.16 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 1 | $17.16 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 1 | $17.16 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 200 | $17.16 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 1 | $17.16 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 11 | $17.16 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Unknown* | 400 | $17.155 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Unknown* | 502 | $17.155 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 93 | $17.15 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Unknown* | 300 | $17.155 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 108 | $17.17 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 45 | $17.17 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 400 | $17.17 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Unknown* | 730 | $17.165 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Unknown* | 97 | $17.165 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Unknown* | 97 | $17.165 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 1,400 | $17.17 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 500 | $17.17 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Unknown* | 300 | $17.165 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Unknown* | 730 | $17.165 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Unknown* | 100 | $17.16 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 1,000 | $17.16 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 1,600 | $17.16 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 1,400 | $17.16 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 200 | $17.16 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 200 | $17.16 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 400 | $17.16 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 6 | $17.16 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 8 | $17.15 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 50 | $17.15 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 50 | $17.15 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Unknown* | 36 | $17.145 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Unknown* | 100 | $17.145 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Unknown* | 100 | $17.145 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 35 | $17.14 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Unknown* | 365 | $17.145 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 400 | $17.14 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Buy* | 101 | $17.14 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Buy* | 300 | $17.14 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 400 | $17.13 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 300 | $17.13 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 33 | $17.115 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Sell* | 33 | $17.115 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Buy* | 50 | $17.12 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Buy* | 10 | $17.12 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Buy* | 859 | $17.12 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Buy* | 6 | $17.12 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Buy* | 541 | $17.12 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Buy* | 200 | $17.12 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Buy* | 400 | $17.12 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Buy* | 80 | $17.11 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Buy* | 1 | $17.11 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Buy* | 111 | $17.11 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Buy* | 289 | $17.11 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Buy* | 10 | $17.11 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Buy* | 219 | $17.11 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Unknown* | 100 | $17.11 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Sell* | 2 | $17.11 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Sell* | 2 | $17.11 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Sell* | 2 | $17.12 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Unknown* | 100 | $17.13 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Unknown* | 200 | $17.13 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Sell* | 2 | $17.13 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Buy* | 365 | $17.135 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Sell* | 200 | $17.14 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 16 | $17.14 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 400 | $17.14 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 81 | $17.14 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 300 | $17.14 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 147 | $17.14 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 800 | $17.14 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 1,000 | $17.13 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 200 | $17.13 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 1 | $17.12 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 10 | $17.11 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Buy* | 90 | $17.11 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Buy* | 3 | $17.11 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Buy* | 23 | $17.11 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Buy* | 95 | $17.11 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Buy* | 1 | $17.11 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Sell* | 300 | $17.11 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 2 | $17.11 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 6 | $17.11 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 1 | $17.11 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 30 | $17.11 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 400 | $17.11 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Sell* | 300 | $17.115 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Sell* | 365 | $17.115 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Sell* | 400 | $17.115 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Sell* | 400 | $17.115 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Unknown* | 100 | $17.10 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 9 | $17.10 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 11 | $17.10 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 11 | $17.10 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 119 | $17.10 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 14 | $17.10 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 35 | $17.10 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 11 | $17.10 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 32 | $17.10 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Unknown* | 200 | $17.095 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 32 | $17.09 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 459 | $17.09 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 7 | $17.09 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 84 | $17.09 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 214 | $17.09 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 14 | $17.09 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 35 | $17.09 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 300 | $17.09 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 214 | $17.09 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 57 | $17.09 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 43 | $17.09 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Unknown* | 300 | $17.095 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Unknown* | 300 | $17.095 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Unknown* | 200 | $17.095 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 18 | $17.09 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 14 | $17.09 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 16 | $17.09 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 497 | $17.09 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 400 | $17.09 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 50 | $17.09 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 14 | $17.09 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 1,400 | $17.09 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 88 | $17.09 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 86 | $17.09 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 16 | $17.09 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 16 | $17.09 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 1,200 | $17.09 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 28 | $17.09 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Buy* | 247 | $17.09 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Buy* | 50 | $17.09 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Buy* | 14 | $17.09 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Buy* | 16 | $17.09 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Buy* | 19 | $17.09 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Buy* | 24 | $17.09 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Buy* | 197 | $17.09 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 5 | $17.09 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 7 | $17.09 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 1 | $17.09 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 1,000 | $17.09 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 2 | $17.10 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 106 | $17.10 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 50 | $17.11 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 1,400 | $17.11 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 1 | $17.11 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 1 | $17.11 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 89 | $17.11 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 86 | $17.11 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 91 | $17.12 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 16 | $17.12 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Unknown* | 20 | $17.12 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Unknown* | 28 | $17.12 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Unknown* | 13 | $17.12 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Unknown* | 4 | $17.12 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 8 | $17.12 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Unknown* | 97 | $17.12 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 1 | $17.13 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 190 | $17.13 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 100 | $17.135 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 365 | $17.135 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Buy* | 400 | $17.135 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Buy* | 400 | $17.135 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 200 | $17.13 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 40 | $17.13 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 1,400 | $17.13 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 1 | $17.115 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Buy* | 131 | $17.11 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Buy* | 54 | $17.11 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Buy* | 190 | $17.11 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Buy* | 82 | $17.11 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Unknown* | 12 | $17.11 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Unknown* | 70 | $17.11 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Unknown* | 100 | $17.11 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Unknown* | 70 | $17.11 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Unknown* | 5 | $17.11 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Unknown* | 100 | $17.11 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 123 | $17.11 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 5 | $17.11 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 1 | $17.12 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $17.12 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 2 | $17.12 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 10 | $17.12 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 5 | $17.12 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 50 | $17.12 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 200 | $17.125 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Unknown* | 100 | $17.125 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 19 | $17.13 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 2 | $17.13 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 5 | $17.13 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 100 | $17.135 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 100 | $17.135 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 2 | $17.14 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 200 | $17.13 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 200 | $17.13 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 400 | $17.13 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 78 | $17.14 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 166 | $17.135 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Unknown* | 100 | $17.14 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Sell* | 2 | $17.14 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 98 | $17.14 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 1 | $17.14 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 1 | $17.14 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 5 | $17.14 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 95 | $17.14 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 5 | $17.14 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Unknown* | 100 | $17.15 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Sell* | 10 | $17.15 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Unknown* | 100 | $17.155 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Sell* | 3 | $17.15 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 11 | $17.15 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 3 | $17.15 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Sell* | 3 | $17.14 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Unknown* | 400 | $17.145 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 7 | $17.14 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 56 | $17.14 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 92 | $17.135 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 10 | $17.13 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 2,011 | $17.13 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 7,089 | $17.13 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 1 | $17.13 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 200 | $17.13 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 6 | $17.13 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 4 | $17.135 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Unknown* | 96 | $17.14 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Unknown* | 100 | $17.14 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 200 | $17.14 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 82 | $17.14 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 20 | $17.14 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 200 | $17.14 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 60 | $17.14 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Sell* | 40 | $17.14 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Unknown* | 60 | $17.145 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Unknown* | 4 | $17.145 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 4 | $17.14 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Unknown* | 25 | $17.145 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 4 | $17.14 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 500 | $17.15 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 200 | $17.15 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 10 | $17.15 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 11 | $17.15 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Unknown* | 1 | $17.155 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 70 | $17.15 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Unknown* | 330 | $17.145 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Buy* | 200 | $17.15 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Buy* | 50 | $17.15 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Buy* | 200 | $17.15 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Unknown* | 400 | $17.145 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 28 | $17.13 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 72 | $17.13 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 73 | $17.13 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Buy* | 40 | $17.135 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 1,000 | $17.14 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 500 | $17.14 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 1 | $17.14 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 1 | $17.14 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Unknown* | 260 | $17.15 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 8 | $17.15 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 200 | $17.15 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 1 | $17.15 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Sell* | 38 | $17.14 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Sell* | 8 | $17.14 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Unknown* | 200 | $17.145 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Unknown* | 200 | $17.145 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Unknown* | 100 | $17.145 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Unknown* | 300 | $17.145 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Unknown* | 14 | $17.14 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Buy* | 91 | $17.14 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Buy* | 5 | $17.14 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Buy* | 194 | $17.135 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Buy* | 96 | $17.135 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Buy* | 21 | $17.135 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Unknown* | 14 | $17.14 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Buy* | 5 | $17.14 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Buy* | 200 | $17.135 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Buy* | 200 | $17.135 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Buy* | 200 | $17.135 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Buy* | 200 | $17.135 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Buy* | 69 | $17.13 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 31 | $17.13 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 1 | $17.13 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 1 | $17.13 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 200 | $17.14 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 1,002 | $17.14 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 548 | $17.14 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 16 | $17.13 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 56 | $17.13 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 39 | $17.13 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 61 | $17.13 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 139 | $17.13 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 1 | $17.13 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 200 | $17.14 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 300 | $17.14 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 6,200 | $17.14 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 1,400 | $17.14 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 92 | $17.14 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Unknown* | 83 | $17.14 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 83 | $17.14 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $17.14 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $17.15 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 95 | $17.15 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 6 | $17.16 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 196 | $17.15 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 13 | $17.14 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 87 | $17.14 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 96 | $17.14 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 200 | $17.14 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 2 | $17.14 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 18 | $17.14 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 400 | $17.14 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Sell* | 30 | $17.14 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Sell* | 5 | $17.14 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Sell* | 200 | $17.14 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Unknown* | 365 | $17.145 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 2 | $17.15 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 196 | $17.15 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 1 | $17.15 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 213 | $17.15 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 391 | $17.15 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 200 | $17.15 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 149 | $17.15 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 196 | $17.16 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 4 | $17.16 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 2,518 | $17.17 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 541 | $17.17 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 541 | $17.17 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 94 | $17.17 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 12 | $17.17 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 44 | $17.17 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 44 | $17.17 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 19 | $17.18 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 12 | $17.18 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 11 | $17.18 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 84 | $17.18 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 174 | $17.18 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 82 | $17.18 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 81 | $17.18 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 197 | $17.18 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Unknown* | 100 | $17.18 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 11 | $17.18 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Unknown* | 200 | $17.175 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Unknown* | 200 | $17.175 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Unknown* | 200 | $17.175 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 6 | $17.17 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 1,628 | $17.18 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 38 | $17.18 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 12 | $17.18 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 100 | $17.185 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 24 | $17.20 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 1 | $17.20 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 500 | $17.20 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 299 | $17.20 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 300 | $17.20 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 300 | $17.20 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Unknown* | 100 | $17.195 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Unknown* | 200 | $17.195 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Unknown* | 194 | $17.195 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 200 | $17.19 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 1,400 | $17.19 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 200 | $17.19 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 500 | $17.19 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 123 | $17.19 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Unknown* | 49 | $17.195 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 10 | $17.20 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 500 | $17.20 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 500 | $17.21 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 10 | $17.21 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 1 | $17.21 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 4 | $17.21 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 3 | $17.21 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 300 | $17.21 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 1 | $17.21 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 7 | $17.21 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Unknown* | 148 | $17.215 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Sell* | 49 | $17.22 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 51 | $17.22 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Sell* | 89 | $17.23 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Sell* | 234 | $17.23 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Sell* | 66 | $17.23 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Sell* | 113 | $17.23 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Sell* | 88 | $17.23 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Unknown* | 60 | $17.235 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Unknown* | 100 | $17.225 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Unknown* | 200 | $17.225 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Unknown* | 300 | $17.225 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Unknown* | 200 | $17.225 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Unknown* | 200 | $17.225 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 11 | $17.23 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Unknown* | 100 | $17.235 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Unknown* | 80 | $17.235 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Unknown* | 60 | $17.235 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 100 | $17.24 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Unknown* | 600 | $17.235 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Unknown* | 400 | $17.235 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Unknown* | 2 | $17.235 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 200 | $17.22 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Buy* | 50 | $17.22 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Buy* | 500 | $17.22 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 47 | $17.22 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 53 | $17.22 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 8 | $17.25 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Sell* | 3 | $17.24 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Buy* | 100 | $17.245 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 100 | $17.24 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 24 | $17.24 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 76 | $17.24 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Unknown* | 44 | $17.235 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Unknown* | 400 | $17.235 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 500 | $17.24 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 200 | $17.24 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 4 | $17.24 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Unknown* | 195 | $17.235 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Unknown* | 134 | $17.235 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Unknown* | 264 | $17.235 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Unknown* | 136 | $17.235 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Unknown* | 100 | $17.235 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 124 | $17.24 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Unknown* | 200 | $17.235 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 2 | $17.24 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Unknown* | 730 | $17.235 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 500 | $17.22 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 121 | $17.22 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 13 | $17.22 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 47 | $17.22 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 1 | $17.22 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 300 | $17.22 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Unknown* | 15 | $17.215 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 39 | $17.22 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 21 | $17.22 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Unknown* | 30 | $17.215 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Unknown* | 200 | $17.215 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Unknown* | 100 | $17.215 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Unknown* | 90 | $17.215 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Unknown* | 300 | $17.215 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Unknown* | 100 | $17.215 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Unknown* | 112 | $17.215 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Unknown* | 100 | $17.215 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 161 | $17.21 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Sell* | 90 | $17.21 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Sell* | 85 | $17.21 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Sell* | 464 | $17.21 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Sell* | 60 | $17.21 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Sell* | 97 | $17.21 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Unknown* | 200 | $17.215 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Unknown* | 198 | $17.215 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Unknown* | 100 | $17.215 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Unknown* | 100 | $17.215 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Unknown* | 100 | $17.215 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Unknown* | 100 | $17.215 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Sell* | 536 | $17.21 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Sell* | 300 | $17.21 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Unknown* | 198 | $17.215 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Unknown* | 730 | $17.215 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Sell* | 520 | $17.21 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Sell* | 400 | $17.21 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Sell* | 200 | $17.21 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Sell* | 200 | $17.21 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Sell* | 1 | $17.21 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Sell* | 500 | $17.21 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Sell* | 730 | $17.215 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Sell* | 200 | $17.215 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Unknown* | 500 | $17.22 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Sell* | 200 | $17.215 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Unknown* | 300 | $17.22 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Sell* | 100 | $17.215 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Sell* | 365 | $17.215 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Sell* | 1 | $17.22 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Unknown* | 11 | $17.225 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 928 | $17.22 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 72 | $17.22 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 14 | $17.22 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 86 | $17.22 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Unknown* | 619 | $17.225 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Buy* | 89 | $17.23 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Buy* | 11 | $17.23 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Unknown* | 236 | $17.225 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Unknown* | 236 | $17.225 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Sell* | 1 | $17.23 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 1,000 | $17.23 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 1 | $17.23 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 1 | $17.23 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Sell* | 1 | $17.24 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Sell* | 1 | $17.25 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Sell* | 99 | $17.25 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Buy* | 1,336 | $17.25 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Buy* | 2,288 | $17.25 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Buy* | 1,400 | $17.25 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Buy* | 10 | $17.25 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Sell* | 50 | $17.24 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Buy* | 500 | $17.24 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 200 | $17.24 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 200 | $17.24 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 13 | $17.23 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Unknown* | 100 | $17.23 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Buy* | 47 | $17.23 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Unknown* | 60 | $17.225 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 72 | $17.22 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Unknown* | 100 | $17.23 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 16 | $17.23 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 5 | $17.24 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 83 | $17.24 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 21 | $17.24 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 74 | $17.24 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 2 | $17.24 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 17 | $17.24 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 200 | $17.25 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 500 | $17.25 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 112 | $17.25 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 200 | $17.25 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 288 | $17.25 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Unknown* | 58 | $17.27 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Unknown* | 500 | $17.27 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Unknown* | 6 | $17.27 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Sell* | 164 | $17.27 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Sell* | 200 | $17.27 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 1 | $17.27 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 50 | $17.27 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 1 | $17.27 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 2 | $17.27 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 1,821 | $17.27 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 3 | $17.27 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 100 | $17.27 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 200 | $17.27 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 100 | $17.27 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Unknown* | 200 | $17.265 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Unknown* | 200 | $17.265 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 1 | $17.25 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 1 | $17.25 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 1,150 | $17.25 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 434 | $17.25 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 7,834 | $17.25 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 25 | $17.25 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 6 | $17.24 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 200 | $17.24 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Unknown* | 14 | $17.24 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Unknown* | 1 | $17.24 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Unknown* | 86 | $17.24 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Unknown* | 14 | $17.24 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Buy* | 100 | $17.245 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 40 | $17.245 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 100 | $17.245 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 70 | $17.24 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 7 | $17.24 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 2 | $17.23 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Unknown* | 70 | $17.225 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Unknown* | 100 | $17.225 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Unknown* | 730 | $17.225 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Unknown* | 200 | $17.215 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 236 | $17.22 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 20 | $17.22 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 200 | $17.22 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 200 | $17.22 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 7 | $17.22 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Unknown* | 730 | $17.215 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Unknown* | 200 | $17.215 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Unknown* | 200 | $17.21 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Unknown* | 200 | $17.205 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Sell* | 1 | $17.20 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Unknown* | 30 | $17.205 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Buy* | 14 | $17.20 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Unknown* | 196 | $17.195 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Sell* | 85 | $17.20 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 3 | $17.20 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 92 | $17.20 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 5 | $17.20 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 80 | $17.21 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 2,000 | $17.21 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 161 | $17.21 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 10 | $17.21 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 4 | $17.21 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 2,200 | $17.21 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 50 | $17.21 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 15 | $17.21 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 200 | $17.21 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 500 | $17.21 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 461 | $17.21 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 200 | $17.21 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 200 | $17.21 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 200 | $17.21 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Unknown* | 100 | $17.205 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Unknown* | 200 | $17.205 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Unknown* | 100 | $17.205 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Unknown* | 100 | $17.21 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Unknown* | 100 | $17.21 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Unknown* | 100 | $17.21 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 1 | $17.21 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 33 | $17.21 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 20 | $17.21 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Sell* | 80 | $17.21 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Sell* | 31 | $17.21 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 86 | $17.21 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 83 | $17.21 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 1 | $17.21 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Buy* | 81 | $17.22 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Buy* | 19 | $17.22 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 25 | $17.22 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 1,400 | $17.22 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 2 | $17.22 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 1,400 | $17.23 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 12 | $17.23 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 1 | $17.23 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 18 | $17.23 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 3 | $17.23 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 108 | $17.23 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 32 | $17.23 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 500 | $17.24 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 200 | $17.24 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 200 | $17.24 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 20 | $17.24 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 30 | $17.24 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Buy* | 2 | $17.245 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Buy* | 100 | $17.245 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Buy* | 100 | $17.245 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Buy* | 100 | $17.245 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 38 | $17.25 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 200 | $17.25 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 62 | $17.255 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 200 | $17.25 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 500 | $17.25 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 100 | $17.255 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 19 | $17.26 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 19 | $17.26 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 4 | $17.26 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 19 | $17.26 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 2,532 | $17.26 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 750 | $17.26 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 1,718 | $17.26 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 86 | $17.26 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 50 | $17.26 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 109 | $17.26 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 2 | $17.26 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 200 | $17.26 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 364 | $17.25 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 2 | $17.25 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 36 | $17.25 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 4 | $17.25 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 19 | $17.25 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 100 | $17.245 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 100 | $17.245 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 100 | $17.245 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 300 | $17.25 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 51 | $17.25 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 1 | $17.25 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 200 | $17.255 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 64 | $17.255 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 200 | $17.255 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 200 | $17.255 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 236 | $17.255 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 100 | $17.255 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 100 | $17.255 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 100 | $17.255 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 100 | $17.255 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Unknown* | 100 | $17.175 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Buy* | 90 | $17.19 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 100 | $17.185 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 109 | $17.18 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 1 | $17.18 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Buy* | 40 | $17.18 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Buy* | 1 | $17.17 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Buy* | 18 | $17.17 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Buy* | 35 | $17.17 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Unknown* | 30 | $17.165 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Unknown* | 55 | $17.145 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Unknown* | 91 | $17.145 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Unknown* | 9 | $17.145 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Buy* | 800 | $17.15 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Unknown* | 80 | $17.15 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Sell* | 120 | $17.15 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Sell* | 105 | $17.15 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Unknown* | 184 | $17.155 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Unknown* | 200 | $17.155 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Unknown* | 200 | $17.155 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Unknown* | 200 | $17.145 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Unknown* | 200 | $17.145 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Unknown* | 300 | $17.15 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Unknown* | 96 | $17.15 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Unknown* | 100 | $17.15 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Unknown* | 100 | $17.15 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Unknown* | 100 | $17.15 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Unknown* | 4 | $17.15 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Buy* | 90 | $17.15 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Buy* | 167 | $17.15 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Buy* | 2,491 | $17.14 | Automatic Execution |
14:33:39 - 18-Jul-25 |
| Buy* | 7 | $17.14 | Automatic Execution |
14:33:39 - 18-Jul-25 |
| Buy* | 2,802 | $17.14 | Automatic Execution |
14:33:39 - 18-Jul-25 |
| Buy* | 1 | $17.135 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 194 | $17.13 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 6 | $17.13 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Unknown* | 200 | $17.125 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Unknown* | 200 | $17.125 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Buy* | 94 | $17.12 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 36 | $17.12 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 615 | $17.12 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Unknown* | 118 | $17.105 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Unknown* | 365 | $17.105 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Unknown* | 200 | $17.095 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 200 | $17.10 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 50 | $17.10 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 5 | $17.10 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 1 | $17.10 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 18 | $17.10 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 20 | $17.10 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 200 | $17.11 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 93 | $17.11 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 1 | $17.11 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 1 | $17.11 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Buy* | 28 | $17.13 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Buy* | 91 | $17.13 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Buy* | 109 | $17.13 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Buy* | 200 | $17.12 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Buy* | 400 | $17.12 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Buy* | 200 | $17.12 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Unknown* | 154 | $17.12 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 90 | $17.12 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 88 | $17.12 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 86 | $17.12 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 200 | $17.12 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 1,000 | $17.12 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 46 | $17.12 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Unknown* | 365 | $17.125 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 4 | $17.13 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 1 | $17.13 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 1 | $17.13 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 1 | $17.13 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 48 | $17.13 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 48 | $17.13 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 1 | $17.14 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 1 | $17.14 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 98 | $17.14 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 2 | $17.14 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 200 | $17.15 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $17.15 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 8 | $17.15 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 100 | $17.16 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 4 | $17.16 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 252 | $17.16 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 85 | $17.16 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 1 | $17.17 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 200 | $17.18 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 200 | $17.18 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 200 | $17.18 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $17.18 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 10 | $17.185 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 1 | $17.185 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 301 | $17.18 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 199 | $17.18 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 284 | $17.19 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Sell* | 16 | $17.19 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Unknown* | 15 | $17.19 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Unknown* | 85 | $17.19 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Buy* | 115 | $17.19 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Buy* | 85 | $17.19 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Buy* | 85 | $17.19 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Unknown* | 72 | $17.19 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Unknown* | 60 | $17.19 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Buy* | 56 | $17.19 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 1 | $17.185 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Sell* | 14 | $17.18 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 86 | $17.18 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 1 | $17.17 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Sell* | 5 | $17.16 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Unknown* | 10 | $17.155 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Sell* | 10 | $17.16 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Sell* | 200 | $17.16 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Buy* | 6 | $17.17 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 4 | $17.16 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 33 | $17.16 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 67 | $17.16 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 2 | $17.16 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Unknown* | 25 | $17.155 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 36 | $17.16 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 183 | $17.15 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Unknown* | 17 | $17.15 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Unknown* | 5 | $17.145 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 2,252 | $17.14 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 134 | $17.14 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 170 | $17.14 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 800 | $17.14 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Unknown* | 2 | $17.15 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Unknown* | 6 | $17.15 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Unknown* | 100 | $17.15 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Unknown* | 500 | $17.15 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 5 | $17.15 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Unknown* | 365 | $17.155 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Unknown* | 365 | $17.155 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 1 | $17.16 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 200 | $17.16 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 200 | $17.16 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 1 | $17.16 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Unknown* | 200 | $17.165 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Unknown* | 200 | $17.165 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Unknown* | 54 | $17.175 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Unknown* | 100 | $17.175 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Unknown* | 100 | $17.175 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Unknown* | 197 | $17.17 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Unknown* | 1 | $17.17 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Unknown* | 2 | $17.17 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 500 | $17.17 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 2 | $17.17 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Unknown* | 100 | $17.165 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Unknown* | 2 | $17.17 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Sell* | 90 | $17.17 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Sell* | 10 | $17.17 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Unknown* | 200 | $17.175 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Unknown* | 200 | $17.175 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Unknown* | 3 | $17.18 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Sell* | 11 | $17.18 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Sell* | 548 | $17.18 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Sell* | 22 | $17.18 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Sell* | 600 | $17.18 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Sell* | 200 | $17.185 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Sell* | 100 | $17.185 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Sell* | 2 | $17.19 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 20 | $17.19 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Unknown* | 100 | $17.20 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Unknown* | 2 | $17.20 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Unknown* | 2 | $17.20 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 200 | $17.20 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 20 | $17.20 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 500 | $17.20 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Unknown* | 200 | $17.205 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Buy* | 1 | $17.21 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Unknown* | 2 | $17.21 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 7 | $17.21 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 35 | $17.21 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 1,973 | $17.21 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Unknown* | 365 | $17.205 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Unknown* | 300 | $17.205 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Unknown* | 200 | $17.205 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Unknown* | 20 | $17.20 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Unknown* | 2 | $17.19 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Unknown* | 2 | $17.19 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Unknown* | 3 | $17.19 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Sell* | 14 | $17.19 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Unknown* | 100 | $17.19 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Buy* | 14 | $17.19 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 100 | $17.185 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Buy* | 39 | $17.19 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 2 | $17.19 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 18 | $17.19 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Sell* | 1,002 | $17.19 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Unknown* | 14 | $17.20 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Sell* | 1 | $17.20 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 26 | $17.19 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 14 | $17.19 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Buy* | 72 | $17.19 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 4 | $17.19 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 6 | $17.19 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 200 | $17.19 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 200 | $17.19 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 1,000 | $17.19 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 200 | $17.19 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 14 | $17.20 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 200 | $17.20 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 200 | $17.20 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 200 | $17.20 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 40 | $17.20 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 197 | $17.20 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 150 | $17.20 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 3 | $17.20 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 1 | $17.19 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Sell* | 200 | $17.185 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 32 | $17.185 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Buy* | 300 | $17.18 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 2,545 | $17.18 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 35 | $17.18 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 20 | $17.18 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 200 | $17.18 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 2,281 | $17.17 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Buy* | 15 | $17.17 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Buy* | 400 | $17.17 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Unknown* | 200 | $17.165 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Sell* | 600 | $17.16 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Unknown* | 100 | $17.165 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 3 | $17.17 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 15 | $17.17 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 1 | $17.17 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 500 | $17.17 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 600 | $17.17 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 54 | $17.17 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 46 | $17.17 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 50 | $17.17 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 5 | $17.17 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 64 | $17.17 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 8 | $17.17 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Buy* | 85 | $17.18 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Buy* | 15 | $17.18 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Unknown* | 100 | $17.175 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Unknown* | 100 | $17.175 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Unknown* | 100 | $17.175 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Sell* | 1 | $17.18 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 50 | $17.18 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 1,000 | $17.18 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 100 | $17.185 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Buy* | 200 | $17.19 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Buy* | 500 | $17.19 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Buy* | 89 | $17.19 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Buy* | 3 | $17.19 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Buy* | 22 | $17.19 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 200 | $17.185 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Buy* | 18 | $17.18 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 300 | $17.18 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 200 | $17.18 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 3 | $17.19 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 4 | $17.19 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 4 | $17.19 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 4,182 | $17.19 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 97 | $17.19 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Unknown* | 365 | $17.195 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Unknown* | 94 | $17.195 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Unknown* | 365 | $17.195 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Unknown* | 1 | $17.20 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Sell* | 50 | $17.20 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Sell* | 50 | $17.20 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Buy* | 90 | $17.21 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Buy* | 10 | $17.21 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Buy* | 1 | $17.20 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Unknown* | 200 | $17.195 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $17.20 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 200 | $17.20 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Unknown* | 200 | $17.205 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Unknown* | 200 | $17.205 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 515 | $17.20 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 26 | $17.20 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 142 | $17.20 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Unknown* | 500 | $17.20 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Unknown* | 1 | $17.20 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Unknown* | 1 | $17.195 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Buy* | 80 | $17.19 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Buy* | 138 | $17.19 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Buy* | 54 | $17.19 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Buy* | 46 | $17.19 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Buy* | 154 | $17.19 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Sell* | 1 | $17.185 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Unknown* | 142 | $17.18 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Unknown* | 941 | $17.18 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 197 | $17.18 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 34 | $17.18 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 128 | $17.18 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 200 | $17.18 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Unknown* | 1,872 | $17.18 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Unknown* | 28 | $17.18 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Unknown* | 200 | $17.18 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 1,158 | $17.18 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 542 | $17.18 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 11 | $17.18 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 197 | $17.18 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 900 | $17.18 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 750 | $17.18 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 1,150 | $17.18 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 50 | $17.18 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 1,000 | $17.18 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 201 | $17.18 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Unknown* | 6 | $17.18 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Unknown* | 200 | $17.18 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Unknown* | 1,400 | $17.18 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 200 | $17.185 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 81 | $17.18 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 93 | $17.18 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 1,000 | $17.18 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 200 | $17.18 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 200 | $17.185 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 118 | $17.185 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 200 | $17.185 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 122 | $17.19 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 1 | $17.19 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 6 | $17.20 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Unknown* | 100 | $17.205 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Sell* | 1 | $17.20 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Sell* | 1 | $17.20 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 37 | $17.21 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 1 | $17.21 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Unknown* | 100 | $17.21 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Buy* | 200 | $17.21 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Buy* | 12 | $17.21 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Buy* | 500 | $17.21 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Buy* | 200 | $17.21 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Buy* | 12 | $17.21 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Buy* | 200 | $17.21 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Buy* | 200 | $17.20 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Buy* | 200 | $17.20 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Buy* | 56 | $17.20 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Buy* | 2,200 | $17.20 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Unknown* | 83 | $17.20 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 200 | $17.20 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 84 | $17.20 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 3 | $17.20 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 91 | $17.20 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 1 | $17.20 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 82 | $17.20 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 17 | $17.20 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 500 | $17.20 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 183 | $17.20 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 65 | $17.20 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Unknown* | 100 | $17.20 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Unknown* | 500 | $17.20 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Unknown* | 500 | $17.20 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Buy* | 103 | $17.205 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 200 | $17.20 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 50 | $17.20 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 581 | $17.20 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Unknown* | 200 | $17.205 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Buy* | 63 | $17.21 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Unknown* | 95 | $17.21 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Unknown* | 85 | $17.21 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Unknown* | 81 | $17.21 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Unknown* | 100 | $17.21 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Unknown* | 100 | $17.21 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Sell* | 1,400 | $17.21 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Sell* | 200 | $17.21 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Sell* | 500 | $17.21 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Sell* | 200 | $17.21 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Unknown* | 200 | $17.215 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Unknown* | 200 | $17.215 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 88 | $17.22 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 30 | $17.22 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 200 | $17.22 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 24 | $17.22 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Unknown* | 200 | $17.215 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Unknown* | 400 | $17.215 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Sell* | 3 | $17.21 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Sell* | 95 | $17.21 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Sell* | 83 | $17.21 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Sell* | 81 | $17.21 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Unknown* | 14 | $17.21 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Unknown* | 23 | $17.21 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Unknown* | 40 | $17.21 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Buy* | 200 | $17.21 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Unknown* | 100 | $17.205 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Sell* | 1 | $17.21 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Sell* | 3 | $17.21 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Sell* | 113 | $17.21 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Sell* | 97 | $17.22 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Sell* | 92 | $17.22 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Sell* | 200 | $17.22 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Sell* | 1 | $17.22 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Sell* | 86 | $17.22 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Sell* | 2 | $17.23 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Sell* | 200 | $17.23 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Sell* | 38 | $17.23 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Sell* | 92 | $17.23 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Sell* | 97 | $17.24 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Sell* | 78 | $17.24 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Sell* | 140 | $17.24 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Sell* | 23 | $17.24 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Sell* | 15 | $17.24 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Sell* | 300 | $17.24 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Unknown* | 10 | $17.24 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Buy* | 15 | $17.24 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Buy* | 500 | $17.24 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Sell* | 49 | $17.24 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 81 | $17.24 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 2 | $17.24 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 23 | $17.24 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Buy* | 200 | $17.245 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 300 | $17.245 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 638 | $17.25 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Buy* | 500 | $17.25 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Buy* | 23 | $17.25 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Buy* | 157 | $17.25 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Buy* | 543 | $17.25 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Buy* | 103 | $17.25 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Buy* | 500 | $17.25 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Sell* | 112 | $17.25 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Sell* | 3 | $17.25 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Sell* | 1,000 | $17.25 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Sell* | 2 | $17.25 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Sell* | 59 | $17.26 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Sell* | 100 | $17.26 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Sell* | 22 | $17.26 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Sell* | 100 | $17.26 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Sell* | 100 | $17.26 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Sell* | 5 | $17.26 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Unknown* | 100 | $17.26 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 328 | $17.26 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 200 | $17.26 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 22 | $17.26 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 200 | $17.26 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 100 | $17.26 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Sell* | 19 | $17.27 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 56 | $17.27 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 100 | $17.27 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 1 | $17.27 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 1 | $17.27 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 2 | $17.27 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 100 | $17.27 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 132 | $17.27 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 1,000 | $17.28 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 3 | $17.28 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 2 | $17.28 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 200 | $17.28 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Unknown* | 118 | $17.285 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Unknown* | 365 | $17.285 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Unknown* | 200 | $17.285 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Unknown* | 365 | $17.285 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Sell* | 6 | $17.29 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Sell* | 73 | $17.29 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Sell* | 11 | $17.29 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Sell* | 100 | $17.29 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Sell* | 100 | $17.29 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Sell* | 100 | $17.29 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Sell* | 89 | $17.29 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Sell* | 1,000 | $17.29 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Sell* | 10 | $17.29 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Sell* | 1 | $17.29 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 15 | $17.305 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 47 | $17.305 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 15 | $17.305 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 15 | $17.305 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 151 | $17.305 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Unknown* | 70 | $17.30 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Unknown* | 100 | $17.30 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Unknown* | 30 | $17.30 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Unknown* | 100 | $17.30 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Unknown* | 100 | $17.30 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Sell* | 100 | $17.295 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 100 | $17.29 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 24 | $17.29 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 100 | $17.29 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 50 | $17.29 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Unknown* | 100 | $17.285 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Unknown* | 125 | $17.285 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 200 | $17.28 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 3 | $17.28 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 1,700 | $17.28 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 100 | $17.29 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 100 | $17.29 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 90 | $17.29 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 3 | $17.30 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 4 | $17.30 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 5 | $17.30 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 81 | $17.30 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 52 | $17.30 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 1 | $17.31 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 23 | $17.31 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 100 | $17.31 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 171 | $17.31 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Unknown* | 100 | $17.305 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Unknown* | 99 | $17.305 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Unknown* | 10 | $17.305 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Sell* | 147 | $17.31 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Sell* | 246 | $17.31 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Sell* | 120 | $17.31 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Sell* | 254 | $17.31 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Sell* | 14 | $17.31 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Unknown* | 100 | $17.31 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Unknown* | 100 | $17.31 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $17.31 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 10 | $17.30 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 14 | $17.30 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Unknown* | 100 | $17.295 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Unknown* | 100 | $17.295 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 50 | $17.30 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 66 | $17.30 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 200 | $17.30 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 15 | $17.30 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 1 | $17.30 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 200 | $17.30 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Unknown* | 200 | $17.295 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Sell* | 3 | $17.30 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Sell* | 3 | $17.30 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Sell* | 1 | $17.30 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Sell* | 2 | $17.30 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Unknown* | 235 | $17.305 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Unknown* | 200 | $17.305 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Unknown* | 365 | $17.305 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 3 | $17.31 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 6 | $17.31 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 4 | $17.31 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 7 | $17.31 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 58 | $17.31 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 3 | $17.31 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 3 | $17.31 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 10 | $17.31 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 100 | $17.32 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Sell* | 4 | $17.32 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Sell* | 1 | $17.32 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Unknown* | 200 | $17.33 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 200 | $17.33 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Sell* | 335 | $17.33 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 103 | $17.33 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 294 | $17.33 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 153 | $17.33 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 153 | $17.33 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 1,400 | $17.33 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 400 | $17.33 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 293 | $17.33 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Unknown* | 98 | $17.34 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Sell* | 2 | $17.34 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Sell* | 121 | $17.34 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Sell* | 121 | $17.34 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Sell* | 98 | $17.34 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Sell* | 98 | $17.34 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Sell* | 23 | $17.34 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Sell* | 96 | $17.34 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Sell* | 93 | $17.34 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Sell* | 3 | $17.34 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Buy* | 79 | $17.35 | Automatic Execution |
14:22:36 - 18-Jul-25 |
| Sell* | 79 | $17.35 | Automatic Execution |
14:22:36 - 18-Jul-25 |
| Sell* | 79 | $17.35 | Automatic Execution |
14:22:36 - 18-Jul-25 |
| Sell* | 63 | $17.35 | Automatic Execution |
14:22:36 - 18-Jul-25 |
| Sell* | 16 | $17.35 | Automatic Execution |
14:22:36 - 18-Jul-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
14:22:36 - 18-Jul-25 |
| Unknown* | 100 | $17.35 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Unknown* | 365 | $17.345 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Unknown* | 365 | $17.345 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Unknown* | 4 | $17.345 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Unknown* | 118 | $17.345 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Sell* | 15 | $17.35 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 7 | $17.35 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 224 | $17.35 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Buy* | 301 | $17.35 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 500 | $17.35 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Unknown* | 7 | $17.35 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Unknown* | 3 | $17.35 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Unknown* | 4 | $17.35 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Unknown* | 1 | $17.35 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Sell* | 1,150 | $17.35 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Unknown* | 58 | $17.36 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 118 | $17.365 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 100 | $17.365 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 100 | $17.365 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Sell* | 118 | $17.365 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Unknown* | 100 | $17.36 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 366 | $17.36 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 3 | $17.36 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 104 | $17.37 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Sell* | 100 | $17.355 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 67 | $17.35 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 33 | $17.35 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Unknown* | 20 | $17.335 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Unknown* | 12 | $17.335 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Sell* | 72 | $17.35 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Unknown* | 190 | $17.35 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Unknown* | 100 | $17.35 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 20 | $17.34 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 509 | $17.34 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 200 | $17.33 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 500 | $17.33 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 200 | $17.33 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Unknown* | 94 | $17.325 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 100 | $17.32 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 99 | $17.33 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 57 | $17.33 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 3 | $17.34 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Sell* | 30 | $17.34 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Sell* | 50 | $17.34 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Sell* | 1,000 | $17.34 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Sell* | 300 | $17.34 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Sell* | 200 | $17.34 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Sell* | 1 | $17.35 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 1,400 | $17.35 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 5 | $17.35 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 7 | $17.35 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 51 | $17.35 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 6 | $17.35 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 264 | $17.36 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 200 | $17.365 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Unknown* | 1 | $17.36 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 117 | $17.37 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 383 | $17.37 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 10 | $17.37 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 6 | $17.37 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 582 | $17.37 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 200 | $17.37 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Unknown* | 118 | $17.375 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Unknown* | 200 | $17.375 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Unknown* | 200 | $17.375 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Unknown* | 100 | $17.375 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Unknown* | 141 | $17.375 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Unknown* | 18 | $17.375 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 50 | $17.37 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 200 | $17.37 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 1,400 | $17.37 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 200 | $17.37 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 1 | $17.38 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Unknown* | 365 | $17.375 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Unknown* | 200 | $17.375 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Unknown* | 200 | $17.375 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Unknown* | 200 | $17.375 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 1 | $17.38 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 406 | $17.39 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 1,000 | $17.39 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 480 | $17.39 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 200 | $17.385 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 20 | $17.39 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Unknown* | 20 | $17.38 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 93 | $17.38 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 86 | $17.38 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 87 | $17.38 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 880 | $17.38 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 200 | $17.38 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Buy* | 10 | $17.38 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 82 | $17.37 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Unknown* | 18 | $17.37 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Buy* | 46 | $17.37 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 19 | $17.37 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Sell* | 100 | $17.365 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 30 | $17.36 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 1 | $17.35 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 12,750 | $17.35 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 50 | $17.35 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 500 | $17.35 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 20 | $17.35 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 50 | $17.35 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 90 | $17.35 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 500 | $17.35 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 4 | $17.35 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 48 | $17.35 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 116 | $17.34 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 90 | $17.34 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 91 | $17.33 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Sell* | 81 | $17.33 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Unknown* | 96 | $17.33 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Unknown* | 300 | $17.325 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 415 | $17.33 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 20 | $17.33 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Unknown* | 365 | $17.325 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Unknown* | 100 | $17.325 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Sell* | 1,400 | $17.33 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 400 | $17.33 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 200 | $17.33 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 200 | $17.33 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 1 | $17.33 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 12 | $17.33 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Unknown* | 200 | $17.34 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Unknown* | 1 | $17.345 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Buy* | 65 | $17.34 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Unknown* | 1 | $17.34 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 1 | $17.35 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 1 | $17.35 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 200 | $17.34 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 200 | $17.34 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 2,315 | $17.34 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 200 | $17.33 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Buy* | 100 | $17.31 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Buy* | 300 | $17.31 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Unknown* | 100 | $17.305 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 10 | $17.30 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 278 | $17.30 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 60 | $17.30 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 400 | $17.30 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Unknown* | 10 | $17.295 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Unknown* | 1 | $17.295 | Automatic Execution |
14:20:06 - 18-Jul-25 |
| Unknown* | 1 | $17.295 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Buy* | 200 | $17.30 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Buy* | 14 | $17.30 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Buy* | 60 | $17.30 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Buy* | 708 | $17.30 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Unknown* | 115 | $17.295 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Unknown* | 222 | $17.295 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Unknown* | 63 | $17.295 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Unknown* | 118 | $17.295 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Unknown* | 100 | $17.295 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Buy* | 1,000 | $17.30 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Buy* | 200 | $17.30 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Unknown* | 400 | $17.295 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Unknown* | 118 | $17.295 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Unknown* | 130 | $17.295 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Buy* | 30 | $17.30 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Unknown* | 200 | $17.295 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Unknown* | 60 | $17.295 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Unknown* | 100 | $17.30 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Unknown* | 100 | $17.30 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Unknown* | 11,032 | $17.30 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 8,670 | $17.30 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 198 | $17.30 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 700 | $17.30 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 617 | $17.30 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 31 | $17.30 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 3 | $17.31 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 7,238 | $17.31 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 100 | $17.32 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Sell* | 100 | $17.32 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Sell* | 100 | $17.32 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Sell* | 3 | $17.32 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 727 | $17.33 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 748 | $17.33 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 16 | $17.33 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 21 | $17.33 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 98 | $17.33 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Buy* | 354 | $17.33 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Buy* | 30 | $17.33 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 29 | $17.32 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 18 | $17.32 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Unknown* | 84 | $17.325 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 200 | $17.33 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Unknown* | 16 | $17.325 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Unknown* | 42 | $17.325 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Unknown* | 200 | $17.325 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Unknown* | 100 | $17.325 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Unknown* | 1 | $17.33 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Unknown* | 1 | $17.33 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Unknown* | 3 | $17.33 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Unknown* | 3 | $17.33 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Unknown* | 1 | $17.33 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Unknown* | 1 | $17.33 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Unknown* | 100 | $17.33 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 10 | $17.33 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 1 | $17.33 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Unknown* | 100 | $17.335 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Unknown* | 89 | $17.335 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Unknown* | 11 | $17.335 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Unknown* | 295 | $17.335 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Unknown* | 122 | $17.335 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Unknown* | 365 | $17.335 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Unknown* | 35 | $17.335 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Unknown* | 365 | $17.335 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Unknown* | 382 | $17.335 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Unknown* | 118 | $17.335 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Unknown* | 118 | $17.335 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Unknown* | 365 | $17.335 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Unknown* | 100 | $17.335 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Unknown* | 100 | $17.335 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Unknown* | 10 | $17.335 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Unknown* | 500 | $17.33 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Buy* | 200 | $17.335 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Unknown* | 100 | $17.325 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 10 | $17.33 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Unknown* | 125 | $17.335 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Unknown* | 25 | $17.335 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Unknown* | 118 | $17.335 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Unknown* | 365 | $17.335 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Unknown* | 200 | $17.335 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Buy* | 86 | $17.33 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Buy* | 74 | $17.33 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Buy* | 12 | $17.33 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Buy* | 81 | $17.33 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Buy* | 90 | $17.33 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Buy* | 17 | $17.33 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Buy* | 1 | $17.33 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Unknown* | 17 | $17.33 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Sell* | 1,106 | $17.33 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Sell* | 90 | $17.33 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Unknown* | 1 | $17.335 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 25 | $17.33 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 99 | $17.33 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 25 | $17.33 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 1 | $17.33 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Unknown* | 500 | $17.32 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Unknown* | 500 | $17.32 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 17 | $17.315 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 1,361 | $17.32 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 1,114 | $17.32 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 3,005 | $17.32 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 20 | $17.32 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 89 | $17.31 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 11 | $17.31 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 83 | $17.31 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 1 | $17.31 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 100 | $17.31 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 200 | $17.31 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 100 | $17.31 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 240 | $17.30 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 500 | $17.30 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 10 | $17.30 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 50 | $17.30 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 20 | $17.30 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 500 | $17.30 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 20 | $17.30 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 1 | $17.30 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 20 | $17.30 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 1 | $17.30 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 75 | $17.30 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 2,000 | $17.30 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 2 | $17.30 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 81 | $17.30 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 1,000 | $17.30 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 1 | $17.30 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 2,000 | $17.30 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 25 | $17.30 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 15 | $17.30 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 2,900 | $17.30 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 1,000 | $17.30 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Unknown* | 190 | $17.295 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 1 | $17.30 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 50 | $17.30 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Unknown* | 10 | $17.295 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 20 | $17.30 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Unknown* | 100 | $17.29 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 100 | $17.29 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 100 | $17.29 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 1 | $17.29 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 500 | $17.29 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 500 | $17.29 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 100 | $17.29 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Unknown* | 100 | $17.285 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Unknown* | 100 | $17.285 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Unknown* | 200 | $17.285 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Unknown* | 100 | $17.285 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 98 | $17.28 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 342 | $17.28 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 1 | $17.28 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Unknown* | 133 | $17.275 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Buy* | 45 | $17.28 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Buy* | 90 | $17.28 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Buy* | 100 | $17.28 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Buy* | 200 | $17.28 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Unknown* | 365 | $17.275 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Buy* | 100 | $17.28 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Unknown* | 365 | $17.275 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Sell* | 45 | $17.28 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Unknown* | 91 | $17.285 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Sell* | 155 | $17.28 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Unknown* | 108 | $17.285 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Unknown* | 1 | $17.285 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Buy* | 999 | $17.28 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Buy* | 1 | $17.28 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 49 | $17.28 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 1 | $17.28 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Sell* | 100 | $17.27 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Sell* | 382 | $17.27 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 273 | $17.28 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 100 | $17.27 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 1,300 | $17.27 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 300 | $17.27 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 60 | $17.27 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 300 | $17.27 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 361 | $17.26 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 2,589 | $17.26 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 3 | $17.26 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 60 | $17.26 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 8 | $17.26 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Sell* | 100 | $17.255 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Sell* | 72 | $17.255 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Sell* | 27 | $17.25 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Unknown* | 100 | $17.25 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Sell* | 104 | $17.25 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Sell* | 200 | $17.25 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Sell* | 5 | $17.25 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Sell* | 57 | $17.25 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Sell* | 85 | $17.25 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Sell* | 97 | $17.25 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Sell* | 82 | $17.25 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Sell* | 4 | $17.25 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Sell* | 348 | $17.255 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Sell* | 17 | $17.255 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Sell* | 200 | $17.25 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Sell* | 17 | $17.25 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Sell* | 93 | $17.255 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Sell* | 103 | $17.255 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Sell* | 4 | $17.255 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Unknown* | 97 | $17.25 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Unknown* | 400 | $17.25 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Unknown* | 100 | $17.25 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Sell* | 171 | $17.255 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Sell* | 4 | $17.255 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Sell* | 73 | $17.255 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Sell* | 117 | $17.255 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Sell* | 200 | $17.25 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Sell* | 88 | $17.25 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Sell* | 93 | $17.25 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Sell* | 90 | $17.25 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Sell* | 4 | $17.25 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Sell* | 6 | $17.25 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Sell* | 97 | $17.25 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Sell* | 21 | $17.25 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Sell* | 365 | $17.255 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Unknown* | 100 | $17.25 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Unknown* | 400 | $17.25 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Unknown* | 97 | $17.25 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Unknown* | 300 | $17.25 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Sell* | 400 | $17.25 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Sell* | 89 | $17.25 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Sell* | 98 | $17.25 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Sell* | 8 | $17.255 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Sell* | 192 | $17.255 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Buy* | 183 | $17.25 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Buy* | 500 | $17.25 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Buy* | 17 | $17.25 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Unknown* | 16 | $17.25 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Unknown* | 184 | $17.25 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Sell* | 200 | $17.25 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Sell* | 200 | $17.25 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Sell* | 200 | $17.25 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Sell* | 200 | $17.25 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Sell* | 300 | $17.25 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Sell* | 82 | $17.25 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Sell* | 118 | $17.255 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Sell* | 77 | $17.255 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Sell* | 114 | $17.255 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Sell* | 9 | $17.255 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Sell* | 500 | $17.25 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Unknown* | 100 | $17.25 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Unknown* | 100 | $17.25 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Unknown* | 14 | $17.25 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Unknown* | 200 | $17.25 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Unknown* | 250 | $17.25 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Sell* | 91 | $17.25 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Sell* | 218 | $17.25 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Sell* | 29 | $17.25 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Sell* | 103 | $17.255 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Unknown* | 100 | $17.25 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 30 | $17.25 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 29 | $17.25 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Unknown* | 16 | $17.24 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 30 | $17.24 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 54 | $17.24 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 97 | $17.23 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Unknown* | 59 | $17.225 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 285 | $17.22 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 133 | $17.22 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 266 | $17.22 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 19 | $17.22 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 108 | $17.225 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Buy* | 1 | $17.225 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Buy* | 1 | $17.225 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Buy* | 89 | $17.225 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Sell* | 108 | $17.22 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Sell* | 52 | $17.22 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Unknown* | 1 | $17.225 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Sell* | 96 | $17.22 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Sell* | 4 | $17.22 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Unknown* | 300 | $17.225 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Unknown* | 100 | $17.225 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Unknown* | 300 | $17.225 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Unknown* | 200 | $17.225 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Unknown* | 100 | $17.23 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 2 | $17.24 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 4 | $17.24 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 1 | $17.24 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 1 | $17.24 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Buy* | 2 | $17.245 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Sell* | 10 | $17.25 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Sell* | 91 | $17.25 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Sell* | 29 | $17.255 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Sell* | 97 | $17.255 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Sell* | 74 | $17.255 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Buy* | 200 | $17.25 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Buy* | 500 | $17.25 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Buy* | 10 | $17.25 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Unknown* | 100 | $17.25 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Unknown* | 100 | $17.25 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Sell* | 83 | $17.25 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Sell* | 34 | $17.255 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Sell* | 92 | $17.255 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Sell* | 74 | $17.255 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Sell* | 109 | $17.255 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Buy* | 1 | $17.25 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Unknown* | 300 | $17.25 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 101 | $17.255 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Sell* | 200 | $17.25 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Sell* | 100 | $17.255 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Sell* | 99 | $17.255 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 857 | $17.25 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 184 | $17.25 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 559 | $17.25 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 129 | $17.25 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 21 | $17.25 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 50 | $17.25 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 4,918 | $17.25 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 200 | $17.25 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Unknown* | 100 | $17.24 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Buy* | 1,000 | $17.24 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Unknown* | 1 | $17.225 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Unknown* | 1 | $17.225 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Unknown* | 35 | $17.235 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Unknown* | 200 | $17.235 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Sell* | 20 | $17.24 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Sell* | 153 | $17.24 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Sell* | 65 | $17.24 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Sell* | 300 | $17.24 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Sell* | 3 | $17.24 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 300 | $17.25 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 156 | $17.25 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 5 | $17.25 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 118 | $17.245 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 2,900 | $17.25 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 200 | $17.25 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 882 | $17.25 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 3,500 | $17.25 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 28 | $17.25 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $17.24 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 107 | $17.24 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 20 | $17.24 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 200 | $17.24 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $17.24 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $17.24 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 166 | $17.24 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 34 | $17.24 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 150 | $17.24 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 2 | $17.24 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 1 | $17.24 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 2 | $17.25 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Sell* | 300 | $17.24 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Sell* | 70 | $17.24 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Buy* | 1 | $17.24 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Buy* | 50 | $17.24 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Unknown* | 60 | $17.23 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Unknown* | 700 | $17.23 | Automatic Execution |
14:16:33 - 18-Jul-25 |
| Buy* | 70 | $17.23 | Automatic Execution |
14:16:33 - 18-Jul-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
14:16:33 - 18-Jul-25 |
| Buy* | 30 | $17.23 | Automatic Execution |
14:16:33 - 18-Jul-25 |
| Unknown* | 30 | $17.22 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 12 | $17.22 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Unknown* | 100 | $17.215 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Sell* | 41 | $17.20 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 15 | $17.20 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Unknown* | 100 | $17.195 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 10 | $17.20 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Unknown* | 100 | $17.20 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Unknown* | 78 | $17.20 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Unknown* | 2 | $17.20 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 20 | $17.20 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 200 | $17.20 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 200 | $17.21 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 7 | $17.21 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 6 | $17.21 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 7 | $17.22 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 5 | $17.22 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 30 | $17.22 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 302 | $17.23 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Buy* | 10 | $17.21 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 1,000 | $17.21 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 19 | $17.20 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1,000 | $17.20 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 4 | $17.20 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 750 | $17.20 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $17.21 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 200 | $17.21 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 500 | $17.21 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 200 | $17.21 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
14:15:38 - 18-Jul-25 |
| Buy* | 267 | $17.22 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Unknown* | 365 | $17.215 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Unknown* | 300 | $17.215 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 87 | $17.21 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 1,400 | $17.21 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 500 | $17.21 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 200 | $17.21 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Unknown* | 200 | $17.205 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Unknown* | 100 | $17.205 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Unknown* | 100 | $17.205 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Unknown* | 100 | $17.205 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Unknown* | 100 | $17.205 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Unknown* | 100 | $17.205 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Unknown* | 100 | $17.205 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Unknown* | 200 | $17.205 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 200 | $17.20 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 500 | $17.20 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Unknown* | 200 | $17.205 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Buy* | 400 | $17.20 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 498 | $17.20 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 200 | $17.20 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 2 | $17.20 | Automatic Execution |
14:15:28 - 18-Jul-25 |
| Unknown* | 60 | $17.075 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Unknown* | 40 | $17.075 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Unknown* | 200 | $17.075 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Unknown* | 1 | $17.075 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Unknown* | 200 | $17.075 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Buy* | 54 | $17.08 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Buy* | 20 | $17.08 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Buy* | 1,100 | $17.08 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Unknown* | 100 | $17.075 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Buy* | 2 | $17.08 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Buy* | 1 | $17.08 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Buy* | 2 | $17.08 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Buy* | 1 | $17.08 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Buy* | 433 | $17.08 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Buy* | 567 | $17.08 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Buy* | 51 | $17.08 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Buy* | 150 | $17.08 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Buy* | 1 | $17.08 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Unknown* | 200 | $17.075 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Unknown* | 199 | $17.075 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Buy* | 46 | $17.08 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Unknown* | 100 | $17.075 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Unknown* | 200 | $17.075 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Unknown* | 118 | $17.075 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Unknown* | 200 | $17.075 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Unknown* | 365 | $17.075 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Unknown* | 200 | $17.075 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Unknown* | 365 | $17.075 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Unknown* | 200 | $17.075 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Unknown* | 365 | $17.075 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Unknown* | 104 | $17.075 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Unknown* | 161 | $17.075 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Unknown* | 100 | $17.075 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Unknown* | 200 | $17.075 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Unknown* | 65 | $17.075 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Unknown* | 300 | $17.075 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Unknown* | 100 | $17.075 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Unknown* | 57 | $17.075 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Unknown* | 118 | $17.075 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Unknown* | 100 | $17.075 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Sell* | 596 | $17.07 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 1 | $17.07 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 2 | $17.07 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 2 | $17.07 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 795 | $17.07 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 376 | $17.07 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 50 | $17.07 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 374 | $17.07 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 1 | $17.07 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 365 | $17.065 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Buy* | 44 | $17.065 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Buy* | 200 | $17.065 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Buy* | 200 | $17.065 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Buy* | 650 | $17.07 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 179 | $17.07 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 248 | $17.07 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Unknown* | 84 | $17.06 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Buy* | 1 | $17.06 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Sell* | 44 | $17.06 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Buy* | 400 | $17.06 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Buy* | 25 | $17.06 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Buy* | 1,000 | $17.06 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Unknown* | 110 | $17.055 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Unknown* | 6 | $17.055 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Buy* | 42 | $17.06 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Buy* | 1 | $17.06 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 672 | $17.05 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 200 | $17.05 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 2 | $17.05 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 2 | $17.05 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 2 | $17.05 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 2 | $17.05 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 1,920 | $17.05 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 60 | $17.05 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 10 | $17.05 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 50 | $17.05 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 4 | $17.05 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 1 | $17.05 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 50 | $17.05 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 400 | $17.05 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 5 | $17.05 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 20 | $17.05 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Unknown* | 90 | $17.045 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Sell* | 18 | $17.03 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Sell* | 2 | $17.03 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Buy* | 90 | $17.04 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Sell* | 8 | $17.04 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Sell* | 192 | $17.04 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Sell* | 190 | $17.04 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Unknown* | 200 | $17.045 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 478 | $17.04 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 922 | $17.04 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 173 | $17.04 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 50 | $17.04 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 10 | $17.03 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 90 | $17.03 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Unknown* | 200 | $17.025 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Buy* | 5 | $17.02 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Buy* | 995 | $17.02 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Unknown* | 200 | $17.015 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 200 | $17.02 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 1 | $17.02 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Unknown* | 365 | $17.025 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 2 | $17.02 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 2,000 | $17.02 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 1 | $17.02 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Unknown* | 365 | $17.015 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Unknown* | 100 | $17.015 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Unknown* | 100 | $17.015 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Unknown* | 365 | $17.015 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Buy* | 65 | $17.015 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Buy* | 300 | $17.015 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Buy* | 200 | $17.015 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Unknown* | 1 | $17.015 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Unknown* | 50 | $17.015 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Buy* | 90 | $17.01 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Unknown* | 100 | $17.00 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Unknown* | 400 | $17.00 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Buy* | 200 | $17.00 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Buy* | 300 | $16.995 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 88 | $16.99 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 400 | $16.99 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 365 | $16.995 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 117 | $16.99 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 365 | $16.995 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 10 | $17.01 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 1 | $17.02 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 200 | $17.02 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 400 | $17.02 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 182 | $17.02 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Unknown* | 118 | $17.025 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 10 | $17.02 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Unknown* | 96 | $17.03 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $17.03 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 20 | $17.03 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 345 | $17.03 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 99 | $17.03 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 15 | $17.03 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 470 | $17.03 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 655 | $17.03 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 400 | $17.03 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Unknown* | 365 | $17.025 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 45 | $17.02 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 328 | $17.02 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Unknown* | 9 | $17.015 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Unknown* | 40 | $17.015 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Sell* | 200 | $17.01 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 22 | $17.01 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 500 | $17.01 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 38 | $17.01 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 140 | $17.01 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 104 | $17.01 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 200 | $17.01 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Unknown* | 118 | $17.015 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Unknown* | 200 | $17.015 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 400 | $17.01 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Buy* | 8 | $17.01 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Buy* | 1 | $17.01 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Buy* | 1 | $17.01 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 200 | $17.005 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 200 | $17.005 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 35 | $17.005 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 365 | $17.005 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 400 | $17.00 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 200 | $17.00 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 1 | $17.00 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 2 | $17.00 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 7 | $16.99 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Unknown* | 1 | $16.975 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Unknown* | 3 | $16.97 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 48 | $16.97 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Sell* | 355 | $16.99 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 300 | $16.995 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Sell* | 200 | $17.00 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Sell* | 400 | $17.00 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Sell* | 200 | $17.00 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Sell* | 200 | $17.00 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Sell* | 200 | $17.005 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 5 | $17.01 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Sell* | 365 | $17.005 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Unknown* | 24 | $17.00 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Unknown* | 1 | $17.00 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Unknown* | 400 | $17.00 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 95 | $16.99 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Sell* | 11 | $16.97 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Sell* | 335 | $16.97 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Unknown* | 365 | $16.975 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Sell* | 5 | $16.97 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Unknown* | 200 | $16.975 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Unknown* | 365 | $16.975 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Unknown* | 100 | $16.98 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 200 | $16.98 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 6,640 | $16.98 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 91 | $16.98 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Unknown* | 200 | $16.985 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Buy* | 20 | $16.99 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 1,800 | $16.99 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Unknown* | 200 | $16.985 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 200 | $16.99 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Unknown* | 200 | $16.985 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 400 | $16.99 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Sell* | 200 | $16.98 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 25 | $16.97 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 200 | $16.97 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 50 | $16.98 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 400 | $16.98 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 200 | $16.98 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 4 | $16.98 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 1,400 | $16.99 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 5 | $16.99 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 2,172 | $16.99 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 1,500 | $16.99 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 50 | $17.00 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 66 | $17.00 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Sell* | 280 | $17.01 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Sell* | 93 | $17.01 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Sell* | 200 | $17.01 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Sell* | 107 | $17.01 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Sell* | 93 | $17.01 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Sell* | 93 | $17.01 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Sell* | 200 | $17.01 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Sell* | 200 | $17.01 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Sell* | 200 | $17.01 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Unknown* | 200 | $17.015 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Sell* | 1 | $17.01 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Unknown* | 1 | $17.02 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Sell* | 22 | $17.02 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Unknown* | 89 | $17.025 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Unknown* | 111 | $17.025 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Sell* | 10 | $17.02 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Sell* | 1 | $17.02 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Unknown* | 200 | $17.015 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Buy* | 300 | $17.02 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Unknown* | 100 | $17.01 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 200 | $17.01 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 400 | $17.01 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 300 | $17.01 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 200 | $17.01 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 11 | $17.01 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Sell* | 585 | $17.00 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Sell* | 200 | $17.00 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Sell* | 400 | $17.00 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Sell* | 50 | $17.00 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Sell* | 365 | $17.005 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Unknown* | 100 | $17.01 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Sell* | 90 | $17.01 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Sell* | 85 | $17.01 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Sell* | 50 | $17.01 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Unknown* | 200 | $17.015 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Unknown* | 34 | $17.025 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Sell* | 250 | $17.02 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Sell* | 400 | $17.02 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Unknown* | 60 | $17.025 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Unknown* | 200 | $17.025 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Unknown* | 1 | $17.03 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Unknown* | 58 | $17.025 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Unknown* | 68 | $17.015 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Unknown* | 197 | $17.015 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Unknown* | 100 | $17.015 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Unknown* | 35 | $17.015 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Unknown* | 365 | $17.015 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Buy* | 2 | $17.02 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Buy* | 200 | $17.02 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Buy* | 400 | $17.02 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Buy* | 1,000 | $17.02 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Unknown* | 200 | $17.015 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Unknown* | 100 | $17.015 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Unknown* | 200 | $17.015 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Unknown* | 7 | $17.01 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Buy* | 62 | $17.00 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 36 | $17.00 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 64 | $17.00 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 200 | $17.00 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Sell* | 340 | $17.00 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Sell* | 110 | $17.00 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Sell* | 476 | $17.01 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 14 | $17.01 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Unknown* | 1 | $17.01 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Unknown* | 100 | $17.01 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Sell* | 24 | $17.00 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 13 | $17.00 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Unknown* | 100 | $17.00 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Buy* | 182 | $16.995 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Buy* | 118 | $16.995 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Buy* | 200 | $17.00 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Buy* | 400 | $17.00 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Buy* | 301 | $16.99 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 200 | $16.99 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 81 | $16.99 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 18 | $16.99 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 182 | $16.99 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Unknown* | 18 | $16.985 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 1,484 | $16.99 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Buy* | 17 | $16.99 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Sell* | 41 | $16.99 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Sell* | 59 | $16.99 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Sell* | 200 | $16.99 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Sell* | 200 | $16.99 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Sell* | 341 | $16.99 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Sell* | 51 | $16.99 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Sell* | 43 | $16.99 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Sell* | 90 | $16.99 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Buy* | 167 | $16.995 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Buy* | 198 | $16.995 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Buy* | 341 | $16.995 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Buy* | 118 | $16.995 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Sell* | 35 | $16.99 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Buy* | 365 | $16.995 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Sell* | 35 | $16.99 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Buy* | 365 | $16.995 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 1,207 | $16.99 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 293 | $16.99 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 3 | $17.00 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 4 | $17.00 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 7 | $17.00 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 4 | $17.01 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 20 | $17.03 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Unknown* | 100 | $17.03 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Unknown* | 100 | $17.03 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 200 | $17.035 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Sell* | 585 | $17.03 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Sell* | 1,400 | $17.03 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 245 | $17.04 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Unknown* | 60 | $17.035 | Automatic Execution |
13:55:06 - 18-Jul-25 |
| Unknown* | 150 | $17.035 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Unknown* | 300 | $17.035 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Unknown* | 300 | $17.035 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Sell* | 15 | $17.03 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Unknown* | 30 | $17.04 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Unknown* | 100 | $17.04 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Unknown* | 6 | $17.04 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 1 | $17.04 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 1 | $17.04 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 200 | $17.04 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 15 | $17.04 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 200 | $17.04 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Unknown* | 9 | $17.045 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Unknown* | 90 | $17.045 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Sell* | 200 | $17.04 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Unknown* | 200 | $17.045 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Unknown* | 100 | $17.045 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Sell* | 101 | $17.04 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Unknown* | 300 | $17.045 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Buy* | 400 | $17.04 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Buy* | 1 | $17.04 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Buy* | 200 | $17.04 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Buy* | 5 | $17.04 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Buy* | 3 | $17.04 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Buy* | 1 | $17.04 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Buy* | 6 | $17.04 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Sell* | 14 | $17.03 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 93 | $17.035 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 107 | $17.035 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 10 | $17.03 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 2 | $17.04 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Buy* | 7,200 | $17.03 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Buy* | 299 | $17.03 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Buy* | 900 | $17.03 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 10 | $17.02 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 50 | $17.03 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Sell* | 50 | $17.03 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Unknown* | 365 | $17.035 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 18 | $17.03 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 2 | $17.03 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 2 | $17.03 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Unknown* | 4 | $17.025 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Sell* | 700 | $17.02 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Sell* | 400 | $17.02 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Unknown* | 32 | $17.00 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Unknown* | 100 | $17.00 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Unknown* | 100 | $17.00 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 27 | $17.00 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 41 | $17.00 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 500 | $17.00 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 215 | $17.00 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 196 | $17.00 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 189 | $17.00 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 242 | $17.00 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 200 | $17.00 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Buy* | 758 | $17.00 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Buy* | 10 | $17.00 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Buy* | 150 | $17.00 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Buy* | 85 | $17.00 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Sell* | 30 | $16.99 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Sell* | 13 | $16.98 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 12 | $16.98 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Unknown* | 376 | $16.97 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 400 | $16.97 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 200 | $16.97 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Buy* | 1,124 | $16.97 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Buy* | 1 | $16.97 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Buy* | 200 | $16.975 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 1 | $16.96 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Unknown* | 320 | $16.94 | Automatic Execution |
13:51:34 - 18-Jul-25 |
| Unknown* | 400 | $16.94 | Automatic Execution |
13:51:34 - 18-Jul-25 |
| Buy* | 50 | $16.93 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Unknown* | 365 | $16.925 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 7 | $16.93 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 41 | $16.93 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Unknown* | 1 | $16.94 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Unknown* | 79 | $16.94 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Unknown* | 82 | $16.945 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Unknown* | 18 | $16.945 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Unknown* | 100 | $16.945 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 200 | $16.95 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 18 | $16.95 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 200 | $16.95 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 82 | $16.95 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 200 | $16.95 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Unknown* | 118 | $16.955 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 200 | $16.95 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 400 | $16.95 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 123 | $16.955 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 200 | $16.97 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Unknown* | 200 | $16.975 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Unknown* | 6 | $16.97 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Buy* | 42 | $16.96 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Buy* | 42 | $16.96 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Buy* | 2 | $16.96 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Unknown* | 100 | $16.955 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Buy* | 30 | $16.93 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Unknown* | 100 | $16.92 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Sell* | 1 | $16.92 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Unknown* | 105 | $16.925 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Unknown* | 200 | $16.925 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Unknown* | 100 | $16.93 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 1 | $16.93 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 100 | $16.935 | Automatic Execution |
13:49:24 - 18-Jul-25 |
| Sell* | 200 | $16.935 | Automatic Execution |
13:49:24 - 18-Jul-25 |
| Sell* | 100 | $16.935 | Automatic Execution |
13:49:24 - 18-Jul-25 |
| Sell* | 36 | $16.93 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 365 | $16.935 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Buy* | 5 | $16.93 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Buy* | 21 | $16.93 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Buy* | 3,100 | $16.93 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Buy* | 50 | $16.93 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Buy* | 5,000 | $16.93 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Unknown* | 200 | $16.925 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Unknown* | 100 | $16.925 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Unknown* | 7 | $16.925 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Unknown* | 165 | $16.925 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Unknown* | 265 | $16.925 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Unknown* | 100 | $16.925 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Unknown* | 200 | $16.925 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Unknown* | 18 | $16.92 | Automatic Execution |
13:48:48 - 18-Jul-25 |
| Unknown* | 100 | $16.92 | Automatic Execution |
13:48:48 - 18-Jul-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
13:48:48 - 18-Jul-25 |
| Sell* | 37 | $16.92 | Automatic Execution |
13:48:48 - 18-Jul-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
13:48:48 - 18-Jul-25 |
| Unknown* | 282 | $16.93 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 100 | $16.93 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 47 | $16.925 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 50 | $16.93 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 23 | $16.92 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Unknown* | 100 | $16.915 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Unknown* | 365 | $16.915 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Unknown* | 96 | $16.91 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 5,000 | $16.91 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 200 | $16.91 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Unknown* | 200 | $16.915 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Unknown* | 100 | $16.915 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Unknown* | 100 | $16.92 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 1 | $16.915 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Unknown* | 150 | $16.915 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Unknown* | 27 | $16.905 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Unknown* | 136 | $16.905 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Unknown* | 37 | $16.905 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Unknown* | 57 | $16.905 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Unknown* | 100 | $16.91 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 1 | $16.91 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 45 | $16.91 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Sell* | 2 | $16.91 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Sell* | 1 | $16.91 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Sell* | 2 | $16.92 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 6 | $16.92 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Unknown* | 200 | $16.925 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 1 | $16.92 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Unknown* | 20 | $16.94 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Unknown* | 5 | $16.94 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Unknown* | 54 | $16.95 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Unknown* | 1 | $16.95 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Unknown* | 1 | $16.95 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 46 | $16.95 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 1 | $16.95 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Unknown* | 100 | $16.955 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Unknown* | 1 | $16.955 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Sell* | 400 | $16.95 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Sell* | 100 | $16.945 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Unknown* | 4 | $16.945 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Buy* | 282 | $16.95 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Buy* | 400 | $16.95 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Buy* | 200 | $16.95 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Unknown* | 118 | $16.945 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Buy* | 182 | $16.95 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Unknown* | 200 | $16.945 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Unknown* | 118 | $16.945 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Sell* | 30 | $16.94 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Buy* | 10 | $16.94 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Buy* | 2 | $16.94 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Buy* | 1,327 | $16.94 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Buy* | 7 | $16.94 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Sell* | 29 | $16.935 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Sell* | 100 | $16.935 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Sell* | 100 | $16.935 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Sell* | 99 | $16.935 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Sell* | 1 | $16.935 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 387 | $16.93 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 13 | $16.93 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 200 | $16.93 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Unknown* | 6 | $16.93 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Unknown* | 80 | $16.93 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 13 | $16.93 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Sell* | 13 | $16.93 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Sell* | 80 | $16.93 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Buy* | 13 | $16.93 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 69 | $16.93 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Unknown* | 300 | $17.00 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Sell* | 300 | $17.00 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Buy* | 93 | $17.00 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 7 | $17.00 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 300 | $17.00 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 81 | $17.00 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 4,700 | $17.00 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Buy* | 1,466 | $17.00 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Buy* | 234 | $17.00 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Buy* | 200 | $17.00 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Buy* | 60 | $16.995 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Buy* | 118 | $16.995 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Sell* | 86 | $16.99 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Sell* | 95 | $16.99 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Sell* | 400 | $16.99 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Sell* | 300 | $16.99 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Buy* | 200 | $16.995 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Unknown* | 300 | $17.00 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Unknown* | 300 | $17.00 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Unknown* | 6 | $17.00 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 1 | $17.005 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Unknown* | 2 | $17.00 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Buy* | 130 | $16.995 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 20 | $17.00 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 268 | $17.005 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Unknown* | 100 | $17.00 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Unknown* | 100 | $17.00 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Unknown* | 200 | $17.00 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Buy* | 600 | $17.00 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Buy* | 600 | $16.99 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 300 | $17.00 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Sell* | 97 | $17.00 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Sell* | 400 | $17.00 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Sell* | 400 | $17.00 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Sell* | 87 | $17.00 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Sell* | 300 | $17.00 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Sell* | 8 | $17.00 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Buy* | 200 | $16.99 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Buy* | 2,170 | $17.00 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Buy* | 300 | $17.00 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Buy* | 700 | $17.00 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Buy* | 600 | $17.00 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Buy* | 300 | $16.99 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Buy* | 600 | $16.99 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Buy* | 400 | $16.99 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Buy* | 50 | $16.99 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Buy* | 587 | $16.99 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Buy* | 1,400 | $16.99 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Buy* | 400 | $16.99 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Buy* | 300 | $16.99 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Buy* | 8 | $16.99 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 132 | $16.98 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 1,400 | $16.98 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 94 | $16.98 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 25 | $16.98 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 86 | $16.98 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 80 | $16.98 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 300 | $16.98 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 1,500 | $16.98 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 400 | $16.98 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 821 | $16.98 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 579 | $16.98 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 2 | $16.98 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 200 | $16.98 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 600 | $16.98 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Unknown* | 200 | $16.985 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 300 | $16.99 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 571 | $16.99 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 300 | $16.99 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Buy* | 50 | $16.99 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 300 | $16.99 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 9 | $16.99 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Buy* | 800 | $16.99 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 82 | $16.99 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 84 | $16.99 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 34 | $16.99 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 400 | $16.99 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 200 | $16.99 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 66 | $16.99 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 92 | $16.99 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 300 | $16.99 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Buy* | 200 | $16.995 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 400 | $16.99 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 600 | $16.99 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 14 | $16.99 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 300 | $16.99 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 14 | $16.99 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 400 | $16.99 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 200 | $16.99 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 571 | $16.99 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 14 | $16.99 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 6 | $16.99 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 88 | $16.99 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 81 | $16.99 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 4 | $16.99 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 96 | $16.99 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 200 | $16.99 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Unknown* | 100 | $17.00 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 867 | $16.99 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 400 | $16.99 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 1,200 | $16.99 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 200 | $16.99 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 300 | $16.99 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 200 | $17.00 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 600 | $17.00 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 300 | $17.00 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 200 | $17.00 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 233 | $17.00 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 162 | $17.00 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Unknown* | 5 | $17.01 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Unknown* | 92 | $17.01 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Unknown* | 5 | $17.01 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Sell* | 88 | $17.01 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Sell* | 85 | $17.01 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Buy* | 5 | $17.01 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Unknown* | 8 | $17.00 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Sell* | 92 | $17.00 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Sell* | 5 | $17.00 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Sell* | 200 | $17.005 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Buy* | 8 | $17.00 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Buy* | 210 | $17.00 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Buy* | 8 | $17.00 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Sell* | 10 | $17.00 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Sell* | 5 | $17.00 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 25 | $17.01 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 300 | $17.01 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Unknown* | 5 | $17.03 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 570 | $17.03 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 21 | $17.03 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 9 | $17.03 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Unknown* | 200 | $17.025 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Unknown* | 21 | $17.03 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Unknown* | 82 | $17.035 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Unknown* | 118 | $17.035 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Unknown* | 6 | $17.03 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Unknown* | 10 | $17.03 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 2 | $17.03 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Sell* | 1 | $17.03 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Sell* | 1 | $17.03 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Sell* | 1,400 | $17.03 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Sell* | 16 | $17.03 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Unknown* | 200 | $17.035 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Unknown* | 200 | $17.035 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Unknown* | 28 | $17.03 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Buy* | 250 | $17.03 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Buy* | 20 | $17.03 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Buy* | 2,000 | $17.03 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Buy* | 3 | $17.03 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Buy* | 19 | $17.03 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Buy* | 150 | $17.03 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Buy* | 200 | $17.03 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Buy* | 600 | $17.01 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Buy* | 300 | $17.01 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Buy* | 8 | $17.01 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Unknown* | 39 | $17.00 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Unknown* | 400 | $17.01 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Sell* | 95 | $17.01 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Sell* | 300 | $17.01 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Sell* | 87 | $17.005 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 200 | $17.005 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 400 | $17.00 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 300 | $17.00 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 200 | $17.005 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 200 | $17.005 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 3 | $17.00 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 1 | $17.00 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Unknown* | 1 | $16.99 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Unknown* | 8 | $16.99 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Buy* | 200 | $16.98 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Sell* | 16 | $16.98 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Buy* | 2,546 | $16.99 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Unknown* | 300 | $16.985 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Unknown* | 365 | $16.985 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Sell* | 12 | $16.99 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Sell* | 300 | $16.99 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Sell* | 18 | $16.99 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Sell* | 68 | $16.99 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Sell* | 84 | $16.99 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Sell* | 4 | $16.99 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Sell* | 200 | $16.99 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Buy* | 118 | $16.995 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Buy* | 200 | $16.995 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Sell* | 50 | $16.99 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Sell* | 400 | $16.99 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Sell* | 1,700 | $16.99 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Sell* | 300 | $16.99 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Sell* | 600 | $16.99 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Sell* | 2,000 | $17.00 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Sell* | 1,641 | $17.00 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Sell* | 5 | $17.00 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Sell* | 85 | $17.00 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Unknown* | 300 | $17.01 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Unknown* | 200 | $17.015 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Unknown* | 118 | $17.015 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Unknown* | 344 | $17.025 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Sell* | 7 | $17.02 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Unknown* | 2 | $17.02 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Unknown* | 10 | $17.02 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Unknown* | 50 | $17.02 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 3,000 | $17.02 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 1,400 | $17.01 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 1,000 | $17.01 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 384 | $17.01 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 616 | $17.01 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Sell* | 329 | $17.005 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Sell* | 300 | $17.005 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Sell* | 300 | $17.005 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Sell* | 365 | $17.005 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Sell* | 118 | $17.005 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Sell* | 18 | $17.005 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Sell* | 118 | $17.005 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Sell* | 15 | $17.005 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Sell* | 10 | $16.995 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Unknown* | 1,200 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Unknown* | 400 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 300 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 21 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 5,000 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 200 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 3,000 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 300 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 200 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 311 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 300 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 30 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 11 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 650 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 132 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 300 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 20 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 7 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 200 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 35 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 23 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 83 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 80 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 300 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 1,063 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 200 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 25 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 150 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 1 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 5 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 20 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 200 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 150 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 150 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 200 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 4 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 2 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 642 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 9 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 48 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 25 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 200 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 3 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 3 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 20 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 700 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 778 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 5 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 5,000 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 10 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 10 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 1 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 1 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 85 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 30 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 39 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 20 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 10 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 60 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 75 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 10 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 1 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 35 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 1 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 5 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 10 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 20 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 36 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 30 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 1 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 6 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 2,000 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 50 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 1 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 53 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 22 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 10 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 615 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 40 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 400 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 200 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 50 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 10 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 1,585 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 1 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 1 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 313 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 111 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 500 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 10 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 200 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 194 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 6 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 322 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 250 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 40 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 500 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 10 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 198 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 2 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 300 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 500 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 11 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 200 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 30 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 25 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 5 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 10 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 500 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 499 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 300 | $17.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 850 | $16.99 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 7 | $16.99 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 374 | $16.99 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 50 | $16.99 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 50 | $16.98 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 300 | $16.98 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 1 | $16.98 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 600 | $16.98 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 162 | $16.98 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 400 | $16.98 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Unknown* | 301 | $16.975 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 71 | $16.97 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 1 | $16.97 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 2 | $16.97 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Unknown* | 100 | $16.965 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 155 | $16.96 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 14 | $16.96 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 300 | $16.96 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 1 | $16.96 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 220 | $16.96 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 10 | $16.96 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 90 | $16.96 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 300 | $16.96 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 400 | $16.96 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 10 | $16.96 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Unknown* | 100 | $16.965 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Unknown* | 100 | $16.965 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Unknown* | 100 | $16.965 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Unknown* | 165 | $16.965 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Unknown* | 100 | $16.965 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Unknown* | 200 | $16.965 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Buy* | 2,000 | $16.96 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 80 | $16.96 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Unknown* | 10 | $16.95 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 14 | $16.95 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Buy* | 242 | $16.95 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Buy* | 12 | $16.95 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Sell* | 45 | $16.95 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 88 | $16.95 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 300 | $16.95 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 148 | $16.95 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 3 | $16.95 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 500 | $16.95 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 900 | $16.95 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Unknown* | 63 | $16.945 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Unknown* | 200 | $16.945 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Unknown* | 100 | $16.93 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Unknown* | 192 | $16.93 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Buy* | 108 | $16.93 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Buy* | 399 | $16.93 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Unknown* | 137 | $16.925 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Unknown* | 117 | $16.925 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Buy* | 200 | $16.93 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Buy* | 300 | $16.93 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Sell* | 50 | $16.93 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Buy* | 374 | $16.92 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 280 | $16.92 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 432 | $16.92 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 330 | $16.92 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 300 | $16.92 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 600 | $16.92 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 365 | $16.92 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 365 | $16.92 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 200 | $16.92 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 33 | $16.92 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 365 | $16.92 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Unknown* | 365 | $16.915 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Unknown* | 200 | $16.915 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 600 | $16.92 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 114 | $16.92 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Unknown* | 365 | $16.915 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Sell* | 1,000 | $16.92 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Buy* | 49 | $16.93 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 40 | $16.93 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Unknown* | 60 | $16.925 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Unknown* | 114 | $16.93 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Sell* | 17 | $16.93 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Sell* | 17 | $16.93 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Sell* | 17 | $16.93 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Sell* | 2 | $16.93 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Sell* | 11 | $16.93 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Sell* | 10 | $16.93 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Sell* | 2,600 | $16.93 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Sell* | 17 | $16.93 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Unknown* | 65 | $16.93 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 20 | $16.93 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 500 | $16.93 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 2,000 | $16.93 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 500 | $16.93 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 2,500 | $16.93 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Unknown* | 200 | $16.925 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Unknown* | 100 | $16.925 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Unknown* | 200 | $16.925 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 8 | $16.93 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Sell* | 1 | $16.92 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Unknown* | 76 | $16.925 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Buy* | 21 | $16.90 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 300 | $16.90 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Unknown* | 300 | $16.895 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Unknown* | 365 | $16.895 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Unknown* | 65 | $16.895 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Unknown* | 135 | $16.895 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Unknown* | 200 | $16.895 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Unknown* | 165 | $16.895 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Unknown* | 200 | $16.895 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Unknown* | 200 | $16.895 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Unknown* | 300 | $16.895 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 200 | $16.90 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 400 | $16.90 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 300 | $16.90 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 2 | $16.90 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 200 | $16.90 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 5 | $16.90 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Unknown* | 6 | $16.92 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 180 | $16.92 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 300 | $16.93 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 200 | $16.93 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 1 | $16.93 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 35 | $16.93 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 265 | $16.935 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 100 | $16.935 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 365 | $16.935 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 365 | $16.935 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 160 | $16.935 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 365 | $16.935 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 24 | $16.94 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Unknown* | 1,000 | $16.95 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 100 | $16.95 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 300 | $16.95 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 74 | $16.95 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Unknown* | 21 | $16.95 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Sell* | 200 | $16.95 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Sell* | 10 | $16.945 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Buy* | 50 | $16.95 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Buy* | 400 | $16.95 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Buy* | 400 | $16.95 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Buy* | 3,380 | $16.95 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Buy* | 200 | $16.95 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Buy* | 300 | $16.95 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Buy* | 995 | $16.95 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Buy* | 300 | $16.94 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Sell* | 50 | $16.94 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 7 | $16.94 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 2 | $16.94 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 5 | $16.94 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Unknown* | 14 | $16.945 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Unknown* | 100 | $16.945 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Buy* | 9 | $16.94 | Automatic Execution |
13:25:35 - 18-Jul-25 |
| Buy* | 400 | $16.94 | Automatic Execution |
13:25:35 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
13:25:35 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
13:25:35 - 18-Jul-25 |
| Sell* | 10 | $16.94 | Automatic Execution |
13:25:35 - 18-Jul-25 |
| Sell* | 500 | $16.94 | Automatic Execution |
13:25:35 - 18-Jul-25 |
| Sell* | 300 | $16.95 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Buy* | 200 | $16.94 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 500 | $16.94 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 2,000 | $16.94 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Unknown* | 100 | $16.93 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Unknown* | 1 | $16.93 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Sell* | 500 | $16.94 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Sell* | 1 | $16.94 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Sell* | 1,400 | $16.94 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Sell* | 600 | $16.94 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Sell* | 1 | $16.95 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 500 | $16.95 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 42 | $16.95 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 35 | $16.96 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 54 | $16.96 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 600 | $16.97 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Unknown* | 100 | $16.97 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Unknown* | 400 | $16.97 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Unknown* | 300 | $16.97 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Unknown* | 200 | $16.97 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 1,400 | $16.97 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 300 | $16.97 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 466 | $16.97 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 1,000 | $16.97 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 22 | $16.97 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 200 | $16.97 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 18 | $16.97 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Unknown* | 164 | $16.98 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 436 | $16.98 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 200 | $16.98 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 200 | $16.98 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 70 | $16.98 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 4 | $16.98 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 1 | $16.98 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Unknown* | 118 | $16.985 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Unknown* | 52 | $16.985 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Sell* | 500 | $16.98 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 162 | $16.99 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 86 | $16.99 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 5 | $16.99 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 211 | $16.99 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 1,213 | $16.99 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 5 | $16.99 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 25 | $16.99 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 10 | $16.99 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 300 | $16.985 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Unknown* | 11 | $16.98 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 422 | $16.99 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 200 | $16.985 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 1,000 | $16.99 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 20 | $16.99 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 300 | $16.985 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Sell* | 374 | $16.98 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 300 | $16.98 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 200 | $16.98 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 2 | $16.98 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 400 | $16.98 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 82 | $16.98 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 229 | $16.98 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 289 | $16.98 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 11 | $16.98 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 500 | $16.98 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 5 | $16.99 | Automatic Execution |
13:24:36 - 18-Jul-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
13:24:36 - 18-Jul-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Buy* | 25 | $16.98 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 1,600 | $16.98 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 26 | $16.98 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 5 | $16.98 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 51 | $16.98 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 2,000 | $16.98 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Unknown* | 200 | $16.975 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 1 | $16.98 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Unknown* | 90 | $16.975 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Unknown* | 11 | $16.97 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 3,000 | $16.96 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 5 | $16.96 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 5,000 | $16.96 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 10 | $16.96 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 402 | $16.96 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 296 | $16.96 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 301 | $16.96 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 50 | $16.96 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 50 | $16.96 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 3 | $16.96 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 1,649 | $16.95 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 50 | $16.95 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 800 | $16.95 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 600 | $16.95 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Sell* | 400 | $16.95 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Buy* | 95 | $16.95 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Buy* | 349 | $16.95 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Buy* | 1,000 | $16.95 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Buy* | 84 | $16.95 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Buy* | 86 | $16.95 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 1,400 | $16.95 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 10 | $16.95 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 1,000 | $16.95 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 1 | $16.95 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 1,500 | $16.95 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 1 | $16.95 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 5 | $16.95 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 20 | $16.95 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 200 | $16.95 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 1,000 | $16.95 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 17 | $16.95 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 88 | $16.95 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 87 | $16.95 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 95 | $16.95 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 1,000 | $16.95 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 1 | $16.95 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 2 | $16.95 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 10 | $16.95 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Unknown* | 78 | $16.945 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Unknown* | 60 | $16.945 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 300 | $16.94 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 1,000 | $16.94 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 3,500 | $16.93 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 1,149 | $16.93 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 200 | $16.93 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 10 | $16.93 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 4 | $16.93 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 5 | $16.93 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 1 | $16.93 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 1 | $16.93 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 200 | $16.935 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 200 | $16.935 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 118 | $16.935 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 200 | $16.935 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 5 | $16.94 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 200 | $16.94 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 1,400 | $16.94 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 400 | $16.94 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 9 | $16.94 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 82 | $16.94 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 24 | $16.94 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 1,000 | $16.94 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 597 | $16.94 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 300 | $16.94 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 135 | $16.94 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 200 | $16.94 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 200 | $16.94 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Unknown* | 118 | $16.945 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 300 | $16.94 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 138 | $16.94 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 655 | $16.94 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 10 | $16.94 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 600 | $16.94 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 2 | $16.94 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 5 | $16.94 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 25 | $16.94 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 28 | $16.94 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 61 | $16.94 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Sell* | 50 | $16.93 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 3,345 | $16.93 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 55 | $16.93 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 193 | $16.93 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 7 | $16.93 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 45 | $16.93 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 250 | $16.93 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 5 | $16.92 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $16.92 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 2 | $16.92 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $16.92 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 2,500 | $16.92 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $16.92 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Sell* | 835 | $16.91 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Sell* | 600 | $16.91 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Unknown* | 365 | $16.915 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Unknown* | 300 | $16.915 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Buy* | 1 | $16.91 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 1 | $16.91 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 400 | $16.90 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Buy* | 4,682 | $16.90 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Buy* | 300 | $16.90 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Buy* | 67 | $16.90 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Buy* | 400 | $16.89 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Buy* | 300 | $16.89 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Buy* | 1 | $16.89 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Buy* | 86 | $16.89 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 100 | $16.89 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 1,061 | $16.89 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 18 | $16.89 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 18 | $16.90 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Unknown* | 100 | $16.905 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 1 | $16.90 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Unknown* | 18 | $16.90 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Unknown* | 1 | $16.90 | Automatic Execution |
13:22:29 - 18-Jul-25 |
| Sell* | 1,039 | $16.89 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Unknown* | 112 | $16.895 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Sell* | 150 | $16.90 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Sell* | 50 | $16.90 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Unknown* | 100 | $16.90 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Unknown* | 2 | $16.90 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Unknown* | 2 | $16.90 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Unknown* | 50 | $16.90 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Unknown* | 23 | $16.90 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Buy* | 118 | $16.90 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Unknown* | 118 | $16.895 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 1 | $16.90 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Unknown* | 3 | $16.895 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Unknown* | 115 | $16.895 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 257 | $16.90 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 1 | $16.90 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Unknown* | 118 | $16.895 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 976 | $16.90 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 59 | $16.90 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Unknown* | 365 | $16.895 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Unknown* | 300 | $16.895 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Unknown* | 4 | $16.89 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Unknown* | 1 | $16.89 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Unknown* | 1 | $16.89 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 1,900 | $16.88 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 200 | $16.885 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Unknown* | 67 | $16.88 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Sell* | 33 | $16.88 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Buy* | 67 | $16.885 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Buy* | 100 | $16.885 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 1 | $16.88 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 124 | $16.88 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 76 | $16.88 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Buy* | 125 | $16.885 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Buy* | 39 | $16.885 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Buy* | 201 | $16.885 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Buy* | 98 | $16.885 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Buy* | 100 | $16.885 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Buy* | 100 | $16.885 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Buy* | 124 | $16.885 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
13:21:19 - 18-Jul-25 |
| Unknown* | 61 | $16.875 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Unknown* | 103 | $16.875 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 200 | $16.89 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Unknown* | 200 | $16.89 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 300 | $16.89 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Buy* | 69 | $16.89 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 131 | $16.89 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 1,449 | $16.89 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 200 | $16.89 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 200 | $16.885 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 100 | $16.885 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 110 | $16.885 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 32 | $16.885 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 68 | $16.885 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Unknown* | 2 | $16.88 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Unknown* | 1 | $16.88 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Sell* | 85 | $16.87 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Unknown* | 200 | $16.855 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Buy* | 637 | $16.86 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Buy* | 536 | $16.86 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Buy* | 1 | $16.86 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Unknown* | 193 | $16.85 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Unknown* | 7 | $16.85 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Buy* | 200 | $16.85 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Unknown* | 3 | $16.86 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Unknown* | 1 | $16.86 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 1 | $16.855 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 400 | $16.86 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 200 | $16.86 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 300 | $16.86 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 600 | $16.87 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 200 | $16.87 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 5 | $16.87 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 1 | $16.865 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 5 | $16.865 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 14 | $16.875 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Unknown* | 200 | $16.875 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Sell* | 300 | $16.87 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Unknown* | 100 | $16.88 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Sell* | 14 | $16.88 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Sell* | 351 | $16.88 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Buy* | 1,500 | $16.88 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Buy* | 163 | $16.87 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Buy* | 1,576 | $16.87 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Buy* | 60 | $16.87 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Buy* | 1,864 | $16.87 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Buy* | 1 | $16.86 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Buy* | 32 | $16.86 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Buy* | 1 | $16.85 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Buy* | 2 | $16.85 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Buy* | 6,300 | $16.85 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Unknown* | 365 | $16.845 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 1 | $16.84 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Buy* | 634 | $16.86 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 2 | $16.86 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 2,182 | $16.86 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 2,182 | $16.86 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Unknown* | 5 | $16.85 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Buy* | 150 | $16.84 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Buy* | 450 | $16.84 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Buy* | 300 | $16.84 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Buy* | 1 | $16.83 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Buy* | 175 | $16.82 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 18 | $16.82 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $16.82 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 200 | $16.83 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Sell* | 600 | $16.83 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Buy* | 1 | $16.83 | Automatic Execution |
13:18:39 - 18-Jul-25 |
| Buy* | 1 | $16.83 | Automatic Execution |
13:18:39 - 18-Jul-25 |
| Unknown* | 100 | $16.825 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Unknown* | 100 | $16.825 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Unknown* | 100 | $16.825 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 200 | $16.82 | Automatic Execution |
13:18:05 - 18-Jul-25 |
| Unknown* | 200 | $16.825 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Unknown* | 35 | $16.825 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Unknown* | 365 | $16.825 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Unknown* | 365 | $16.825 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Buy* | 10 | $16.82 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 200 | $16.815 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 1 | $16.815 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Unknown* | 30 | $16.845 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Sell* | 1 | $16.84 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Unknown* | 100 | $16.845 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Unknown* | 100 | $16.845 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Sell* | 94 | $16.84 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
13:17:15 - 18-Jul-25 |
| Sell* | 1 | $16.85 | Automatic Execution |
13:17:15 - 18-Jul-25 |
| Sell* | 36 | $16.85 | Automatic Execution |
13:17:15 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
13:17:15 - 18-Jul-25 |
| Unknown* | 40 | $16.855 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Unknown* | 24 | $16.855 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Unknown* | 10 | $16.86 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 1 | $16.86 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 20 | $16.85 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Buy* | 679 | $16.85 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Buy* | 400 | $16.85 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Buy* | 130 | $16.85 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 10 | $16.85 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 381 | $16.85 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 200 | $16.85 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Unknown* | 200 | $16.845 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Unknown* | 118 | $16.845 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Unknown* | 200 | $16.845 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Unknown* | 2 | $16.84 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 1 | $16.83 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Sell* | 82 | $16.84 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Sell* | 200 | $16.86 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Buy* | 600 | $16.86 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 200 | $16.86 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Unknown* | 2 | $16.855 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Buy* | 5,900 | $16.85 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Buy* | 900 | $16.85 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Buy* | 200 | $16.85 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Buy* | 600 | $16.85 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Sell* | 97 | $16.76 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Unknown* | 200 | $16.765 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Unknown* | 49 | $16.765 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Unknown* | 72 | $16.765 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Unknown* | 7 | $16.765 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Sell* | 93 | $16.76 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Sell* | 1 | $16.76 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Sell* | 400 | $16.76 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
13:01:29 - 18-Jul-25 |
| Sell* | 7 | $16.76 | Automatic Execution |
13:01:29 - 18-Jul-25 |
| Unknown* | 20 | $16.765 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Buy* | 5 | $16.77 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 192 | $16.765 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Sell* | 150 | $16.76 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Sell* | 50 | $16.76 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Sell* | 200 | $16.76 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Unknown* | 15 | $16.76 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 5 | $16.76 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Unknown* | 15 | $16.76 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Unknown* | 100 | $16.76 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 1,277 | $16.76 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Buy* | 1,935 | $16.76 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Buy* | 1,500 | $16.76 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Buy* | 5 | $16.76 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Buy* | 378 | $16.76 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Buy* | 20 | $16.76 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Buy* | 50 | $16.76 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Unknown* | 1 | $16.75 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Buy* | 1,599 | $16.75 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Buy* | 70 | $16.75 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Buy* | 1,930 | $16.75 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Unknown* | 1 | $16.74 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Sell* | 32 | $16.73 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Unknown* | 133 | $16.735 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Unknown* | 115 | $16.735 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Unknown* | 200 | $16.735 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Unknown* | 85 | $16.735 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Unknown* | 200 | $16.735 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Sell* | 1 | $16.74 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Sell* | 300 | $16.74 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Sell* | 1 | $16.74 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Buy* | 200 | $16.745 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 200 | $16.745 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 60 | $16.73 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Buy* | 400 | $16.73 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 300 | $16.73 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 11 | $16.73 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Unknown* | 100 | $16.73 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 100 | $16.73 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 1,757 | $16.73 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 236 | $16.725 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 298 | $16.725 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 129 | $16.725 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 67 | $16.725 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 2 | $16.73 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 11 | $16.725 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 13 | $16.725 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 341 | $16.725 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1,000 | $16.73 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 10 | $16.72 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 1 | $16.70 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 1,299 | $16.70 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 557 | $16.70 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 4 | $16.69 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Sell* | 2 | $16.68 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Unknown* | 400 | $16.69 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Unknown* | 2,500 | $16.69 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Sell* | 300 | $16.69 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Sell* | 66 | $16.69 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 28 | $16.685 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 172 | $16.685 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Unknown* | 20 | $16.68 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 600 | $16.67 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 296 | $16.67 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 4 | $16.67 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 299 | $16.67 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 1 | $16.67 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 200 | $16.67 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 200 | $16.68 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 200 | $16.68 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $16.68 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 4 | $16.68 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 39 | $16.68 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $16.69 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 18 | $16.69 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 1 | $16.70 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Sell* | 200 | $16.70 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Unknown* | 4 | $16.705 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Unknown* | 96 | $16.705 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Unknown* | 169 | $16.705 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Unknown* | 100 | $16.705 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 4 | $16.71 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 1 | $16.72 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Sell* | 2 | $16.73 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 1 | $16.73 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 168 | $16.74 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 1 | $16.74 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 1 | $16.74 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Unknown* | 200 | $16.74 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 60 | $16.75 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 200 | $16.74 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 97 | $16.74 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 85 | $16.74 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 300 | $16.74 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1,400 | $16.74 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 120 | $16.74 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 365 | $16.745 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 200 | $16.745 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 200 | $16.745 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 300 | $16.74 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 1 | $16.74 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 300 | $16.74 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Sell* | 36 | $16.74 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 26 | $16.74 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 38 | $16.74 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 26 | $16.74 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Unknown* | 100 | $16.74 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 352 | $16.74 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 600 | $16.74 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 300 | $16.74 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 18 | $16.74 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 60 | $16.76 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Buy* | 400 | $16.76 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 34 | $16.755 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 200 | $16.755 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 600 | $16.755 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Buy* | 288 | $16.76 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Buy* | 600 | $16.76 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Sell* | 118 | $16.755 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Buy* | 1,500 | $16.75 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 200 | $16.75 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 50 | $16.75 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 300 | $16.75 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 200 | $16.75 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 200 | $16.75 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 600 | $16.75 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 365 | $16.745 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 1,500 | $16.74 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 1 | $16.73 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Unknown* | 14 | $16.72 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Unknown* | 33 | $16.72 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Unknown* | 55 | $16.72 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Unknown* | 88 | $16.72 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Buy* | 8 | $16.72 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Buy* | 4 | $16.73 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 10 | $16.73 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 50 | $16.73 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Unknown* | 200 | $16.725 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 435 | $16.73 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Unknown* | 365 | $16.725 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Sell* | 300 | $16.71 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 109 | $16.71 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 647 | $16.71 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 300 | $16.71 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 851 | $16.71 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 600 | $16.71 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 200 | $16.71 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Unknown* | 39 | $16.705 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Unknown* | 100 | $16.705 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Buy* | 1 | $16.71 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Buy* | 200 | $16.71 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Buy* | 48 | $16.71 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Buy* | 153 | $16.71 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Buy* | 60 | $16.71 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Buy* | 60 | $16.71 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Buy* | 47 | $16.71 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Buy* | 300 | $16.71 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Buy* | 200 | $16.71 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Buy* | 1,000 | $16.71 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Buy* | 24 | $16.71 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Buy* | 300 | $16.71 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Buy* | 93 | $16.70 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 31 | $16.70 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 239 | $16.70 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 15 | $16.70 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 337 | $16.70 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Unknown* | 200 | $16.695 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 60 | $16.70 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 263 | $16.70 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 900 | $16.70 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 2,000 | $16.70 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 400 | $16.70 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 101 | $16.70 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 200 | $16.70 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 200 | $16.70 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 226 | $16.70 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 374 | $16.70 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 300 | $16.70 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 300 | $16.70 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 5 | $16.70 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 200 | $16.71 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 1 | $16.71 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 499 | $16.71 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 1 | $16.71 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 66 | $16.72 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 38 | $16.72 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 6 | $16.72 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 50 | $16.72 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Buy* | 94 | $16.72 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 2 | $16.72 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 88 | $16.72 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 12 | $16.72 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 6 | $16.72 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Buy* | 90 | $16.72 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Buy* | 2 | $16.72 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Unknown* | 100 | $16.72 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Unknown* | 40 | $16.72 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Unknown* | 60 | $16.72 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Unknown* | 40 | $16.72 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Unknown* | 60 | $16.725 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Unknown* | 100 | $16.725 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Unknown* | 40 | $16.725 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Buy* | 1 | $16.73 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 101 | $16.73 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 1 | $16.73 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
12:54:16 - 18-Jul-25 |
| Buy* | 200 | $16.745 | Automatic Execution |
12:54:16 - 18-Jul-25 |
| Buy* | 100 | $16.745 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 200 | $16.74 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Buy* | 1 | $16.74 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Buy* | 98 | $16.74 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Buy* | 202 | $16.74 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Buy* | 300 | $16.74 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Buy* | 50 | $16.74 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Buy* | 2,000 | $16.74 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Buy* | 300 | $16.74 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Buy* | 300 | $16.74 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Buy* | 928 | $16.74 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Sell* | 20 | $16.74 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 60 | $16.755 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Buy* | 351 | $16.76 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Unknown* | 300 | $16.76 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 100 | $16.76 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 50 | $16.76 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 400 | $16.76 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 600 | $16.76 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 300 | $16.76 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 400 | $16.76 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 217 | $16.76 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 365 | $16.765 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 118 | $16.765 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 1 | $16.76 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 83 | $16.75 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 300 | $16.75 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 100 | $16.75 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 400 | $16.75 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 8 | $16.75 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 300 | $16.75 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Buy* | 50 | $16.75 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Buy* | 3 | $16.75 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Buy* | 4 | $16.75 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Buy* | 250 | $16.75 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Buy* | 20 | $16.75 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Buy* | 500 | $16.75 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Buy* | 3 | $16.75 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Buy* | 7,262 | $16.75 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Buy* | 11 | $16.75 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 18 | $16.75 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 46 | $16.75 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 3 | $16.75 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 400 | $16.75 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 90 | $16.75 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 200 | $16.75 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 200 | $16.75 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 1 | $16.74 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 499 | $16.74 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 1 | $16.74 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 2,000 | $16.74 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 300 | $16.74 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 1,000 | $16.74 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Unknown* | 97 | $16.74 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Unknown* | 35 | $16.74 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Unknown* | 9 | $16.74 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Unknown* | 56 | $16.74 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 105 | $16.745 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 200 | $16.74 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 400 | $16.74 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 1,400 | $16.74 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 300 | $16.74 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 300 | $16.74 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 7 | $16.74 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 1,300 | $16.74 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 300 | $16.74 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 300 | $16.74 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 6 | $16.74 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 129 | $16.74 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 50 | $16.74 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 600 | $16.74 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 600 | $16.74 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 172 | $16.74 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 28 | $16.74 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 50 | $16.74 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 23 | $16.74 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 5 | $16.74 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 1,240 | $16.74 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 260 | $16.74 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 27 | $16.74 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 30 | $16.74 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 106 | $16.73 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 304 | $16.73 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 103 | $16.73 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 93 | $16.73 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 200 | $16.72 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Unknown* | 300 | $16.72 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Unknown* | 100 | $16.72 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 8 | $16.72 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Unknown* | 7 | $16.725 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Unknown* | 130 | $16.725 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Sell* | 600 | $16.73 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Unknown* | 200 | $16.735 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 1 | $16.73 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Unknown* | 1 | $16.73 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Unknown* | 200 | $16.73 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Unknown* | 119 | $16.725 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 90 | $16.73 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 5 | $16.73 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 1,900 | $16.72 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 3,037 | $16.72 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 3 | $16.72 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 3,800 | $16.72 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 306 | $16.72 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 815 | $16.72 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 262 | $16.72 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 263 | $16.72 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Unknown* | 125 | $16.715 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 3,000 | $16.71 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 2 | $16.71 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 98 | $16.71 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 102 | $16.71 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Unknown* | 100 | $16.70 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Unknown* | 100 | $16.70 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Unknown* | 100 | $16.70 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Sell* | 180 | $16.70 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 52 | $16.70 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 78 | $16.70 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 2 | $16.70 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 30 | $16.70 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 46 | $16.70 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Buy* | 1,063 | $16.70 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Buy* | 4 | $16.70 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Buy* | 72 | $16.70 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Buy* | 865 | $16.70 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Buy* | 500 | $16.70 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Unknown* | 23 | $16.69 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Unknown* | 67 | $16.69 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 364 | $16.67 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 18 | $16.675 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 100 | $16.675 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 1 | $16.67 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 200 | $16.66 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Unknown* | 100 | $16.645 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Sell* | 1,195 | $16.65 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Sell* | 2,805 | $16.65 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 181 | $16.635 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Buy* | 19 | $16.635 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Buy* | 118 | $16.635 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Buy* | 400 | $16.64 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Buy* | 300 | $16.64 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Buy* | 200 | $16.635 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Buy* | 300 | $16.64 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 5 | $16.65 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 1 | $16.65 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Unknown* | 1 | $16.66 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 41 | $16.66 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Unknown* | 50 | $16.665 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Sell* | 207 | $16.67 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Sell* | 200 | $16.67 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Sell* | 600 | $16.67 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Sell* | 400 | $16.67 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Sell* | 93 | $16.67 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Unknown* | 265 | $16.675 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Unknown* | 100 | $16.675 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Buy* | 1 | $16.67 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Buy* | 259 | $16.67 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Buy* | 1 | $16.67 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Unknown* | 365 | $16.665 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 1 | $16.66 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 18 | $16.67 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Sell* | 22 | $16.67 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Sell* | 1 | $16.68 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Sell* | 1 | $16.685 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Sell* | 100 | $16.685 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Unknown* | 365 | $16.665 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Unknown* | 365 | $16.665 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 201 | $16.65 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 66 | $16.65 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 40 | $16.67 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 59 | $16.67 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 1 | $16.67 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Sell* | 50 | $16.67 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 50 | $16.67 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 10 | $16.67 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Unknown* | 4 | $16.68 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 50 | $16.68 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 200 | $16.685 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 200 | $16.685 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 2 | $16.69 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 50 | $16.69 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Unknown* | 1 | $16.71 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 300 | $16.71 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 200 | $16.71 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 65 | $16.72 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Unknown* | 576 | $16.71 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 202 | $16.71 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 525 | $16.71 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Unknown* | 100 | $16.58 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Unknown* | 50 | $16.58 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Unknown* | 300 | $16.58 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Sell* | 99 | $16.57 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Sell* | 1 | $16.57 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Unknown* | 100 | $16.575 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Unknown* | 100 | $16.575 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Sell* | 60 | $16.57 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 400 | $16.57 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 39 | $16.57 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 61 | $16.57 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 100 | $16.565 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 100 | $16.565 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 100 | $16.565 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 100 | $16.565 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 100 | $16.565 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 100 | $16.565 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 100 | $16.565 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 100 | $16.565 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 200 | $16.565 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 200 | $16.565 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Unknown* | 21 | $16.555 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Unknown* | 100 | $16.555 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Unknown* | 100 | $16.555 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 400 | $16.56 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Unknown* | 200 | $16.555 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Unknown* | 107 | $16.555 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Unknown* | 12 | $16.555 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Unknown* | 100 | $16.555 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Unknown* | 100 | $16.535 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 68 | $16.55 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Unknown* | 100 | $16.56 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 92 | $16.55 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 8 | $16.55 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 200 | $16.54 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 600 | $16.54 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 300 | $16.54 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 12 | $16.54 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 88 | $16.54 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 2 | $16.54 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 71 | $16.54 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 52 | $16.54 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 74 | $16.545 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 226 | $16.545 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 40 | $16.54 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 270 | $16.555 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 80 | $16.55 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 85 | $16.55 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 5 | $16.55 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 16 | $16.55 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 1,484 | $16.55 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Unknown* | 100 | $16.56 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 5 | $16.56 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $16.56 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $16.58 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 106 | $16.60 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $16.60 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 400 | $16.60 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 1 | $16.61 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Unknown* | 300 | $16.605 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Unknown* | 200 | $16.605 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Buy* | 6 | $16.60 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Unknown* | 35 | $16.60 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Sell* | 65 | $16.60 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 1 | $16.60 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Unknown* | 100 | $16.605 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 6 | $16.61 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Unknown* | 2 | $16.61 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 3 | $16.61 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 200 | $16.60 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Unknown* | 118 | $16.595 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 256 | $16.60 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Unknown* | 100 | $16.58 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 300 | $16.58 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 300 | $16.57 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Unknown* | 1 | $16.57 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 199 | $16.57 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 1 | $16.57 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 2 | $16.57 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 100 | $16.58 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 200 | $16.58 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 200 | $16.58 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Buy* | 300 | $16.58 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Buy* | 10 | $16.58 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Buy* | 400 | $16.58 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Buy* | 50 | $16.58 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Unknown* | 95 | $16.575 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Unknown* | 365 | $16.575 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Sell* | 2 | $16.57 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Unknown* | 100 | $16.575 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Unknown* | 118 | $16.575 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Unknown* | 200 | $16.575 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Unknown* | 365 | $16.575 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Sell* | 717 | $16.57 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Sell* | 200 | $16.57 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Sell* | 50 | $16.57 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Sell* | 400 | $16.57 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Sell* | 300 | $16.57 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Sell* | 600 | $16.57 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Unknown* | 118 | $16.575 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Unknown* | 200 | $16.575 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Unknown* | 365 | $16.575 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Buy* | 600 | $16.58 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Unknown* | 100 | $16.575 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Buy* | 300 | $16.58 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 57 | $16.57 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Buy* | 86 | $16.57 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Buy* | 14 | $16.57 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 300 | $16.57 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 10 | $16.57 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 10 | $16.57 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 20 | $16.57 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 5 | $16.57 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 50 | $16.57 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Unknown* | 1 | $16.58 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 1 | $16.58 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 300 | $16.58 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 1 | $16.58 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 1 | $16.58 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 1 | $16.58 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 14 | $16.58 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Unknown* | 10 | $16.59 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 10 | $16.59 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 100 | $16.59 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 200 | $16.595 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Unknown* | 163 | $16.595 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Unknown* | 100 | $16.595 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Unknown* | 365 | $16.595 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Unknown* | 365 | $16.595 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 9 | $16.60 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Unknown* | 2 | $16.595 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Unknown* | 200 | $16.595 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 135 | $16.60 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 300 | $16.60 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Unknown* | 365 | $16.595 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 12 | $16.60 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 16 | $16.60 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 61 | $16.59 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Sell* | 12 | $16.59 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Sell* | 30 | $16.59 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Buy* | 5 | $16.59 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Buy* | 300 | $16.59 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Buy* | 600 | $16.59 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Buy* | 44 | $16.59 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Buy* | 400 | $16.59 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Buy* | 30 | $16.59 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Unknown* | 200 | $16.585 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Buy* | 200 | $16.59 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Buy* | 17 | $16.59 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Unknown* | 200 | $16.585 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Sell* | 50 | $16.59 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Sell* | 8 | $16.59 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Unknown* | 1 | $16.595 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Buy* | 400 | $16.59 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Buy* | 300 | $16.59 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Buy* | 18 | $16.59 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Buy* | 25 | $16.59 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Buy* | 490 | $16.59 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Buy* | 18 | $16.59 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Sell* | 1 | $16.59 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Sell* | 1 | $16.59 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Sell* | 3 | $16.59 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Buy* | 72 | $16.60 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Sell* | 10 | $16.60 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Sell* | 1 | $16.60 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Sell* | 30 | $16.60 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Sell* | 2 | $16.60 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Sell* | 4 | $16.60 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Sell* | 500 | $16.60 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Sell* | 85 | $16.60 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Sell* | 94 | $16.60 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Sell* | 71 | $16.60 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Sell* | 1 | $16.60 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Sell* | 1,000 | $16.60 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Sell* | 87 | $16.60 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Buy* | 20 | $16.61 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 200 | $16.61 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 41 | $16.61 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 1 | $16.61 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Unknown* | 400 | $16.61 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Unknown* | 200 | $16.61 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Unknown* | 600 | $16.61 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Sell* | 23 | $16.61 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Sell* | 20 | $16.61 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Sell* | 30 | $16.61 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Sell* | 1 | $16.61 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Sell* | 46 | $16.62 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Sell* | 209 | $16.62 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Sell* | 200 | $16.62 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Sell* | 199 | $16.62 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Sell* | 365 | $16.62 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Unknown* | 100 | $16.625 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Unknown* | 200 | $16.625 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Unknown* | 365 | $16.625 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Sell* | 89 | $16.62 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Unknown* | 200 | $16.625 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Sell* | 90 | $16.62 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Sell* | 82 | $16.62 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Sell* | 15 | $16.62 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Unknown* | 200 | $16.625 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Unknown* | 2 | $16.625 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Unknown* | 100 | $16.625 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Unknown* | 365 | $16.625 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Unknown* | 200 | $16.625 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Unknown* | 365 | $16.625 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Unknown* | 200 | $16.625 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Buy* | 200 | $16.62 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Sell* | 95 | $16.62 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Sell* | 83 | $16.62 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Buy* | 600 | $16.62 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Buy* | 300 | $16.62 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 200 | $16.615 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Buy* | 79 | $16.62 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 200 | $16.615 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 40 | $16.615 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Buy* | 30 | $16.62 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Unknown* | 89 | $16.62 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Sell* | 20 | $16.62 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Sell* | 7 | $16.62 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Sell* | 3 | $16.62 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Unknown* | 200 | $16.63 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Unknown* | 16 | $16.63 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Sell* | 30 | $16.63 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Sell* | 20 | $16.63 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 145 | $16.635 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 1,301 | $16.63 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 39 | $16.63 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 500 | $16.63 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Sell* | 193 | $16.63 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Sell* | 7 | $16.63 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 1 | $16.62 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $16.63 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 20 | $16.63 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 100 | $16.635 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 100 | $16.635 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 200 | $16.635 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Unknown* | 11 | $16.645 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Unknown* | 200 | $16.63 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 200 | $16.63 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 400 | $16.62 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 300 | $16.62 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 300 | $16.61 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 400 | $16.61 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Unknown* | 200 | $16.605 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 200 | $16.61 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 200 | $16.61 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 200 | $16.61 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 200 | $16.61 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 400 | $16.61 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 400 | $16.61 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 400 | $16.61 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $16.61 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 615 | $16.61 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 385 | $16.61 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $16.61 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 4 | $16.61 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $16.61 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 10 | $16.615 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 100 | $16.62 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 200 | $16.62 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 200 | $16.615 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 200 | $16.62 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 200 | $16.615 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Unknown* | 7 | $16.62 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 20 | $16.62 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $16.62 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 1 | $16.63 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 28 | $16.63 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 487 | $16.635 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 487 | $16.635 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 10 | $16.64 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 152 | $16.64 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 300 | $16.66 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 87 | $16.66 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 113 | $16.66 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 387 | $16.66 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 5 | $16.66 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Sell* | 13 | $16.65 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 31 | $16.65 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 387 | $16.64 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Buy* | 13 | $16.64 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Buy* | 1,400 | $16.64 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Buy* | 300 | $16.64 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Buy* | 60 | $16.64 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Buy* | 400 | $16.64 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 5 | $16.64 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 1 | $16.65 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 2 | $16.66 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Sell* | 200 | $16.66 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Sell* | 95 | $16.66 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Sell* | 94 | $16.66 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Sell* | 60 | $16.66 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Unknown* | 7 | $16.665 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Sell* | 50 | $16.66 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Sell* | 1,400 | $16.66 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Sell* | 600 | $16.66 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Buy* | 400 | $16.65 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1,000 | $16.65 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 1 | $16.65 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 48 | $16.66 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Sell* | 8 | $16.66 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Unknown* | 100 | $16.67 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Unknown* | 100 | $16.67 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 5 | $16.67 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Sell* | 2 | $16.67 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Unknown* | 100 | $16.675 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 5 | $16.675 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 600 | $16.68 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 85 | $16.68 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 201 | $16.68 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 200 | $16.68 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 5 | $16.68 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 46 | $16.685 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Sell* | 100 | $16.685 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 300 | $16.685 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 22 | $16.68 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Buy* | 25 | $16.68 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Sell* | 200 | $16.68 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Sell* | 300 | $16.68 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Sell* | 600 | $16.68 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Buy* | 7 | $16.67 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 186 | $16.67 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 814 | $16.67 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 1 | $16.67 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 15 | $16.66 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Unknown* | 50 | $16.655 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Unknown* | 2 | $16.655 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Unknown* | 32 | $16.65 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Unknown* | 32 | $16.65 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Sell* | 8 | $16.65 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Sell* | 2 | $16.65 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Sell* | 8 | $16.65 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Unknown* | 20 | $16.655 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Unknown* | 100 | $16.655 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Unknown* | 100 | $16.655 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 32 | $16.65 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 32 | $16.65 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 8 | $16.65 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Unknown* | 1 | $16.65 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Unknown* | 1 | $16.65 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Unknown* | 15 | $16.655 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Unknown* | 9 | $16.65 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Buy* | 88 | $16.65 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Buy* | 96 | $16.65 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 200 | $16.64 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Buy* | 1 | $16.64 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Buy* | 84 | $16.64 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 1 | $16.64 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 3 | $16.645 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Unknown* | 181 | $16.645 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Unknown* | 167 | $16.645 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Unknown* | 139 | $16.645 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Unknown* | 100 | $16.645 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 600 | $16.64 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 128 | $16.64 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 472 | $16.635 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Sell* | 5 | $16.635 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Sell* | 10 | $16.635 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 40 | $16.63 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 200 | $16.63 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 16 | $16.63 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 6 | $16.615 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Sell* | 65 | $16.62 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 35 | $16.62 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Unknown* | 5 | $16.625 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 300 | $16.61 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Buy* | 600 | $16.61 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Buy* | 1 | $16.61 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Buy* | 116 | $16.61 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Buy* | 200 | $16.61 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Unknown* | 100 | $16.605 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Unknown* | 12 | $16.605 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 600 | $16.59 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 1,400 | $16.58 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 200 | $16.58 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 300 | $16.58 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 600 | $16.58 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 60 | $16.59 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 20 | $16.59 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 50 | $16.59 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 842 | $16.59 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 200 | $16.59 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 85 | $16.59 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 83 | $16.59 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 200 | $16.59 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Unknown* | 158 | $16.595 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 40 | $16.59 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Unknown* | 60 | $16.595 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 1,400 | $16.59 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 600 | $16.59 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 300 | $16.59 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 104 | $16.60 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Buy* | 1 | $16.60 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Buy* | 62 | $16.59 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Unknown* | 87 | $16.575 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Unknown* | 200 | $16.575 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Unknown* | 100 | $16.575 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Unknown* | 100 | $16.575 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Unknown* | 100 | $16.575 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Unknown* | 100 | $16.575 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Unknown* | 100 | $16.575 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Unknown* | 100 | $16.575 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Unknown* | 100 | $16.575 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Unknown* | 100 | $16.575 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Unknown* | 100 | $16.575 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Unknown* | 100 | $16.575 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Sell* | 14 | $16.57 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Buy* | 300 | $16.58 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Buy* | 600 | $16.58 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 93 | $16.58 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 400 | $16.58 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 8 | $16.58 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 23 | $16.58 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 5 | $16.58 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Unknown* | 90 | $16.585 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Unknown* | 200 | $16.585 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Unknown* | 487 | $16.585 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 50 | $16.59 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 10 | $16.59 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 6 | $16.59 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 20 | $16.60 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 1,060 | $16.60 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 3 | $16.60 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 300 | $16.60 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 1 | $16.60 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 5 | $16.60 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 185 | $16.60 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 1,500 | $16.60 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 96 | $16.60 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 94 | $16.60 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 500 | $16.60 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Unknown* | 4 | $16.605 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Unknown* | 200 | $16.605 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Unknown* | 200 | $16.605 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 300 | $16.61 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 1 | $16.615 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Buy* | 4 | $16.61 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 97 | $16.61 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 3 | $16.61 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 170 | $16.78 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 200 | $16.78 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 200 | $16.78 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 82 | $16.78 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 81 | $16.78 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 154 | $16.78 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Buy* | 46 | $16.78 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Buy* | 46 | $16.78 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Buy* | 7 | $16.78 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Unknown* | 261 | $16.78 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Unknown* | 39 | $16.78 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Unknown* | 100 | $16.78 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 10 | $16.78 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 12 | $16.78 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 39 | $16.78 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Unknown* | 9 | $16.785 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Unknown* | 82 | $16.785 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 19 | $16.78 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Unknown* | 89 | $16.78 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Unknown* | 200 | $16.78 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Unknown* | 100 | $16.78 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Unknown* | 11 | $16.78 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 200 | $16.78 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Buy* | 50 | $16.78 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 51 | $16.78 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 56 | $16.78 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 24 | $16.78 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 4 | $16.78 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 36 | $16.77 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Sell* | 200 | $16.77 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Sell* | 1,000 | $16.77 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Unknown* | 200 | $16.78 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Buy* | 200 | $16.785 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Buy* | 99 | $16.78 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 1 | $16.78 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Unknown* | 200 | $16.775 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Buy* | 53 | $16.77 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Buy* | 4 | $16.77 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Buy* | 43 | $16.77 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Buy* | 45 | $16.76 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 133 | $16.76 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 1,092 | $16.76 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 155 | $16.76 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 63 | $16.76 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 3 | $16.76 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 500 | $16.76 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Unknown* | 334 | $16.765 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 377 | $16.76 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 200 | $16.76 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 200 | $16.77 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 32 | $16.77 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 68 | $16.77 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 300 | $16.77 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 200 | $16.77 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 25 | $16.77 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Sell* | 25 | $16.77 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Sell* | 25 | $16.77 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Sell* | 25 | $16.77 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Sell* | 25 | $16.77 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Sell* | 25 | $16.77 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Unknown* | 100 | $16.775 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 500 | $16.77 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Unknown* | 126 | $16.765 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 50 | $16.77 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 200 | $16.77 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Unknown* | 86 | $16.78 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 200 | $16.78 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 200 | $16.78 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 300 | $16.78 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 200 | $16.78 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 200 | $16.78 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 200 | $16.78 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 200 | $16.78 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 200 | $16.78 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Unknown* | 300 | $16.785 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Unknown* | 300 | $16.785 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Unknown* | 200 | $16.785 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 84 | $16.78 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 1,570 | $16.78 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 820 | $16.78 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Unknown* | 2 | $16.77 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Unknown* | 2 | $16.77 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Unknown* | 1,470 | $16.77 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Unknown* | 261 | $16.77 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Unknown* | 200 | $16.77 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Unknown* | 9 | $16.77 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Unknown* | 157 | $16.77 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Unknown* | 500 | $16.77 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Unknown* | 23 | $16.77 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Unknown* | 700 | $16.77 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Unknown* | 750 | $16.77 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Unknown* | 500 | $16.77 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 209 | $16.77 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 300 | $16.77 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 60 | $16.77 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 161 | $16.77 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 200 | $16.77 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 200 | $16.77 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 1,019 | $16.77 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 19 | $16.77 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 48 | $16.77 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 133 | $16.77 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 38 | $16.77 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 561 | $16.77 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 561 | $16.77 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 982 | $16.77 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 1,581 | $16.77 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 1,450 | $16.77 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 50 | $16.77 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 500 | $16.77 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 600 | $16.77 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 658 | $16.77 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 823 | $16.77 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 277 | $16.77 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 62 | $16.77 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Unknown* | 100 | $16.775 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 389 | $16.77 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 11 | $16.77 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 400 | $16.77 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 500 | $16.77 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 200 | $16.77 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Unknown* | 389 | $16.775 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Unknown* | 300 | $16.775 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 300 | $16.77 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 15 | $16.77 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 185 | $16.77 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Unknown* | 126 | $16.775 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Unknown* | 389 | $16.775 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Unknown* | 300 | $16.775 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 50 | $16.77 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 1,100 | $16.77 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 5 | $16.77 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 1 | $16.77 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 25 | $16.77 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 1 | $16.77 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 200 | $16.76 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 500 | $16.76 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 500 | $16.76 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 1,500 | $16.75 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Buy* | 2 | $16.75 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Buy* | 140 | $16.75 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Buy* | 95 | $16.75 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Buy* | 50 | $16.75 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Buy* | 632 | $16.75 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Buy* | 10,000 | $16.75 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Buy* | 450 | $16.75 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Buy* | 500 | $16.75 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Buy* | 1,900 | $16.75 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Buy* | 50 | $16.75 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Buy* | 50 | $16.75 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Buy* | 200 | $16.745 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 189 | $16.745 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 200 | $16.745 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 389 | $16.745 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 11 | $16.745 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 200 | $16.745 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 389 | $16.745 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 200 | $16.745 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 90 | $16.745 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 58 | $16.745 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 200 | $16.745 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 600 | $16.74 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 800 | $16.73 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 300 | $16.735 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 100 | $16.73 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 1,000 | $16.73 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 10 | $16.73 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 50 | $16.73 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 1,000 | $16.73 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 154 | $16.72 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 200 | $16.72 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 200 | $16.72 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 200 | $16.72 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 175 | $16.72 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 25 | $16.72 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 175 | $16.72 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 200 | $16.72 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 200 | $16.72 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 225 | $16.72 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 146 | $16.72 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 34 | $16.72 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 200 | $16.72 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 200 | $16.72 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 200 | $16.72 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 175 | $16.72 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 1,114 | $16.72 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 200 | $16.72 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 200 | $16.72 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 370 | $16.72 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 30 | $16.72 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 379 | $16.72 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 200 | $16.72 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 200 | $16.72 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 400 | $16.72 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 4,621 | $16.72 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 200 | $16.72 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 371 | $16.72 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 200 | $16.72 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 379 | $16.72 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 200 | $16.72 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 200 | $16.72 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 400 | $16.72 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 95 | $16.72 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 105 | $16.72 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 95 | $16.72 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 46 | $16.72 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Unknown* | 200 | $16.715 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 200 | $16.72 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 200 | $16.72 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 400 | $16.72 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 354 | $16.72 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 200 | $16.72 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 1 | $16.72 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 200 | $16.72 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 200 | $16.72 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Unknown* | 126 | $16.715 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 223 | $16.70 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Sell* | 300 | $16.70 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Unknown* | 119 | $16.71 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 94 | $16.71 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Unknown* | 2 | $16.715 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 20 | $16.71 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Unknown* | 176 | $16.715 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Unknown* | 1 | $16.715 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 6 | $16.72 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 369 | $16.72 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 20 | $16.72 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 101 | $16.72 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 10 | $16.72 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 18 | $16.72 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 11 | $16.72 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 185 | $16.72 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 200 | $16.72 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 1,300 | $16.72 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 50 | $16.72 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 500 | $16.72 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 300 | $16.72 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 200 | $16.72 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 200 | $16.72 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 400 | $16.72 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 3 | $16.72 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 81 | $16.72 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 300 | $16.72 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 199 | $16.71 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 1 | $16.71 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 400 | $16.71 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 6 | $16.71 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 430 | $16.71 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 129 | $16.71 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 121 | $16.71 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 1 | $16.71 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 549 | $16.71 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 50 | $16.70 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 1,900 | $16.70 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 7 | $16.69 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Unknown* | 100 | $16.695 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Buy* | 384 | $16.70 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Buy* | 16 | $16.70 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Buy* | 2,000 | $16.70 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 3 | $16.70 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Buy* | 23 | $16.69 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Buy* | 27 | $16.69 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 50 | $16.69 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 6 | $16.69 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Sell* | 100 | $16.685 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Sell* | 200 | $16.685 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 300 | $16.69 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 300 | $16.69 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Sell* | 200 | $16.685 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Unknown* | 2 | $16.68 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Unknown* | 10 | $16.68 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Unknown* | 31 | $16.675 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Unknown* | 36 | $16.675 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Unknown* | 41 | $16.675 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Sell* | 12 | $16.68 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 18 | $16.68 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Buy* | 52 | $16.68 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Buy* | 165 | $16.68 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Unknown* | 118 | $16.675 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Buy* | 800 | $16.68 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Buy* | 1 | $16.68 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Buy* | 1,000 | $16.68 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Unknown* | 265 | $16.675 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Unknown* | 126 | $16.675 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Unknown* | 120 | $16.675 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Unknown* | 126 | $16.675 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Unknown* | 5 | $16.675 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 1 | $16.67 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Unknown* | 11 | $16.675 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Unknown* | 155 | $16.675 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Unknown* | 120 | $16.675 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Sell* | 200 | $16.68 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Sell* | 3 | $16.68 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Unknown* | 134 | $16.68 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 210 | $16.68 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 1,156 | $16.68 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Unknown* | 85 | $16.67 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Unknown* | 10 | $16.665 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Unknown* | 100 | $16.66 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 500 | $16.66 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 200 | $16.66 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 500 | $16.66 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 400 | $16.65 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Unknown* | 100 | $16.65 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 1 | $16.65 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 647 | $16.65 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 3 | $16.65 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 113 | $16.65 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 5 | $16.66 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 400 | $16.66 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 1 | $16.67 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 5 | $16.67 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 104 | $16.67 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 25 | $16.675 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Unknown* | 27 | $16.675 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Unknown* | 200 | $16.675 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Unknown* | 200 | $16.675 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Unknown* | 500 | $16.69 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Unknown* | 100 | $16.69 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Unknown* | 200 | $16.69 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 81 | $16.69 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 200 | $16.69 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 200 | $16.69 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 54 | $16.69 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 200 | $16.69 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 200 | $16.685 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 651 | $16.69 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 200 | $16.69 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Unknown* | 2 | $16.68 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Buy* | 19 | $16.68 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Buy* | 81 | $16.68 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Buy* | 180 | $16.68 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Buy* | 20 | $16.68 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Buy* | 90 | $16.68 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Unknown* | 5 | $16.665 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 300 | $16.67 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 71 | $16.67 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 50 | $16.68 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Buy* | 267 | $16.68 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Unknown* | 1 | $16.68 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Buy* | 267 | $16.68 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 10 | $16.67 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 6 | $16.67 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Unknown* | 100 | $16.66 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Unknown* | 855 | $16.66 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 5 | $16.66 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 145 | $16.66 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 400 | $16.66 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 180 | $16.66 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Unknown* | 128 | $16.66 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Unknown* | 324 | $16.665 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Unknown* | 65 | $16.665 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 2 | $16.66 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 5 | $16.66 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 50 | $16.66 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Unknown* | 152 | $16.665 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Unknown* | 5 | $16.665 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Unknown* | 1 | $16.665 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 1 | $16.67 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 1 | $16.67 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 7 | $16.68 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Unknown* | 100 | $16.675 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Unknown* | 100 | $16.675 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Unknown* | 100 | $16.675 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Unknown* | 100 | $16.675 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Buy* | 84 | $16.68 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 13 | $16.68 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Unknown* | 200 | $16.675 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 378 | $16.68 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Unknown* | 200 | $16.675 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Unknown* | 200 | $16.675 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 130 | $16.68 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 200 | $16.68 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Buy* | 110 | $16.70 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 90 | $16.70 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 3,974 | $16.70 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 200 | $16.70 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 90 | $16.70 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 10 | $16.70 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 500 | $16.70 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 200 | $16.70 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Unknown* | 200 | $16.695 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Unknown* | 200 | $16.695 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Unknown* | 126 | $16.695 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 222 | $16.69 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 21 | $16.69 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 116 | $16.69 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 6 | $16.69 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 20 | $16.70 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 180 | $16.70 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 200 | $16.70 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 13 | $16.70 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 50 | $16.70 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 378 | $16.70 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Buy* | 80 | $16.69 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 1 | $16.685 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 100 | $16.685 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 300 | $16.69 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 20 | $16.68 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Unknown* | 378 | $16.69 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Unknown* | 30 | $16.69 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Unknown* | 12 | $16.69 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Unknown* | 65 | $16.69 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Unknown* | 8 | $16.69 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 200 | $16.70 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 39 | $16.70 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 10 | $16.70 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 60 | $16.70 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 20 | $16.70 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 20 | $16.70 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Unknown* | 25 | $16.705 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 100 | $16.705 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 1,000 | $16.70 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 150 | $16.70 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 5 | $16.70 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 20 | $16.70 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 5,000 | $16.70 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 300 | $16.70 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 10 | $16.70 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 1 | $16.70 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 700 | $16.70 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 1,200 | $16.70 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 500 | $16.70 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 190 | $16.70 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 251 | $16.70 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 599 | $16.70 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 28 | $16.70 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 930 | $16.70 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Buy* | 83 | $16.69 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 11 | $16.69 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 85 | $16.69 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 95 | $16.69 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 11 | $16.69 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Unknown* | 36 | $16.69 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 300 | $16.69 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 85 | $16.69 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 200 | $16.69 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 92 | $16.69 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 50 | $16.69 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 1 | $16.685 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 200 | $16.68 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 50 | $16.68 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Unknown* | 10 | $16.68 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 10 | $16.68 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Sell* | 10 | $16.69 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Sell* | 50 | $16.69 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Sell* | 20 | $16.69 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Buy* | 70 | $16.70 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Unknown* | 5 | $16.69 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 94 | $16.69 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 96 | $16.69 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 2 | $16.69 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 1,500 | $16.69 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 1,996 | $16.69 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 104 | $16.69 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 800 | $16.69 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 200 | $16.69 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 1,500 | $16.69 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 800 | $16.69 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 1,589 | $16.69 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 11 | $16.69 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 600 | $16.69 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 800 | $16.69 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Unknown* | 1 | $16.695 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Unknown* | 4 | $16.695 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Unknown* | 111 | $16.69 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Unknown* | 1,000 | $16.69 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 3,000 | $16.69 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 2,000 | $16.69 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 5 | $16.69 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 31 | $16.69 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 200 | $16.69 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 84 | $16.69 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 44 | $16.685 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 5 | $16.685 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 6 | $16.69 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 1 | $16.68 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 420 | $16.68 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 200 | $16.68 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 500 | $16.68 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 31 | $16.68 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 24 | $16.68 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 10 | $16.68 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Unknown* | 5 | $16.675 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 36 | $16.68 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 1 | $16.67 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 99 | $16.67 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 200 | $16.67 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 1 | $16.67 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 300 | $16.67 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 300 | $16.67 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 60 | $16.665 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Unknown* | 7 | $16.665 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Unknown* | 1 | $16.665 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Unknown* | 3 | $16.665 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 200 | $16.66 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 500 | $16.66 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 200 | $16.66 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 200 | $16.66 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 2,026 | $16.66 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Unknown* | 300 | $16.655 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Unknown* | 100 | $16.655 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Unknown* | 100 | $16.655 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 75 | $16.66 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 12,874 | $16.66 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 300 | $16.66 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Unknown* | 100 | $16.655 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Unknown* | 126 | $16.655 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Unknown* | 200 | $16.655 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 25 | $16.66 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 300 | $16.65 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 16 | $16.65 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 90 | $16.65 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 5 | $16.65 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 114 | $16.65 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 68 | $16.65 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 11 | $16.65 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 170 | $16.66 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 136 | $16.67 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 64 | $16.67 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 50 | $16.67 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 6 | $16.67 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 94 | $16.67 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 50 | $16.67 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 200 | $16.67 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 288 | $16.67 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 200 | $16.67 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 50 | $16.67 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Unknown* | 200 | $16.675 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Unknown* | 200 | $16.675 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 5 | $16.68 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Unknown* | 100 | $16.675 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 1,500 | $16.67 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 150 | $16.67 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 900 | $16.67 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 91 | $16.67 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 81 | $16.67 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Unknown* | 100 | $16.665 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 200 | $16.66 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 39 | $16.66 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 43 | $16.67 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 400 | $16.66 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Buy* | 300 | $16.66 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Unknown* | 100 | $16.66 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Unknown* | 100 | $16.66 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Unknown* | 92 | $16.66 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 64 | $16.66 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 22 | $16.66 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 78 | $16.66 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 75 | $16.66 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 24 | $16.66 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 25 | $16.66 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 25 | $16.66 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 80 | $16.66 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 75 | $16.66 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 10 | $16.66 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 167 | $16.66 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 26 | $16.66 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 34 | $16.65 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 6 | $16.65 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 1,450 | $16.65 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 500 | $16.65 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 50 | $16.65 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 1,000 | $16.65 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 1 | $16.65 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 400 | $16.65 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 22 | $16.65 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 20 | $16.65 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 1 | $16.65 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 500 | $16.65 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 860 | $16.65 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 4 | $16.65 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 167 | $16.65 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 5 | $16.65 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Unknown* | 99 | $16.645 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 50 | $16.64 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 5,000 | $16.64 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 10 | $16.64 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 628 | $16.64 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 272 | $16.64 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 2 | $16.63 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 2 | $16.63 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 2 | $16.63 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 2 | $16.63 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 2 | $16.63 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 631 | $16.63 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 2 | $16.63 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 2 | $16.63 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 2,250 | $16.63 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 900 | $16.63 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 200 | $16.63 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Unknown* | 115 | $16.62 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 716 | $16.62 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 184 | $16.62 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 200 | $16.62 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 177 | $16.62 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 400 | $16.62 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 5 | $16.62 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 500 | $16.61 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 150 | $16.61 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 1 | $16.61 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 4 | $16.61 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 7 | $16.61 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 600 | $16.61 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 6 | $16.61 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 900 | $16.60 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 139 | $16.60 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 900 | $16.60 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 47 | $16.60 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 48 | $16.60 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 742 | $16.60 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 58 | $16.60 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 496 | $16.60 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 4 | $16.60 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 3 | $16.60 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Unknown* | 400 | $16.58 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Unknown* | 446 | $16.58 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Buy* | 279 | $16.58 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Buy* | 275 | $16.58 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Buy* | 200 | $16.58 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 200 | $16.57 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 550 | $16.57 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Unknown* | 100 | $16.575 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Unknown* | 50 | $16.585 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Unknown* | 200 | $16.585 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Sell* | 21 | $16.59 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 6 | $16.59 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 200 | $16.59 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 500 | $16.59 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 200 | $16.59 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 200 | $16.59 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 17 | $16.59 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Unknown* | 300 | $16.595 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Unknown* | 200 | $16.595 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Unknown* | 100 | $16.59 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 200 | $16.59 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 6 | $16.59 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 14 | $16.58 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 19 | $16.57 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $16.565 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 83 | $16.57 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 87 | $16.57 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 21 | $16.57 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 178 | $16.57 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 200 | $16.565 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 389 | $16.57 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 200 | $16.565 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 200 | $16.57 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 200 | $16.565 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Sell* | 16 | $16.56 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Unknown* | 100 | $16.57 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 30 | $16.57 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 10 | $16.57 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 58 | $16.57 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 10 | $16.57 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 5 | $16.43 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 17 | $16.43 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 1,810 | $16.43 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 90 | $16.43 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 168 | $16.43 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Unknown* | 200 | $16.425 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Unknown* | 100 | $16.425 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Unknown* | 200 | $16.425 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Unknown* | 50 | $16.425 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Unknown* | 300 | $16.425 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Unknown* | 10 | $16.425 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 1,104 | $16.43 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 1,663 | $16.43 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 613 | $16.43 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 350 | $16.43 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 250 | $16.43 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 200 | $16.43 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 50 | $16.43 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 316 | $16.44 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 365 | $16.44 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 200 | $16.44 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 57 | $16.44 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 19 | $16.44 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Unknown* | 19 | $16.44 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Unknown* | 5 | $16.44 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 61 | $16.44 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Sell* | 39 | $16.44 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 200 | $16.44 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 199 | $16.44 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 200 | $16.435 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 100 | $16.435 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 200 | $16.435 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 300 | $16.43 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 200 | $16.43 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Unknown* | 200 | $16.425 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Sell* | 448 | $16.43 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 283 | $16.43 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 17 | $16.43 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 200 | $16.43 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 600 | $16.43 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 123 | $16.43 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 600 | $16.43 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 600 | $16.43 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 600 | $16.43 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 479 | $16.43 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 1,421 | $16.43 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 79 | $16.43 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 21 | $16.43 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 344 | $16.43 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 221 | $16.43 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 2,422 | $16.43 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 202 | $16.43 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 123 | $16.43 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 8 | $16.435 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Buy* | 1,400 | $16.45 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 400 | $16.45 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 800 | $16.45 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 200 | $16.45 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 10 | $16.45 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 3 | $16.435 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Unknown* | 61 | $16.43 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Unknown* | 73 | $16.43 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 51 | $16.43 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 91 | $16.43 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 91 | $16.43 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 67 | $16.43 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 300 | $16.43 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 20 | $16.43 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 1,400 | $16.43 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 400 | $16.43 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Sell* | 619 | $16.42 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Unknown* | 200 | $16.425 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Unknown* | 100 | $16.425 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Buy* | 76 | $16.43 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Buy* | 80 | $16.43 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Buy* | 116 | $16.43 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 23 | $16.44 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 177 | $16.44 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 1,400 | $16.44 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 6,000 | $16.44 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 600 | $16.44 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 9,200 | $16.44 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 1,000 | $16.44 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 165 | $16.43 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 3,500 | $16.43 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Unknown* | 3 | $16.425 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Unknown* | 20 | $16.42 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Unknown* | 18 | $16.42 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Unknown* | 30 | $16.42 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Unknown* | 110 | $16.42 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Unknown* | 372 | $16.42 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Unknown* | 3 | $16.42 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Unknown* | 500 | $16.42 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Unknown* | 1,700 | $16.41 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Unknown* | 100 | $16.41 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 102 | $16.41 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 23 | $16.41 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 177 | $16.41 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 50 | $16.40 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 26 | $16.40 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 10 | $16.40 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 930 | $16.40 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Unknown* | 80 | $16.395 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Unknown* | 20 | $16.395 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Unknown* | 100 | $16.395 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Unknown* | 100 | $16.395 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Unknown* | 100 | $16.395 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Unknown* | 100 | $16.395 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 1 | $16.39 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 800 | $16.39 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Sell* | 90 | $16.38 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Sell* | 10 | $16.38 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Buy* | 10 | $16.38 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Sell* | 28 | $16.37 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Unknown* | 4 | $16.375 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 2 | $16.37 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 85 | $16.37 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 150 | $16.37 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 90 | $16.36 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 400 | $16.36 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 15 | $16.36 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Unknown* | 1 | $16.355 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Sell* | 50 | $16.35 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Unknown* | 21 | $16.36 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 5 | $16.35 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 10 | $16.36 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 1 | $16.36 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 50 | $16.36 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 1 | $16.36 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 1,000 | $16.36 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 200 | $16.37 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Sell* | 200 | $16.37 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Sell* | 200 | $16.37 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Unknown* | 7 | $16.375 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 15 | $16.37 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Sell* | 74 | $16.37 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Sell* | 26 | $16.37 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Buy* | 26 | $16.37 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Buy* | 15 | $16.37 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Buy* | 200 | $16.37 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Sell* | 10 | $16.365 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Sell* | 200 | $16.37 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 1 | $16.37 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 1,000 | $16.37 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Unknown* | 800 | $16.375 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Unknown* | 200 | $16.38 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 100 | $16.385 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 200 | $16.385 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 655 | $16.38 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 400 | $16.38 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 200 | $16.385 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 1 | $16.385 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 5 | $16.385 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Sell* | 200 | $16.38 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Unknown* | 100 | $16.38 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 300 | $16.38 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 200 | $16.385 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 100 | $16.385 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Unknown* | 100 | $16.39 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 100 | $16.395 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 1,000 | $16.39 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 1 | $16.39 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 1 | $16.39 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 200 | $16.39 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Unknown* | 100 | $16.395 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Unknown* | 200 | $16.395 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 1,400 | $16.39 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 400 | $16.39 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Unknown* | 200 | $16.395 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 2 | $16.37 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Buy* | 91 | $16.37 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 100 | $16.365 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Unknown* | 100 | $16.36 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Unknown* | 200 | $16.36 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 10 | $16.36 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Unknown* | 300 | $16.355 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 400 | $16.35 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Unknown* | 300 | $16.35 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Unknown* | 100 | $16.35 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 109 | $16.35 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 40 | $16.33 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Unknown* | 5 | $16.33 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Unknown* | 5 | $16.33 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Unknown* | 10 | $16.33 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 880 | $16.33 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 1 | $16.34 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 2 | $16.34 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 300 | $16.35 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 8 | $16.35 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 70 | $16.35 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 1 | $16.35 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 30 | $16.36 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Sell* | 113 | $16.365 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 1 | $16.37 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 20 | $16.38 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 14 | $16.38 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 7 | $16.38 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 37 | $16.38 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 2 | $16.38 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 14 | $16.38 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 6 | $16.38 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 119 | $16.37 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 300 | $16.37 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Unknown* | 14 | $16.38 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Unknown* | 50 | $16.38 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Unknown* | 200 | $16.38 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Unknown* | 200 | $16.38 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 12 | $16.36 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 107 | $16.36 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 14 | $16.36 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 200 | $16.36 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 100 | $16.36 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 5 | $16.36 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 200 | $16.36 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 6 | $16.38 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 200 | $16.38 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 16 | $16.38 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 56 | $16.385 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 103 | $16.39 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 800 | $16.38 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 2 | $16.38 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 632 | $16.37 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 50 | $16.37 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 5 | $16.37 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 98 | $16.35 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 95 | $16.35 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 200 | $16.35 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 121 | $16.35 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 300 | $16.35 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 600 | $16.35 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 16 | $16.35 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 12 | $16.35 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 20 | $16.35 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 30 | $16.35 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 1,000 | $16.35 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 200 | $16.36 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 679 | $16.36 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 400 | $16.36 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 200 | $16.365 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 100 | $16.365 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 300 | $16.36 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 1,000 | $16.36 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 2,300 | $16.36 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 600 | $16.36 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 600 | $16.36 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Unknown* | 38 | $16.355 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Unknown* | 100 | $16.355 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 5 | $16.35 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 10 | $16.35 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Unknown* | 1 | $16.345 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 11 | $16.36 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 95 | $16.36 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 25 | $16.36 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Unknown* | 100 | $16.355 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Unknown* | 100 | $16.355 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 96 | $16.35 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 50 | $16.35 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 200 | $16.35 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 54 | $16.35 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 50 | $16.35 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 200 | $16.34 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 167 | $16.34 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 25 | $16.33 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 300 | $16.33 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 200 | $16.33 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Unknown* | 80 | $16.325 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 96 | $16.32 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 4 | $16.32 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 75 | $16.31 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 1 | $16.31 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 925 | $16.31 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 166 | $16.31 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Unknown* | 1,656 | $16.30 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 90 | $16.30 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 20 | $16.30 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 829 | $16.30 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 445 | $16.30 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 250 | $16.30 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Unknown* | 400 | $16.295 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Unknown* | 11 | $16.295 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Sell* | 10 | $16.29 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Unknown* | 100 | $16.295 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Sell* | 400 | $16.29 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 300 | $16.30 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Unknown* | 100 | $16.295 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Unknown* | 311 | $16.295 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Unknown* | 100 | $16.295 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Unknown* | 311 | $16.295 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Unknown* | 311 | $16.295 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 42 | $16.29 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 20 | $16.29 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 200 | $16.29 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 2 | $16.29 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 1 | $16.29 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 109 | $16.29 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 20 | $16.29 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 30 | $16.29 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 200 | $16.30 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 200 | $16.30 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 1,400 | $16.30 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 200 | $16.30 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 2 | $16.30 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 1,300 | $16.30 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Unknown* | 91 | $16.30 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 2,149 | $16.30 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 103 | $16.30 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Sell* | 20 | $16.30 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 1 | $16.30 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 44 | $16.30 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 3 | $16.30 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 10 | $16.30 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 69 | $16.30 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 300 | $16.30 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 260 | $16.30 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 4 | $16.30 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 10 | $16.30 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Unknown* | 100 | $16.295 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Unknown* | 193 | $16.295 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Unknown* | 100 | $16.295 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Unknown* | 100 | $16.295 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Unknown* | 100 | $16.295 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Unknown* | 86 | $16.27 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Unknown* | 198 | $16.27 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Unknown* | 100 | $16.27 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 1,400 | $16.27 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 50 | $16.27 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 400 | $16.27 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Unknown* | 200 | $16.275 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 1,000 | $16.27 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 8 | $16.27 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 85 | $16.28 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 2 | $16.28 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 500 | $16.28 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 50 | $16.28 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Unknown* | 200 | $16.275 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Unknown* | 100 | $16.265 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Unknown* | 100 | $16.265 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Unknown* | 40 | $16.25 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 123 | $16.25 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Sell* | 85 | $16.24 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 15 | $16.24 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Unknown* | 200 | $16.24 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Unknown* | 100 | $16.24 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Unknown* | 100 | $16.24 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Unknown* | 100 | $16.24 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 80 | $16.25 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 50 | $16.25 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 9 | $16.26 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 200 | $16.26 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 3 | $16.265 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 1 | $16.25 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 181 | $16.25 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 107 | $16.25 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 807 | $16.25 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 213 | $16.25 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 1,378 | $16.25 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 122 | $16.25 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 310 | $16.25 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 53 | $16.23 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Unknown* | 300 | $16.22 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 9 | $16.21 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Sell* | 192 | $16.21 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 100 | $16.21 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 2 | $16.22 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 400 | $16.22 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 200 | $16.22 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 40 | $16.21 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Unknown* | 60 | $16.215 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 200 | $16.28 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 1 | $16.29 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Unknown* | 100 | $16.295 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Unknown* | 10 | $16.295 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Unknown* | 248 | $16.295 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Unknown* | 248 | $16.295 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Unknown* | 248 | $16.295 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Unknown* | 248 | $16.295 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Buy* | 102 | $16.29 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 1 | $16.29 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Unknown* | 248 | $16.285 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 1 | $16.28 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 6 | $16.28 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 47 | $16.28 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 500 | $16.27 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 200 | $16.27 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 8 | $16.27 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Unknown* | 3 | $16.265 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 3 | $16.27 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Unknown* | 500 | $16.26 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Buy* | 2 | $16.26 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Buy* | 16 | $16.26 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Buy* | 84 | $16.26 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Buy* | 363 | $16.26 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Buy* | 363 | $16.26 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Buy* | 354 | $16.26 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Buy* | 200 | $16.26 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Buy* | 47 | $16.26 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Buy* | 1 | $16.26 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Buy* | 99 | $16.26 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 157 | $16.25 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 85 | $16.25 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 90 | $16.25 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 68 | $16.25 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 18 | $16.25 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 8 | $16.25 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 92 | $16.25 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 8 | $16.25 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 100 | $16.255 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 97 | $16.25 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 500 | $16.25 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 1,000 | $16.25 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 15 | $16.25 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 1 | $16.25 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 5 | $16.25 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 25 | $16.25 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 500 | $16.25 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 200 | $16.25 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 1,000 | $16.25 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 250 | $16.25 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 128 | $16.25 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 200 | $16.26 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 500 | $16.26 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 94 | $16.26 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 97 | $16.26 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 5 | $16.26 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 10 | $16.26 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 93 | $16.26 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 38 | $16.26 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 1,400 | $16.26 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 200 | $16.26 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 1 | $16.26 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 500 | $16.26 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 1 | $16.26 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 1 | $16.26 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 8 | $16.26 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Unknown* | 60 | $16.265 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Unknown* | 200 | $16.265 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Unknown* | 48 | $16.265 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Unknown* | 52 | $16.265 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Unknown* | 48 | $16.265 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Unknown* | 200 | $16.265 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Unknown* | 31 | $16.265 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Unknown* | 1 | $16.265 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Sell* | 300 | $16.27 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Unknown* | 100 | $16.28 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Unknown* | 200 | $16.28 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 30 | $16.28 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Unknown* | 200 | $16.29 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Unknown* | 100 | $16.29 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Unknown* | 100 | $16.295 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Unknown* | 28 | $16.295 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 200 | $16.30 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 200 | $16.30 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 1,410 | $16.30 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 2,090 | $16.30 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Unknown* | 200 | $16.305 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 222 | $16.30 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 6,200 | $16.30 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 78 | $16.30 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 30 | $16.30 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Unknown* | 19 | $16.295 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Unknown* | 100 | $16.295 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Unknown* | 30 | $16.295 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Unknown* | 27 | $16.295 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Unknown* | 100 | $16.29 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Unknown* | 100 | $16.29 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Unknown* | 100 | $16.285 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Unknown* | 131 | $16.285 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 2 | $16.29 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 1 | $16.29 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Unknown* | 50 | $16.295 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 49 | $16.29 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 3 | $16.30 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Unknown* | 200 | $16.31 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Unknown* | 100 | $16.31 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Unknown* | 100 | $16.31 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Unknown* | 100 | $16.31 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 96 | $16.315 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 100 | $16.315 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 300 | $16.32 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 400 | $16.32 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 90 | $16.32 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 10 | $16.32 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 8 | $16.32 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 18 | $16.315 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 100 | $16.315 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 500 | $16.32 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 90 | $16.31 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 19 | $16.31 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 492 | $16.31 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 9 | $16.31 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Unknown* | 100 | $16.305 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Unknown* | 100 | $16.305 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 8 | $16.31 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 7 | $16.30 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 24 | $16.30 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 10 | $16.30 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 2 | $16.30 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 2 | $16.30 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Unknown* | 2 | $16.295 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 76 | $16.29 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 24 | $16.29 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 200 | $16.29 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 500 | $16.29 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 10 | $16.29 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Unknown* | 100 | $16.285 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Unknown* | 100 | $16.285 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 97 | $16.28 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 51 | $16.28 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 42 | $16.28 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 16 | $16.28 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 300 | $16.28 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 4 | $16.28 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Unknown* | 248 | $16.275 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Unknown* | 100 | $16.275 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Unknown* | 100 | $16.275 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 200 | $16.28 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 1,732 | $16.28 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 268 | $16.28 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 96 | $16.28 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 1,400 | $16.28 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 96 | $16.27 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Unknown* | 112 | $16.265 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 2 | $16.26 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 1 | $16.26 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 10 | $16.26 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 44 | $16.27 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 5 | $16.27 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 10 | $16.27 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 5 | $16.27 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 10 | $16.27 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 1 | $16.27 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 1 | $16.28 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 60 | $16.28 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 41 | $16.28 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 70 | $16.28 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 1 | $16.28 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 429 | $16.28 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 5 | $16.28 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 50 | $16.28 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 3,500 | $16.28 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Unknown* | 200 | $16.285 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Unknown* | 18 | $16.285 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 31 | $16.29 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Unknown* | 2 | $16.285 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 2 | $16.285 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 125 | $16.285 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 200 | $16.285 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 35 | $16.29 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 33 | $16.29 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 1 | $16.29 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 5 | $16.29 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 99 | $16.29 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 15 | $16.29 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 90 | $16.30 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 365 | $16.30 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 200 | $16.30 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Unknown* | 155 | $16.305 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 85 | $16.30 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Unknown* | 10 | $16.305 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Unknown* | 10 | $16.305 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Unknown* | 5 | $16.305 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Unknown* | 5 | $16.305 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Unknown* | 5 | $16.305 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Unknown* | 10 | $16.305 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Unknown* | 200 | $16.305 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Unknown* | 15 | $16.305 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Unknown* | 10 | $16.305 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 91 | $16.30 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Unknown* | 100 | $16.295 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Unknown* | 100 | $16.295 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 200 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 60 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 200 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 200 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 1 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 2 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 1 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 200 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 200 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 2 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 20 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 1,000 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 9 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 500 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 1 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 850 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 60 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 1 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 4 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 4 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 1 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 5 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 10 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 250 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 1 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 30 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 1 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 2 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 200 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 1 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 50 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 178 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 30 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 10 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 1 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 1 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 9 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 20 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 10 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 50 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 300 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 5 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 3,000 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 2,000 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 1 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 40 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 5,000 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 5 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 1,000 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 1 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 5 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 200 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 1,200 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 200 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 9 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 5 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 3 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 30 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 88 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 3 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 36 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 16 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 1 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 1 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 20 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 1 | $16.30 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Unknown* | 200 | $16.305 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Buy* | 2 | $16.31 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 8 | $16.31 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 9 | $16.31 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 90 | $16.31 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 1 | $16.31 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 1 | $16.31 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 3 | $16.31 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 2 | $16.31 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 30 | $16.31 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Buy* | 200 | $16.315 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 200 | $16.315 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Sell* | 1 | $16.315 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 1 | $16.315 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 5 | $16.32 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 400 | $16.33 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 3,210 | $16.33 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 390 | $16.33 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 90 | $16.33 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 500 | $16.33 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 200 | $16.33 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Unknown* | 100 | $16.325 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Unknown* | 200 | $16.325 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Unknown* | 200 | $16.325 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Unknown* | 200 | $16.325 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Unknown* | 300 | $16.33 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 16 | $16.33 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 2 | $16.33 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Unknown* | 158 | $16.335 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 1 | $16.33 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Unknown* | 68 | $16.335 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Unknown* | 1 | $16.335 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Unknown* | 78 | $16.335 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Unknown* | 101 | $16.335 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Unknown* | 90 | $16.335 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 4 | $16.34 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 1 | $16.34 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 2 | $16.34 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Unknown* | 2 | $16.35 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 200 | $16.35 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 50 | $16.35 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 200 | $16.35 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 1,000 | $16.35 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Unknown* | 75 | $16.355 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Unknown* | 5 | $16.355 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Unknown* | 8 | $16.355 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Unknown* | 148 | $16.355 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Unknown* | 148 | $16.355 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Unknown* | 96 | $16.355 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Unknown* | 152 | $16.355 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Unknown* | 48 | $16.355 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Unknown* | 100 | $16.355 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Unknown* | 52 | $16.355 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Unknown* | 148 | $16.355 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Unknown* | 100 | $16.355 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Unknown* | 52 | $16.355 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Unknown* | 148 | $16.355 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Unknown* | 100 | $16.355 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Unknown* | 100 | $16.355 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 500 | $16.36 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 200 | $16.36 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Unknown* | 100 | $16.355 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Unknown* | 100 | $16.355 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Unknown* | 100 | $16.355 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Unknown* | 100 | $16.355 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 200 | $16.36 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Unknown* | 100 | $16.355 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Unknown* | 148 | $16.355 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Unknown* | 148 | $16.355 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Unknown* | 100 | $16.355 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Unknown* | 100 | $16.355 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Unknown* | 100 | $16.355 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 5 | $16.36 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 26 | $16.36 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Unknown* | 5 | $16.36 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Unknown* | 9 | $16.355 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Unknown* | 12 | $16.355 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 500 | $16.35 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Unknown* | 300 | $16.36 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 200 | $16.36 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 55 | $16.365 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 6 | $16.37 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Sell* | 1 | $16.37 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Unknown* | 272 | $16.38 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Unknown* | 28 | $16.38 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 57 | $16.38 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 9 | $16.38 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 14 | $16.365 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 26 | $16.37 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Sell* | 101 | $16.365 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 100 | $16.365 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 1 | $16.37 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 200 | $16.365 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 200 | $16.365 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 200 | $16.365 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 40 | $16.36 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 300 | $16.36 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 500 | $16.36 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 103 | $16.36 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Unknown* | 1 | $16.35 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 10 | $16.35 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 58 | $16.34 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 26 | $16.34 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Unknown* | 100 | $16.34 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Unknown* | 100 | $16.34 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 418 | $16.34 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 182 | $16.34 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 10 | $16.34 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 300 | $16.34 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Unknown* | 1 | $16.345 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Unknown* | 500 | $16.35 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Unknown* | 300 | $16.35 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 300 | $16.35 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Unknown* | 100 | $16.355 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Unknown* | 100 | $16.355 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 500 | $16.35 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 200 | $16.35 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Unknown* | 200 | $16.355 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 300 | $16.35 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Unknown* | 200 | $16.355 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Unknown* | 2 | $16.355 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Unknown* | 2 | $16.35 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 58 | $16.35 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 38 | $16.35 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Unknown* | 1 | $16.345 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Unknown* | 100 | $16.345 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Unknown* | 100 | $16.345 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Unknown* | 100 | $16.355 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Unknown* | 3 | $16.355 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Sell* | 1 | $16.355 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Unknown* | 1 | $16.375 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 88 | $16.37 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 53 | $16.36 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 1 | $16.355 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Unknown* | 100 | $16.355 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Unknown* | 100 | $16.355 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Unknown* | 100 | $16.355 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Unknown* | 100 | $16.355 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Unknown* | 100 | $16.355 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Unknown* | 100 | $16.355 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Sell* | 98 | $16.36 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Unknown* | 100 | $16.36 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 100 | $16.365 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 1 | $16.365 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 20 | $16.36 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 1 | $16.36 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Unknown* | 1 | $16.355 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Unknown* | 1,580 | $16.35 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Unknown* | 300 | $16.35 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 19 | $16.35 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 4 | $16.35 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 200 | $16.34 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Unknown* | 23 | $16.345 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Unknown* | 19 | $16.345 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Unknown* | 33 | $16.345 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 96 | $16.35 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Unknown* | 19 | $16.345 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Buy* | 13 | $16.34 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 88 | $16.33 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 3 | $16.33 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 700 | $16.33 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 100 | $16.315 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 100 | $16.315 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 100 | $16.315 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 100 | $16.315 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 100 | $16.315 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 100 | $16.315 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Unknown* | 100 | $16.32 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 2 | $16.32 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 20 | $16.32 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 5 | $16.32 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 26 | $16.34 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 25 | $16.35 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Unknown* | 374 | $16.35 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Unknown* | 100 | $16.355 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Unknown* | 100 | $16.355 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 1 | $16.35 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 18 | $16.35 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Unknown* | 10 | $16.355 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Unknown* | 100 | $16.355 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Unknown* | 100 | $16.355 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Unknown* | 100 | $16.355 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Unknown* | 100 | $16.355 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 18 | $16.35 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 140 | $16.35 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 116 | $16.35 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 1,350 | $16.35 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 10 | $16.33 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 99 | $16.33 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 100 | $16.315 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 52 | $16.32 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 248 | $16.315 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 100 | $16.315 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 2 | $16.32 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 400 | $16.32 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 300 | $16.32 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 1,000 | $16.32 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 900 | $16.32 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 248 | $16.315 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 100 | $16.315 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 90 | $16.31 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 200 | $16.315 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 98 | $16.31 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 80 | $16.31 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 83 | $16.31 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 200 | $16.315 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 100 | $16.315 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 100 | $16.315 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 60 | $16.315 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 200 | $16.315 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 300 | $16.31 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 1 | $16.31 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 4 | $16.31 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Sell* | 1,400 | $16.31 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Sell* | 2 | $16.31 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Sell* | 1,000 | $16.32 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 1 | $16.32 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 97 | $16.32 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Unknown* | 200 | $16.32 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 22 | $16.32 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Unknown* | 57 | $16.32 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 38 | $16.32 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 62 | $16.315 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 100 | $16.315 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 94 | $16.31 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Unknown* | 28 | $16.305 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Unknown* | 72 | $16.305 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 1 | $16.31 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 700 | $16.32 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 297 | $16.32 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 300 | $16.32 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 80 | $16.32 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 160 | $16.32 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 100 | $16.325 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 2 | $16.33 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 1 | $16.33 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 20 | $16.33 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Unknown* | 100 | $16.32 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Unknown* | 5 | $16.32 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Unknown* | 100 | $16.32 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 500 | $16.32 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 500 | $16.32 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 16 | $16.32 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 384 | $16.32 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 700 | $16.32 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 116 | $16.32 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 300 | $16.32 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 116 | $16.32 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 500 | $16.32 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 40 | $16.31 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 9 | $16.31 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 54 | $16.31 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 48 | $16.315 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 100 | $16.315 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 100 | $16.315 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 100 | $16.315 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 100 | $16.315 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 700 | $16.31 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 12 | $16.31 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 30 | $16.31 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 500 | $16.31 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 3 | $16.31 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 1 | $16.31 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 112 | $16.31 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 17 | $16.31 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 2 | $16.31 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 50 | $16.31 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 1 | $16.31 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 1 | $16.31 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 250 | $16.31 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 18 | $16.31 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 2 | $16.31 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Buy* | 76 | $16.32 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Buy* | 3 | $16.32 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 97 | $16.32 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 59 | $16.32 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Unknown* | 194 | $16.325 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 100 | $16.315 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 200 | $16.32 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 128 | $16.32 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 10 | $16.32 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 1,300 | $16.32 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 200 | $16.32 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 131 | $16.32 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 18 | $16.32 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 120 | $16.32 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 1,400 | $16.32 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 1 | $16.32 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 1 | $16.32 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 953 | $16.32 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 47 | $16.32 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Unknown* | 12 | $16.33 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Unknown* | 6 | $16.33 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 9 | $16.33 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 73 | $16.33 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 27 | $16.33 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 300 | $16.33 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 300 | $16.33 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Unknown* | 100 | $16.335 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Unknown* | 200 | $16.335 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Unknown* | 100 | $16.335 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Unknown* | 200 | $16.335 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Unknown* | 100 | $16.335 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Unknown* | 199 | $16.33 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 300 | $16.33 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Unknown* | 220 | $16.325 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Sell* | 91 | $16.33 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 9 | $16.33 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 270 | $16.33 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 85 | $16.33 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Unknown* | 121 | $16.325 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Unknown* | 79 | $16.325 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 3,380 | $16.33 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 18 | $16.33 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 700 | $16.33 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Unknown* | 200 | $16.325 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Unknown* | 10 | $16.33 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 180 | $16.34 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Unknown* | 200 | $16.345 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 29 | $16.36 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 75 | $16.365 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 200 | $16.365 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 200 | $16.365 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 116 | $16.365 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 27 | $16.36 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Unknown* | 99 | $16.35 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 1 | $16.35 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 98 | $16.35 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 200 | $16.35 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Unknown* | 44 | $16.345 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 2 | $16.35 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Unknown* | 98 | $16.345 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Unknown* | 2 | $16.345 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Unknown* | 55 | $16.345 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Unknown* | 1 | $16.345 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 40 | $16.35 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 60 | $16.35 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 60 | $16.35 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Unknown* | 30 | $16.345 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Unknown* | 248 | $16.345 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 200 | $16.35 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 300 | $16.35 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 1,000 | $16.35 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 24 | $16.35 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 224 | $16.35 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 16 | $16.35 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 107 | $16.35 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 200 | $16.35 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 400 | $16.35 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 50 | $16.35 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 1,400 | $16.35 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 300 | $16.35 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 31 | $16.35 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 600 | $16.35 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 8 | $16.35 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 110 | $16.35 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 700 | $16.35 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Unknown* | 112 | $16.345 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Unknown* | 52 | $16.345 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Unknown* | 60 | $16.345 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Unknown* | 248 | $16.345 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Unknown* | 100 | $16.345 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 700 | $16.35 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Unknown* | 100 | $16.345 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Unknown* | 876 | $16.35 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Unknown* | 100 | $16.35 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 500 | $16.35 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 22 | $16.35 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 10 | $16.35 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 30 | $16.35 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 291 | $16.36 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 80 | $16.36 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 700 | $16.36 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 4 | $16.35 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Unknown* | 200 | $16.345 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Unknown* | 200 | $16.345 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 738 | $16.34 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 114 | $16.34 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Unknown* | 33 | $16.335 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 109 | $16.33 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 97 | $16.33 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 84 | $16.33 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 83 | $16.33 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 300 | $16.33 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 1,000 | $16.33 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 84 | $16.33 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 50 | $16.33 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 400 | $16.33 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 300 | $16.33 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 1,400 | $16.33 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 42 | $16.32 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Unknown* | 131 | $16.325 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Unknown* | 69 | $16.325 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 93 | $16.32 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 95 | $16.32 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 80 | $16.32 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 97 | $16.32 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 84 | $16.32 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 84 | $16.32 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 700 | $16.32 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 94 | $16.32 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 95 | $16.32 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 91 | $16.32 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 40 | $16.32 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 700 | $16.32 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 737 | $16.32 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 4 | $16.32 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 4 | $16.32 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 200 | $16.32 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Unknown* | 43 | $16.325 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Unknown* | 20 | $16.32 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Unknown* | 100 | $16.32 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Unknown* | 131 | $16.32 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Unknown* | 4 | $16.32 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 87 | $16.32 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 82 | $16.32 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 86 | $16.32 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 50 | $16.32 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 98 | $16.32 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 85 | $16.32 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 90 | $16.32 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Unknown* | 100 | $16.325 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 100 | $16.325 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 300 | $16.32 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 700 | $16.32 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Unknown* | 200 | $16.325 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 155 | $16.32 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Unknown* | 3 | $16.325 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 94 | $16.32 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 91 | $16.32 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 25 | $16.32 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Unknown* | 161 | $16.325 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Unknown* | 39 | $16.325 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Unknown* | 1,400 | $16.32 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Unknown* | 9 | $16.32 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Unknown* | 1,400 | $16.32 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 56 | $16.32 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 89 | $16.32 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 19 | $16.32 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 64 | $16.32 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 82 | $16.32 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 82 | $16.32 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 9 | $16.32 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 94 | $16.32 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 97 | $16.32 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 300 | $16.32 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 1 | $16.32 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 1 | $16.32 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 4 | $16.32 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 20 | $16.33 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 1 | $16.33 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 96 | $16.33 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 86 | $16.33 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 85 | $16.33 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 1 | $16.33 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 10 | $16.33 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 1 | $16.34 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 92 | $16.34 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 87 | $16.34 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 30 | $16.34 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 5 | $16.34 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 500 | $16.34 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 10 | $16.34 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 4 | $16.34 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 93 | $16.34 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 1 | $16.34 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 1 | $16.34 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 32 | $16.35 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Unknown* | 100 | $16.345 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Unknown* | 100 | $16.345 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Unknown* | 100 | $16.345 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 418 | $16.35 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 1,400 | $16.35 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Unknown* | 300 | $16.345 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 3 | $16.35 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 3 | $16.35 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 96 | $16.35 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 21 | $16.35 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 460 | $16.35 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 500 | $16.35 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 180 | $16.35 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 1 | $16.35 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 45 | $16.35 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 500 | $16.35 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 300 | $16.36 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Unknown* | 100 | $16.355 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Unknown* | 300 | $16.355 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Unknown* | 300 | $16.355 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 27 | $16.36 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Buy* | 269 | $16.36 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Buy* | 5 | $16.36 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Buy* | 110 | $16.36 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Buy* | 90 | $16.36 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Unknown* | 100 | $16.355 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Unknown* | 3 | $16.355 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Buy* | 12 | $16.36 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Buy* | 51 | $16.61 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 49 | $16.61 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 100 | $16.615 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 88 | $16.61 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Unknown* | 300 | $16.60 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 43 | $16.60 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 100 | $16.595 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 29 | $16.595 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 71 | $16.595 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $16.595 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 400 | $16.60 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 38 | $16.595 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 200 | $16.595 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 200 | $16.60 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 200 | $16.595 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 18 | $16.60 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 218 | $16.605 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 152 | $16.60 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $16.60 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $16.60 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 30 | $16.60 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 248 | $16.605 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 300 | $16.61 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $16.61 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $16.615 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 43 | $16.62 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 200 | $16.625 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $16.625 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 200 | $16.625 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $16.625 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $16.625 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $16.625 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 300 | $16.63 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 16 | $16.62 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 28 | $16.62 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 27 | $16.62 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 145 | $16.62 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 14 | $16.62 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 1 | $16.62 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 200 | $16.63 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 236 | $16.63 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 400 | $16.64 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 300 | $16.64 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 71 | $16.64 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 154 | $16.64 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $16.635 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $16.635 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $16.635 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 800 | $16.63 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 2 | $16.63 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 200 | $16.63 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 1,000 | $16.63 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 200 | $16.62 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Unknown* | 602 | $16.62 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 500 | $16.62 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $16.615 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 200 | $16.61 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 200 | $16.615 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 200 | $16.615 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $16.615 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 300 | $16.61 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 1,000 | $16.60 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 1 | $16.60 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 25 | $16.60 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 84 | $16.60 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Unknown* | 31 | $16.595 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Unknown* | 149 | $16.595 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Unknown* | 248 | $16.595 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Unknown* | 100 | $16.585 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 100 | $16.585 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 200 | $16.585 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 200 | $16.585 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 1,200 | $16.59 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Unknown* | 100 | $16.595 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Unknown* | 100 | $16.595 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 2 | $16.595 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 48 | $16.58 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 200 | $16.58 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 77 | $16.58 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 7 | $16.58 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 400 | $16.58 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 50 | $16.58 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 300 | $16.58 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Unknown* | 200 | $16.585 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 293 | $16.58 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Unknown* | 200 | $16.585 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 200 | $16.58 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 5 | $16.58 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 20 | $16.58 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 200 | $16.59 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 300 | $16.60 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 33 | $16.61 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 67 | $16.615 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 100 | $16.615 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 400 | $16.615 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 248 | $16.615 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 248 | $16.615 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 71 | $16.61 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 1,000 | $16.60 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 300 | $16.59 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 1 | $16.60 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 44 | $16.60 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 93 | $16.60 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Unknown* | 13 | $16.595 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Unknown* | 184 | $16.595 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Unknown* | 64 | $16.595 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Unknown* | 36 | $16.595 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Unknown* | 64 | $16.595 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Unknown* | 36 | $16.595 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Unknown* | 100 | $16.595 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Unknown* | 100 | $16.595 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Unknown* | 100 | $16.595 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Unknown* | 64 | $16.595 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Unknown* | 148 | $16.595 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Unknown* | 100 | $16.595 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Unknown* | 100 | $16.595 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Unknown* | 100 | $16.595 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Unknown* | 100 | $16.595 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Unknown* | 100 | $16.595 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 44 | $16.60 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 5 | $16.60 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 10 | $16.60 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 7 | $16.60 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 10 | $16.61 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 100 | $16.615 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 40 | $16.62 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 1,300 | $16.62 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 300 | $16.62 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 100 | $16.625 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 300 | $16.62 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 25 | $16.62 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 100 | $16.635 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 100 | $16.635 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 200 | $16.63 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 41 | $16.63 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 52 | $16.63 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 16 | $16.62 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 300 | $16.62 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 1 | $16.615 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Unknown* | 100 | $16.62 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Unknown* | 100 | $16.625 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Unknown* | 100 | $16.625 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 300 | $16.63 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 81 | $16.63 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 80 | $16.63 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Unknown* | 200 | $16.625 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Unknown* | 100 | $16.625 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Unknown* | 200 | $16.625 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 243 | $16.63 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 400 | $16.63 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Unknown* | 200 | $16.625 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Unknown* | 200 | $16.625 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Unknown* | 200 | $16.625 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Unknown* | 248 | $16.625 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Unknown* | 100 | $16.625 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Unknown* | 100 | $16.625 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Unknown* | 100 | $16.62 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 300 | $16.63 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 200 | $16.62 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 200 | $16.615 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 100 | $16.615 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 200 | $16.615 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 100 | $16.615 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 100 | $16.615 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 4 | $16.61 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 10 | $16.61 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 604 | $16.60 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 400 | $16.60 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 300 | $16.60 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 165 | $16.60 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 25 | $16.60 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 10 | $16.60 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 77 | $16.59 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 223 | $16.59 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Unknown* | 100 | $16.585 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Unknown* | 100 | $16.585 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 200 | $16.58 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Unknown* | 100 | $16.575 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Unknown* | 100 | $16.575 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Unknown* | 100 | $16.575 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Unknown* | 300 | $16.58 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Unknown* | 90 | $16.58 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Unknown* | 100 | $16.585 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Unknown* | 100 | $16.585 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 50 | $16.57 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 1,000 | $16.57 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 1 | $16.565 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 3 | $16.57 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 50 | $16.57 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 2,000 | $16.57 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 1 | $16.57 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 100 | $16.575 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 248 | $16.575 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 248 | $16.575 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 6 | $16.59 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 14 | $16.59 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 2 | $16.59 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Unknown* | 200 | $16.585 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 10 | $16.58 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 50 | $16.58 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 20 | $16.58 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 10 | $16.565 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 165 | $16.565 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 248 | $16.565 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 136 | $16.565 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 248 | $16.565 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 100 | $16.565 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 100 | $16.565 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 20 | $16.565 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 12 | $16.58 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Unknown* | 100 | $16.575 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 100 | $16.575 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 2 | $16.58 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 12 | $16.56 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 300 | $16.56 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 10 | $16.56 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 200 | $16.565 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 200 | $16.565 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Unknown* | 200 | $16.575 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Unknown* | 9 | $16.575 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Unknown* | 92 | $16.575 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Unknown* | 100 | $16.575 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Unknown* | 100 | $16.57 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Unknown* | 100 | $16.57 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 1 | $16.57 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Unknown* | 15 | $16.58 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Unknown* | 10 | $16.58 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Unknown* | 170 | $16.58 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Unknown* | 20 | $16.58 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 20 | $16.57 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 134 | $16.57 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 1,000 | $16.57 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 106 | $16.57 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 400 | $16.56 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 101 | $16.56 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 300 | $16.56 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 300 | $16.56 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 60 | $16.56 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 400 | $16.56 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 18 | $16.56 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 15 | $16.56 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 4 | $16.56 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 5 | $16.56 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 15 | $16.56 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 10 | $16.56 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 200 | $16.56 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 219 | $16.56 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 31 | $16.56 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 13 | $16.56 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 48 | $16.55 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 33 | $16.55 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 24 | $16.55 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 182 | $16.55 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 5 | $16.55 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 20 | $16.55 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 5 | $16.55 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 75 | $16.55 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 1 | $16.54 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 300 | $16.54 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 11 | $16.535 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 10 | $16.53 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 101 | $16.53 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 100 | $16.53 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 14 | $16.53 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Unknown* | 10 | $16.535 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 90 | $16.54 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 10 | $16.54 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Unknown* | 100 | $16.54 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 300 | $16.54 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Unknown* | 100 | $16.53 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 3 | $16.53 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Unknown* | 65 | $16.525 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Unknown* | 100 | $16.525 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Unknown* | 100 | $16.525 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 68 | $16.52 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 300 | $16.53 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 49 | $16.53 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 235 | $16.53 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 300 | $16.53 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 36 | $16.53 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 101 | $16.53 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 14 | $16.53 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 46 | $16.52 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 9 | $16.52 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 200 | $16.52 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 101 | $16.52 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 1 | $16.52 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 91 | $16.52 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 18 | $16.51 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 84 | $16.51 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 1 | $16.50 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 80 | $16.50 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 10 | $16.50 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 400 | $16.50 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 148 | $16.49 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Unknown* | 248 | $16.485 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Unknown* | 200 | $16.485 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 182 | $16.49 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Unknown* | 248 | $16.485 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Unknown* | 20 | $16.475 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 100 | $16.475 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 200 | $16.48 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1,179 | $16.48 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 321 | $16.48 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 20 | $16.48 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $16.48 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 79 | $16.48 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 10 | $16.48 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 10 | $16.48 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Unknown* | 100 | $16.485 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Unknown* | 100 | $16.485 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Unknown* | 100 | $16.485 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Unknown* | 200 | $16.49 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 294 | $16.48 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 100 | $16.48 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 900 | $16.48 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 3 | $16.48 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 3 | $16.48 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 200 | $16.48 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 1,000 | $16.48 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 300 | $16.48 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 1,700 | $16.48 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 1 | $16.48 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 1,300 | $16.48 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 100 | $16.48 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 100 | $16.47 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 100 | $16.47 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 100 | $16.47 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 1 | $16.47 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 100 | $16.48 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 2 | $16.48 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 200 | $16.48 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $16.48 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 500 | $16.48 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 30 | $16.49 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 30 | $16.49 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 1 | $16.49 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 20 | $16.49 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 3 | $16.49 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 30 | $16.49 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 100 | $16.495 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 300 | $16.49 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 5 | $16.49 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 1 | $16.50 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 3 | $16.50 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 55 | $16.50 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 30 | $16.50 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 691 | $16.50 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 45 | $16.50 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 200 | $16.50 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 20 | $16.50 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 349 | $16.50 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 309 | $16.50 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 2 | $16.50 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 533 | $16.50 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 633 | $16.50 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 1 | $16.50 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $16.505 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $16.505 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 200 | $16.505 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Unknown* | 200 | $16.51 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Unknown* | 1,500 | $16.51 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 5 | $16.51 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 30 | $16.51 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 300 | $16.52 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 10 | $16.52 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 182 | $16.52 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 1,000 | $16.52 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 30 | $16.52 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Unknown* | 20 | $16.525 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Unknown* | 200 | $16.525 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 23 | $16.525 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 100 | $16.53 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Unknown* | 100 | $16.53 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Unknown* | 30 | $16.53 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Unknown* | 81 | $16.53 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Unknown* | 30 | $16.53 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 200 | $16.53 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 300 | $16.53 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Unknown* | 100 | $16.54 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Unknown* | 100 | $16.54 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 400 | $16.54 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 200 | $16.54 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Unknown* | 100 | $16.545 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Unknown* | 100 | $16.545 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Unknown* | 147 | $16.545 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Unknown* | 200 | $16.545 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 300 | $16.54 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Unknown* | 200 | $16.545 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 100 | $16.535 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 1 | $16.53 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 96 | $16.52 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 102 | $16.52 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 302 | $16.52 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 296 | $16.52 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 204 | $16.52 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 200 | $16.52 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 3 | $16.52 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 4 | $16.52 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 300 | $16.52 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Unknown* | 2 | $16.515 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Unknown* | 10 | $16.51 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Unknown* | 10 | $16.51 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 10 | $16.51 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 13 | $16.51 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Unknown* | 100 | $16.51 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 100 | $16.505 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 100 | $16.505 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 100 | $16.505 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 100 | $16.505 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 100 | $16.505 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 100 | $16.505 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 5 | $16.51 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Buy* | 79 | $16.50 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 8 | $16.50 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 1 | $16.495 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 50 | $16.50 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 30 | $16.50 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1,000 | $16.50 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 250 | $16.51 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Unknown* | 100 | $16.515 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Unknown* | 148 | $16.515 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Unknown* | 100 | $16.515 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 11 | $16.52 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 300 | $16.52 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 300 | $16.52 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 400 | $16.52 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 600 | $16.52 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 62 | $16.51 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 12 | $16.51 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 100 | $16.515 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 20 | $16.51 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 150 | $16.51 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 10 | $16.51 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Unknown* | 100 | $16.52 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Unknown* | 68 | $16.52 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Unknown* | 1 | $16.515 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Unknown* | 1 | $16.515 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 30 | $16.52 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 60 | $16.52 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 6,000 | $16.52 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 10 | $16.53 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Unknown* | 100 | $16.53 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Unknown* | 13 | $16.53 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 87 | $16.535 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 13 | $16.535 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 200 | $16.535 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Unknown* | 200 | $16.535 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 147 | $16.53 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 12 | $16.53 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 1,000 | $16.52 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 40 | $16.52 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 12 | $16.51 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 400 | $16.51 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 300 | $16.51 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 78 | $16.51 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 159 | $16.51 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 30 | $16.51 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 12 | $16.51 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 78 | $16.52 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 12 | $16.52 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 18 | $16.52 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 50 | $16.52 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Unknown* | 1 | $16.515 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Unknown* | 1 | $16.515 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 1 | $16.505 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 27 | $16.51 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Unknown* | 100 | $16.52 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 30 | $16.52 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 60 | $16.69 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 40 | $16.68 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 5 | $16.68 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 20 | $16.68 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 13 | $16.69 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 13 | $16.69 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 194 | $16.69 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 41 | $16.69 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 42 | $16.69 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 99 | $16.69 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 7 | $16.69 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 24 | $16.69 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 21 | $16.69 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 47 | $16.69 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Unknown* | 292 | $16.69 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 400 | $16.69 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 600 | $16.69 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 300 | $16.69 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 125 | $16.685 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 125 | $16.685 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 125 | $16.685 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 7 | $16.68 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 24 | $16.68 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 300 | $16.68 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 21 | $16.68 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Unknown* | 25 | $16.675 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Unknown* | 100 | $16.675 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 36 | $16.68 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 68 | $16.67 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 300 | $16.67 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Unknown* | 100 | $16.665 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Unknown* | 100 | $16.665 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Unknown* | 100 | $16.665 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Unknown* | 100 | $16.66 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Unknown* | 200 | $16.66 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Unknown* | 100 | $16.66 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Unknown* | 100 | $16.655 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Unknown* | 100 | $16.655 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 150 | $16.66 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 191 | $16.65 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 100 | $16.65 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 100 | $16.65 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 5 | $16.65 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Unknown* | 100 | $16.65 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Unknown* | 100 | $16.65 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Unknown* | 100 | $16.65 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 125 | $16.655 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 27 | $16.65 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 40 | $16.66 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 50 | $16.66 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Unknown* | 100 | $16.655 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Unknown* | 400 | $16.655 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Unknown* | 21 | $16.645 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 10 | $16.64 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 20 | $16.64 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Unknown* | 37 | $16.65 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 600 | $16.65 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 5 | $16.65 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 16 | $16.66 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 35 | $16.66 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 500 | $16.65 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Unknown* | 200 | $16.655 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 600 | $16.65 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 67 | $16.65 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 23 | $16.65 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 17 | $16.65 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Unknown* | 23 | $16.65 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 60 | $16.65 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 17 | $16.65 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 87 | $16.65 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 94 | $16.65 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 95 | $16.65 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 95 | $16.65 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Unknown* | 100 | $16.645 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 100 | $16.635 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 22 | $16.64 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 78 | $16.64 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 94 | $16.64 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 50 | $16.63 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 284 | $16.63 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 67 | $16.63 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 703 | $16.63 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 268 | $16.63 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 8 | $16.64 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 446 | $16.63 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 400 | $16.63 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 1 | $16.63 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Unknown* | 3 | $16.64 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 200 | $16.63 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 88 | $16.63 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 300 | $16.63 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 76 | $16.64 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 88 | $16.64 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 40 | $16.64 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 10 | $16.64 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 38 | $16.64 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 41 | $16.64 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 17 | $16.64 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 38 | $16.64 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 400 | $16.64 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 400 | $16.64 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 300 | $16.64 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 300 | $16.64 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 80 | $16.64 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 87 | $16.64 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 87 | $16.64 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 9 | $16.64 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 3 | $16.65 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 200 | $16.65 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 1,400 | $16.67 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Unknown* | 100 | $16.665 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Unknown* | 100 | $16.66 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Unknown* | 100 | $16.66 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 100 | $16.685 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 190 | $16.69 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 368 | $16.69 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 12 | $16.69 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 6 | $16.69 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 6 | $16.69 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Unknown* | 163 | $16.69 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 30 | $16.71 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 30 | $16.705 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 15 | $16.70 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 38 | $16.70 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 70 | $16.70 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 200 | $16.71 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 1 | $16.71 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Unknown* | 100 | $16.68 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 5 | $16.68 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 100 | $16.665 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 198 | $16.665 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 300 | $16.665 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 100 | $16.665 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 200 | $16.665 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 200 | $16.665 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 32 | $16.66 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 16 | $16.66 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $16.66 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $16.66 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 300 | $16.67 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $16.68 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 48 | $16.68 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 152 | $16.68 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 177 | $16.66 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 37 | $16.66 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 63 | $16.66 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 400 | $16.67 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 71 | $16.67 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $16.68 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $16.69 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $16.69 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 112 | $16.69 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $16.69 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $16.69 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 500 | $16.69 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 22 | $16.69 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1,929 | $16.69 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 349 | $16.69 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 34 | $16.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 66 | $16.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 49 | $16.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $16.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $16.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 500 | $16.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 213 | $16.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 60 | $16.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $16.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $16.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $16.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $16.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $16.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $16.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $16.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 34 | $16.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 325 | $16.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 400 | $16.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 15 | $16.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,000 | $16.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 302 | $16.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 604 | $16.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $16.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 500 | $16.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $16.66 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $16.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 696 | $16.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 93 | $16.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $16.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $16.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 693 | $16.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $16.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 207 | $16.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $16.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $16.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $16.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $16.74 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 2 | $16.74 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 20 | $16.74 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 2 | $16.74 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 10 | $16.74 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 200 | $16.74 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 4 | $16.74 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 559 | $16.74 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 1,326 | $16.74 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 504 | $16.74 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 164 | $16.75 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 100 | $16.755 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 5 | $16.75 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 2,000 | $16.75 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 400 | $16.76 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 15 | $16.76 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 70 | $16.76 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 2 | $16.76 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 2 | $16.76 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 2 | $16.76 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 2 | $16.76 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 2 | $16.76 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Unknown* | 58 | $16.765 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 20 | $16.77 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 1,000 | $16.77 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 4 | $16.775 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 3 | $16.775 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 5 | $16.77 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Unknown* | 100 | $16.765 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 10 | $16.77 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 200 | $16.77 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 2 | $16.77 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 200 | $16.77 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 2 | $16.77 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 2 | $16.77 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Unknown* | 100 | $16.775 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Unknown* | 200 | $16.78 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 92 | $16.78 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 102 | $16.78 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 102 | $16.78 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 102 | $16.78 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 102 | $16.78 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 2 | $16.78 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 400 | $16.79 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Unknown* | 100 | $16.795 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 97 | $16.79 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 1,000 | $16.78 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 1,200 | $16.78 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 1,100 | $16.78 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 354 | $16.78 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 245 | $16.78 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 101 | $16.78 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 9 | $16.78 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 18 | $16.78 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 40 | $16.78 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 8 | $16.78 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Unknown* | 100 | $16.78 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Unknown* | 40 | $16.78 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Unknown* | 100 | $16.78 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Unknown* | 1 | $16.78 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Unknown* | 1 | $16.78 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Unknown* | 1 | $16.78 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Unknown* | 1 | $16.78 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Unknown* | 100 | $16.78 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Unknown* | 95 | $16.78 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Unknown* | 600 | $16.78 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Unknown* | 26 | $16.78 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Unknown* | 135 | $16.78 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 50 | $16.78 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 65 | $16.78 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 8 | $16.78 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 97 | $16.78 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 45 | $16.78 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 7 | $16.78 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 900 | $16.78 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 37 | $16.78 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 556 | $16.78 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 7 | $16.78 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Unknown* | 100 | $16.78 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Unknown* | 300 | $16.78 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Unknown* | 37 | $16.78 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 400 | $16.78 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 415 | $16.78 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 72 | $16.78 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 28 | $16.78 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Unknown* | 100 | $16.775 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Unknown* | 15 | $16.78 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 313 | $16.78 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 91 | $16.78 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 196 | $16.78 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Unknown* | 1,000 | $16.78 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 1,400 | $16.78 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 300 | $16.78 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 1 | $16.78 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 2 | $16.78 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 2 | $16.78 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 10 | $16.78 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Unknown* | 100 | $16.785 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Unknown* | 100 | $16.785 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 400 | $16.78 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 1 | $16.79 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 53 | $16.78 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 3 | $16.79 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 3 | $16.79 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 97 | $16.79 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 300 | $16.79 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Unknown* | 400 | $16.79 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Unknown* | 400 | $16.79 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Unknown* | 100 | $16.79 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 92 | $16.79 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 300 | $16.79 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Unknown* | 100 | $16.79 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 32 | $16.79 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 32 | $16.79 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Unknown* | 98 | $16.79 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Unknown* | 1 | $16.79 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 1 | $16.79 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 200 | $16.79 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 1 | $16.79 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 200 | $16.79 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 10 | $16.80 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 53 | $16.80 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 6 | $16.81 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 200 | $16.81 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 85 | $16.81 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 188 | $16.81 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 12 | $16.81 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 100 | $16.815 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 100 | $16.815 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 100 | $16.815 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 100 | $16.815 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 200 | $16.815 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 200 | $16.81 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 5 | $16.81 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 400 | $16.81 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 6 | $16.81 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 100 | $16.815 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 286 | $16.81 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 14 | $16.81 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 5 | $16.81 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Unknown* | 100 | $16.805 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Unknown* | 15 | $16.805 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 108 | $16.80 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 208 | $16.80 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 92 | $16.80 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Unknown* | 50 | $16.795 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 300 | $16.79 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 39 | $16.79 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 12 | $16.79 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 123 | $16.79 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 420 | $16.79 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 400 | $16.79 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 300 | $16.79 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 1,006 | $16.79 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 200 | $16.79 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 200 | $16.79 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 894 | $16.79 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 2 | $16.79 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 300 | $16.80 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 300 | $16.80 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 71 | $16.80 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 71 | $16.80 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 300 | $16.80 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Unknown* | 200 | $16.795 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Unknown* | 100 | $16.795 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Unknown* | 100 | $16.795 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Unknown* | 100 | $16.795 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Unknown* | 200 | $16.795 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Unknown* | 100 | $16.795 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Unknown* | 100 | $16.795 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Unknown* | 100 | $16.785 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 2 | $16.78 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 5 | $16.78 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Unknown* | 100 | $16.77 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 3 | $16.77 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 10 | $16.77 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 1 | $16.77 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 200 | $16.78 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 900 | $16.78 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 2 | $16.78 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Unknown* | 100 | $16.785 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 200 | $16.79 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Unknown* | 200 | $16.785 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Unknown* | 200 | $16.785 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Unknown* | 100 | $16.785 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Unknown* | 100 | $16.785 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Unknown* | 100 | $16.78 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Unknown* | 100 | $16.78 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Unknown* | 100 | $16.78 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Unknown* | 100 | $16.78 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Unknown* | 100 | $16.78 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Unknown* | 2 | $16.78 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Unknown* | 100 | $16.78 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Unknown* | 100 | $16.78 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Unknown* | 750 | $16.78 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Unknown* | 100 | $16.78 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Unknown* | 750 | $16.78 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Unknown* | 100 | $16.78 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Unknown* | 750 | $16.78 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Unknown* | 100 | $16.78 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Unknown* | 750 | $16.78 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Unknown* | 100 | $16.78 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Unknown* | 750 | $16.78 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Unknown* | 100 | $16.78 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Unknown* | 750 | $16.78 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Unknown* | 100 | $16.78 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 500 | $16.78 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 250 | $16.78 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 400 | $16.79 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 200 | $16.79 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 1,200 | $16.79 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 300 | $16.79 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 1,000 | $16.79 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Unknown* | 100 | $16.785 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Unknown* | 100 | $16.79 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Unknown* | 1 | $16.79 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Unknown* | 1 | $16.795 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 92 | $16.80 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Unknown* | 1 | $16.80 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 1 | $16.80 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Unknown* | 1 | $16.81 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 200 | $16.81 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 365 | $16.81 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 20 | $16.81 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Unknown* | 200 | $16.82 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 23 | $16.82 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 400 | $16.82 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 300 | $16.82 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 100 | $16.825 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 42 | $16.83 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 6 | $16.84 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 33 | $16.84 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $16.83 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 300 | $16.83 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 2 | $16.83 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 100 | $16.83 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 100 | $16.83 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Unknown* | 100 | $16.825 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Unknown* | 131 | $16.825 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Unknown* | 100 | $16.82 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 100 | $16.815 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 100 | $16.815 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 400 | $16.82 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 2 | $16.82 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 200 | $16.82 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 1 | $16.83 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 1 | $16.83 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 200 | $16.83 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Unknown* | 95 | $16.835 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Unknown* | 100 | $16.835 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Unknown* | 100 | $16.835 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Unknown* | 196 | $16.835 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Unknown* | 5 | $16.835 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Unknown* | 100 | $16.85 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 9 | $16.87 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Unknown* | 100 | $16.875 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Unknown* | 100 | $16.875 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Unknown* | 100 | $16.875 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Unknown* | 100 | $16.875 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 400 | $16.87 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Buy* | 200 | $16.86 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Buy* | 300 | $16.86 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Sell* | 100 | $16.845 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Buy* | 400 | $16.83 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 300 | $16.83 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 9 | $16.83 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 100 | $16.83 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Unknown* | 100 | $16.825 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 36 | $16.825 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Unknown* | 52 | $16.83 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Unknown* | 12 | $16.83 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 49 | $16.825 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Unknown* | 51 | $16.83 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 597 | $16.83 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 51 | $16.82 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 51 | $16.815 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 200 | $16.82 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 300 | $16.82 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 44 | $16.82 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 200 | $16.82 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 200 | $16.82 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 200 | $16.82 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Unknown* | 89 | $16.825 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Unknown* | 11 | $16.825 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Unknown* | 100 | $16.825 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Unknown* | 100 | $16.825 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 320 | $16.83 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 400 | $16.83 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Unknown* | 100 | $16.825 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Unknown* | 100 | $16.825 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Unknown* | 21 | $16.825 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Unknown* | 104 | $16.825 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 211 | $16.82 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Unknown* | 125 | $16.825 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 559 | $16.82 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 300 | $16.82 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 47 | $16.815 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Unknown* | 827 | $16.80 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Unknown* | 1,396 | $16.80 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 400 | $16.80 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 277 | $16.80 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 400 | $16.80 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 400 | $16.80 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 60 | $16.80 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 50 | $16.80 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 50 | $16.80 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 108 | $16.80 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 53 | $16.80 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 76 | $16.80 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 26 | $16.80 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 1,400 | $16.80 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 1,400 | $16.79 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 300 | $16.80 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 47 | $16.80 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 74 | $16.80 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 13 | $16.80 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 1,000 | $16.80 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 200 | $16.80 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 5 | $16.80 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 475 | $16.80 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 200 | $16.81 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 1 | $16.81 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 6 | $16.81 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 3 | $16.81 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 50 | $16.81 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 2 | $16.81 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 3 | $16.81 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 120 | $16.81 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 50 | $16.82 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 300 | $16.82 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 1 | $16.82 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 200 | $16.82 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Unknown* | 61 | $16.83 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Unknown* | 39 | $16.83 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Unknown* | 61 | $16.83 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Unknown* | 200 | $16.83 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 20 | $16.83 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Unknown* | 100 | $16.84 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Unknown* | 20 | $16.84 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Unknown* | 100 | $16.84 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Unknown* | 20 | $16.84 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Unknown* | 80 | $16.84 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 144 | $16.84 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 5 | $16.84 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Unknown* | 200 | $16.83 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Unknown* | 4 | $16.83 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Unknown* | 195 | $16.83 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 21 | $16.825 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Unknown* | 100 | $16.83 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Unknown* | 75 | $16.83 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Unknown* | 100 | $16.83 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Unknown* | 4 | $16.83 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 100 | $16.83 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Unknown* | 200 | $16.825 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 100 | $16.83 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Unknown* | 200 | $16.825 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 50 | $16.83 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Unknown* | 100 | $16.835 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 2 | $16.84 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Unknown* | 3 | $16.835 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Unknown* | 125 | $16.835 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Unknown* | 100 | $16.835 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Unknown* | 125 | $16.835 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Unknown* | 125 | $16.835 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Unknown* | 125 | $16.835 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Unknown* | 5 | $16.84 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Unknown* | 350 | $16.84 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 5 | $16.85 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 104 | $16.85 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 639 | $16.85 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 9 | $16.85 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Unknown* | 100 | $16.855 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Unknown* | 125 | $16.855 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Unknown* | 100 | $16.855 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 200 | $16.87 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 200 | $16.87 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 166 | $16.87 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 1 | $16.87 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 31 | $16.87 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Unknown* | 33 | $16.875 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 300 | $16.88 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 6 | $16.88 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 94 | $16.88 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 6 | $16.88 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 5 | $16.88 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 200 | $16.88 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 283 | $16.88 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 1 | $16.86 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 5 | $16.86 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 100 | $16.865 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 233 | $16.86 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 50 | $16.86 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 888 | $16.87 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 97 | $16.88 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 17 | $16.88 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 1 | $16.88 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Unknown* | 10 | $16.88 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Unknown* | 300 | $16.88 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 15 | $16.88 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Unknown* | 100 | $16.875 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Unknown* | 2 | $16.875 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 49 | $16.88 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 6 | $16.88 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 10 | $16.86 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 1 | $16.87 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 2 | $16.87 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Unknown* | 100 | $16.875 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Unknown* | 100 | $16.875 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 1 | $16.88 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 400 | $16.89 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Unknown* | 100 | $16.895 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Unknown* | 100 | $16.895 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Unknown* | 100 | $16.895 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 100 | $16.885 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 200 | $16.885 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 1,300 | $16.88 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 100 | $16.885 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 27 | $16.88 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 169 | $16.88 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 100 | $16.885 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 41 | $16.89 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 100 | $16.89 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 100 | $16.89 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 1,400 | $16.89 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 400 | $16.89 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Unknown* | 100 | $16.90 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Unknown* | 100 | $16.90 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 50 | $16.90 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 30 | $16.90 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 66 | $16.90 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 34 | $16.90 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 400 | $16.91 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Unknown* | 185 | $16.91 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 300 | $16.91 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 4 | $16.91 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 300 | $16.91 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 1 | $16.92 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 6 | $16.92 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 200 | $16.92 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 200 | $16.92 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Unknown* | 100 | $16.915 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Unknown* | 6 | $16.915 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 300 | $16.91 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Unknown* | 5 | $16.91 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Unknown* | 5 | $16.91 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Unknown* | 5 | $16.91 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Unknown* | 100 | $16.91 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Unknown* | 100 | $16.91 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 13 | $16.91 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Unknown* | 86 | $16.91 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Unknown* | 100 | $16.91 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 3 | $16.91 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Unknown* | 15 | $16.915 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Unknown* | 100 | $16.915 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 58 | $16.91 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 3 | $16.91 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 54 | $16.91 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 100 | $16.915 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 5 | $16.91 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Unknown* | 90 | $16.915 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Unknown* | 10 | $16.915 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Unknown* | 90 | $16.915 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 1,039 | $16.91 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 300 | $16.91 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 20 | $16.91 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 1,000 | $16.91 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Unknown* | 5 | $16.915 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Unknown* | 5 | $16.915 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Unknown* | 100 | $16.915 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Unknown* | 100 | $16.915 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Unknown* | 100 | $16.915 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 300 | $16.92 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Unknown* | 100 | $16.92 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 200 | $16.92 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 1 | $16.92 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 300 | $16.91 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 348 | $16.91 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 200 | $16.91 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 200 | $16.91 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 300 | $16.91 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Unknown* | 433 | $16.90 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Unknown* | 67 | $16.90 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 300 | $16.90 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 25 | $16.90 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 42 | $16.90 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 50 | $16.90 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 612 | $16.90 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 59 | $16.90 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 21 | $16.90 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 11 | $16.90 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 173 | $16.90 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 634 | $16.90 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 10 | $16.90 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 203 | $16.90 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 300 | $16.90 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 230 | $16.90 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 300 | $16.90 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 1,500 | $16.90 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 320 | $16.90 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 69 | $16.90 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 200 | $16.90 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 1 | $16.90 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 20 | $16.90 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 267 | $16.90 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 300 | $16.90 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 490 | $16.90 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 1 | $16.90 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 5 | $16.90 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 500 | $16.90 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 21 | $16.89 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 11 | $16.89 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 200 | $16.90 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 100 | $16.885 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 96 | $16.88 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 500 | $16.87 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 30 | $16.87 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 10 | $16.87 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 300 | $16.88 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 1,773 | $16.88 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 3,199 | $16.88 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 1,028 | $16.88 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 36 | $16.89 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 50 | $16.89 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 50 | $16.89 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 91 | $16.89 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 1 | $16.89 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 200 | $16.89 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 2 | $16.89 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 1 | $16.89 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 100 | $16.885 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 100 | $16.885 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 100 | $16.885 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 319 | $16.88 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 33 | $16.88 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 67 | $16.88 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 20 | $16.88 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 15 | $16.88 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 65 | $16.88 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 200 | $16.88 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 93 | $16.88 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 154 | $16.88 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 50 | $16.88 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 300 | $16.88 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 300 | $16.88 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 2 | $16.88 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Unknown* | 159 | $16.87 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Unknown* | 66 | $16.87 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 66 | $16.87 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 6 | $16.87 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 400 | $16.87 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 49 | $16.87 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 150 | $16.87 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 47 | $16.87 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 17 | $16.87 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 3 | $16.87 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 300 | $16.87 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 56 | $16.87 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 400 | $16.87 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 200 | $16.86 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 34 | $16.86 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 66 | $16.86 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 400 | $16.87 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 900 | $16.87 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 23 | $16.87 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 4,000 | $16.87 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 600 | $16.87 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 77 | $16.87 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 300 | $16.86 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 300 | $16.86 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 30 | $16.86 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 283 | $16.85 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 100 | $16.845 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 1 | $16.845 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 2 | $16.85 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 15 | $16.86 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Unknown* | 100 | $16.855 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Unknown* | 100 | $16.855 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 200 | $16.86 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 500 | $16.88 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 300 | $16.87 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 100 | $16.865 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 8 | $16.87 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 84 | $16.87 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 4 | $16.87 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 300 | $16.87 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 4 | $16.87 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 1 | $16.87 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 1,000 | $16.87 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Unknown* | 100 | $16.86 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Unknown* | 100 | $16.855 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 500 | $16.85 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 200 | $16.85 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 20 | $16.85 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 1,273 | $16.85 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 927 | $16.85 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 34 | $16.84 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Unknown* | 166 | $16.84 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 400 | $16.84 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 4,000 | $16.84 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 300 | $16.84 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 200 | $16.83 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 200 | $16.83 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 200 | $16.82 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 4 | $16.82 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 1 | $16.82 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 2 | $16.82 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 22 | $16.82 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 3 | $16.82 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 1 | $16.84 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 2 | $16.84 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 200 | $16.84 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 50 | $16.84 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 4,000 | $16.83 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 30 | $16.83 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 500 | $16.83 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 25 | $16.83 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 57 | $16.82 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 143 | $16.82 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 100 | $16.815 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 174 | $16.82 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 200 | $16.81 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 93 | $16.81 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 2 | $16.81 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 112 | $16.815 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 100 | $16.815 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 25 | $16.815 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 100 | $16.815 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 200 | $16.81 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 100 | $16.815 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 100 | $16.815 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 100 | $16.815 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 200 | $16.82 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 125 | $16.815 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 100 | $16.815 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 1 | $16.81 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 173 | $16.81 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 23 | $16.81 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 100 | $16.815 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 8 | $16.815 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 4 | $16.815 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 55 | $16.82 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 45 | $16.82 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 1,000 | $16.82 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 5 | $16.82 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 1,685 | $16.82 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 200 | $16.82 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 4 | $16.815 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Unknown* | 85 | $16.79 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 100 | $16.795 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 3 | $16.80 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 55 | $16.81 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 45 | $16.81 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 1 | $16.82 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 200 | $16.82 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Unknown* | 63 | $16.82 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 142 | $16.82 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 1 | $16.82 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 78 | $16.82 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 200 | $16.82 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 2 | $16.82 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 1 | $16.82 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 10,268 | $16.80 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 10 | $16.80 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 20 | $16.80 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 10 | $16.80 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 10 | $16.80 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 200 | $16.80 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 193 | $16.80 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 307 | $16.80 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 55 | $16.79 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 5 | $16.79 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 400 | $16.79 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 84 | $16.78 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Unknown* | 100 | $16.78 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 50 | $16.78 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 75 | $16.78 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 925 | $16.78 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 40 | $16.78 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 25 | $16.78 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Unknown* | 125 | $16.775 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 4,300 | $16.77 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 41 | $16.77 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 200 | $16.77 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 201 | $16.77 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 2 | $16.77 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 200 | $16.76 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 7 | $16.76 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 200 | $16.75 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 49 | $16.75 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 47 | $16.75 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 25 | $16.755 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 100 | $16.755 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Unknown* | 100 | $16.765 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Unknown* | 100 | $16.765 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Unknown* | 100 | $16.765 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 214 | $16.76 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 1,800 | $16.75 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 500 | $16.75 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 200 | $16.75 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 200 | $16.74 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 125 | $16.735 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 60 | $16.74 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 5 | $16.74 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 12 | $16.745 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 80 | $16.74 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 4 | $16.73 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 37 | $16.73 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 125 | $16.705 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 1 | $16.70 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 100 | $16.715 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 77 | $16.72 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 145 | $16.72 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 11 | $16.79 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 58 | $16.79 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 48 | $16.79 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 100 | $16.79 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 26 | $16.79 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 200 | $16.79 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 3 | $16.79 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 100 | $16.78 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 600 | $16.78 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 16 | $16.77 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 74 | $16.77 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 164 | $16.77 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 15 | $16.77 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 85 | $16.77 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 200 | $16.76 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 200 | $16.745 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 100 | $16.745 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 100 | $16.745 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 100 | $16.745 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 100 | $16.745 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 100 | $16.745 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 100 | $16.745 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 24 | $16.75 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 50 | $16.76 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 34 | $16.77 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 17 | $16.77 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Unknown* | 17 | $16.78 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 21 | $16.78 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 300 | $16.76 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 200 | $16.76 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 400 | $16.76 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 300 | $16.76 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 15 | $16.77 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 34 | $16.77 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 102 | $16.75 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 29 | $16.745 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 50 | $16.74 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 200 | $16.74 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 1 | $16.76 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 300 | $16.78 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 400 | $16.78 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 75 | $16.80 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 125 | $16.795 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 1 | $16.80 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 26 | $16.81 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 59 | $16.81 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 300 | $16.81 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 4 | $16.815 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 21 | $16.815 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 100 | $16.815 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 400 | $16.81 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 200 | $16.81 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 4 | $16.81 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 96 | $16.81 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 126 | $16.79 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 56 | $16.79 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 29 | $16.79 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 126 | $16.79 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 59 | $16.79 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 155 | $16.79 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 39 | $16.79 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 116 | $16.79 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 75 | $16.77 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 31 | $16.79 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 148 | $16.78 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 252 | $16.78 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 15 | $16.78 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 39 | $16.80 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 107 | $16.80 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 39 | $16.80 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Unknown* | 100 | $16.79 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 9 | $16.82 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 152 | $16.83 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 400 | $16.83 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 300 | $16.83 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 400 | $16.83 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 270 | $16.80 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 30 | $16.80 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 125 | $16.795 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Unknown* | 125 | $16.795 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 20 | $16.78 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 166 | $16.78 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 2 | $16.78 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 138 | $16.78 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 8 | $16.77 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 61 | $16.77 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 269 | $16.77 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 25 | $16.78 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 61 | $16.78 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 61 | $16.78 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 31 | $16.78 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 400 | $16.77 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 300 | $16.77 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 76 | $16.80 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 77 | $16.80 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 400 | $16.80 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $16.83 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 96 | $16.83 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 4 | $16.83 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 146 | $16.81 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 400 | $16.81 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 98 | $16.81 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 18 | $16.81 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 282 | $16.81 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 98 | $16.81 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 98 | $16.82 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 84 | $16.82 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 83 | $16.82 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 98 | $16.83 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 1 | $16.83 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 400 | $16.83 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 27 | $16.81 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 24 | $16.80 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 3 | $16.80 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 75 | $16.76 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 125 | $16.77 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Unknown* | 100 | $16.81 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Unknown* | 100 | $16.81 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 1,472 | $16.78 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 13 | $16.80 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 90 | $16.81 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 105 | $16.87 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 74 | $16.87 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 8 | $16.87 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 88 | $16.87 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 105 | $16.865 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 81 | $16.87 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 105 | $16.87 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 105 | $16.87 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 275 | $16.88 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 175 | $16.88 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 125 | $16.87 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 125 | $16.87 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 42 | $16.85 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 22 | $16.85 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 63 | $16.85 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 20 | $16.85 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 927 | $16.87 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 5 | $16.87 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 42 | $16.89 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $16.89 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 11 | $16.94 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 200 | $16.965 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 100 | $16.965 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 100 | $16.965 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 200 | $16.965 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 125 | $16.98 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 125 | $16.98 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 50 | $16.98 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 175 | $16.99 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 125 | $16.98 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 49 | $17.00 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 37 | $17.00 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 300 | $17.00 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $17.015 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 168 | $17.01 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 132 | $17.01 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 168 | $17.015 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Unknown* | 5 | $17.015 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Unknown* | 32 | $17.015 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 239 | $17.01 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 49 | $17.01 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 120 | $17.015 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 80 | $17.015 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 129 | $17.01 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 27 | $17.01 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 35 | $17.01 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 80 | $17.01 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 4 | $17.00 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 1 | $17.00 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 8 | $17.00 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 292 | $17.00 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 916 | $16.99 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 84 | $16.99 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 300 | $16.99 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 300 | $16.99 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 300 | $16.99 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 66 | $16.99 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 300 | $16.99 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 40 | $16.98 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 400 | $16.98 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 300 | $16.98 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 200 | $16.98 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 2 | $16.98 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 98 | $16.98 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 2 | $16.98 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 200 | $16.98 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 400 | $16.98 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 300 | $16.98 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 8 | $16.98 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 400 | $16.96 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 300 | $16.96 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 40 | $16.95 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 200 | $16.96 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 81 | $16.95 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 81 | $16.96 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 19 | $16.96 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 300 | $16.96 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 400 | $16.96 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 1,400 | $16.94 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 400 | $16.94 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 300 | $16.94 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 294 | $16.94 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 2 | $16.94 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 4 | $16.94 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 400 | $16.94 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 300 | $16.94 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 90 | $16.90 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 10 | $16.90 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 3,000 | $16.89 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 50 | $16.88 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 200 | $16.895 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 38 | $16.88 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 38 | $16.895 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Unknown* | 38 | $16.895 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Unknown* | 38 | $16.895 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 200 | $16.895 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 38 | $16.89 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 25 | $16.89 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Unknown* | 100 | $16.895 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Unknown* | 70 | $16.89 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Unknown* | 25 | $16.89 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Unknown* | 100 | $16.89 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Unknown* | 100 | $16.89 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 70 | $16.89 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Unknown* | 200 | $16.88 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 200 | $16.88 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 81 | $16.89 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 61 | $16.89 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 124 | $16.92 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 43 | $16.92 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 249 | $16.92 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 147 | $16.92 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 125 | $16.92 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 36 | $16.94 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Unknown* | 58 | $16.93 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Unknown* | 100 | $16.93 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 300 | $16.94 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 400 | $16.94 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 27 | $16.93 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 2 | $16.96 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 400 | $16.96 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 3 | $16.95 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 59 | $16.95 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 11 | $16.96 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 389 | $16.96 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 25 | $16.95 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 300 | $16.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 400 | $16.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 107 | $16.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 14 | $16.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 4 | $16.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 86 | $16.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 114 | $16.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 29 | $16.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 81 | $16.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 14 | $16.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 300 | $16.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 23 | $16.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 77 | $16.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 4 | $16.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 96 | $16.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 4 | $16.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 371 | $16.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Unknown* | 23 | $16.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Unknown* | 58 | $16.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 200 | $16.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 1 | $16.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 79 | $16.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 42 | $16.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 200 | $16.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 400 | $16.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 300 | $16.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 300 | $16.91 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Unknown* | 62 | $16.89 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Unknown* | 38 | $16.89 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 400 | $16.89 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 300 | $16.89 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 200 | $16.88 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 400 | $16.86 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 300 | $16.86 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 69 | $16.86 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 94 | $16.86 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 94 | $16.86 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Unknown* | 31 | $16.86 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 20 | $16.85 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 80 | $16.85 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 59 | $16.86 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 32 | $16.86 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 69 | $16.86 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Unknown* | 100 | $16.85 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 300 | $16.86 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Unknown* | 100 | $16.85 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 300 | $16.85 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 18 | $16.85 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 82 | $16.85 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 18 | $16.85 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 400 | $16.84 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 400 | $16.84 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 300 | $16.84 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 1 | $16.80 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $16.805 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 20 | $16.805 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 180 | $16.805 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 5 | $16.79 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 22 | $16.80 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 200 | $16.795 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 100 | $16.795 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 100 | $16.795 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 75 | $16.80 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 25 | $16.80 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 33 | $16.79 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 67 | $16.79 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Unknown* | 119 | $16.79 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Unknown* | 81 | $16.79 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Unknown* | 133 | $16.79 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Unknown* | 100 | $16.79 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 125 | $16.785 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 31 | $16.785 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 100 | $16.795 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 100 | $16.795 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 100 | $16.795 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 100 | $16.795 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 200 | $16.795 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 125 | $16.79 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 100 | $16.795 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 32 | $16.80 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 61 | $16.80 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 75 | $16.81 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 25 | $16.81 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 50 | $16.80 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 100 | $16.785 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 41 | $16.78 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 100 | $16.775 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 125 | $16.775 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Unknown* | 100 | $16.75 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Buy* | 200 | $16.75 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Buy* | 100 | $16.975 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 100 | $16.975 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 52 | $16.975 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 148 | $16.975 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 200 | $16.97 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 145 | $16.97 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 241 | $16.97 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Unknown* | 200 | $16.975 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 5 | $16.97 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 5 | $16.97 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 100 | $16.975 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 100 | $16.975 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 100 | $16.975 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 127 | $16.96 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 2 | $16.96 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 200 | $16.975 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 38 | $16.96 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 200 | $16.975 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 200 | $16.97 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 200 | $16.97 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 300 | $16.97 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 100 | $16.965 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 197 | $16.97 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 3 | $16.97 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 32 | $16.97 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 32 | $16.97 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 100 | $16.97 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 32 | $16.97 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 100 | $16.97 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 98 | $16.97 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 2 | $16.97 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 2 | $16.97 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 48 | $16.97 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 2 | $16.97 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 50 | $16.965 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 77 | $16.96 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 23 | $16.96 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 1 | $16.96 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 50 | $16.96 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 50 | $16.96 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 32 | $16.955 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 76 | $16.95 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 24 | $16.95 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 85 | $16.95 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 15 | $16.95 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 288 | $16.95 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 12 | $16.95 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 500 | $16.95 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 185 | $16.95 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 600 | $16.95 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 10 | $16.95 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 1 | $16.95 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 15 | $16.95 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 600 | $16.95 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 400 | $16.95 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 7 | $16.94 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 400 | $16.93 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 300 | $16.93 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 200 | $16.92 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 100 | $16.92 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 100 | $16.92 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 100 | $16.92 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 200 | $16.92 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 200 | $16.925 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 200 | $16.92 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 66 | $16.92 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 65 | $16.92 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 135 | $16.92 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 134 | $16.92 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 110 | $16.91 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 45 | $16.92 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 155 | $16.92 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 300 | $16.91 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 200 | $16.915 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 300 | $16.91 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 300 | $16.91 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 200 | $16.925 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 200 | $16.925 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 200 | $16.925 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 48 | $16.925 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 45 | $16.925 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 200 | $16.925 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 200 | $16.925 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 200 | $16.925 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 200 | $16.93 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 200 | $16.935 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $16.935 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 32 | $16.935 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 68 | $16.935 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $16.935 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 200 | $16.935 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 200 | $16.93 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 100 | $16.935 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 100 | $16.935 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 200 | $16.935 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 200 | $16.935 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 146 | $16.935 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Unknown* | 100 | $16.93 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 20 | $16.92 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 2,315 | $16.90 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 7 | $16.87 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 36 | $16.85 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 2 | $16.85 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 23 | $16.85 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Unknown* | 100 | $16.85 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Unknown* | 37 | $16.85 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 37 | $16.85 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 243 | $16.86 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 39 | $16.86 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 8 | $16.86 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 200 | $16.85 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 12 | $16.85 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 1,400 | $16.83 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 26 | $16.84 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 400 | $16.84 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 74 | $16.84 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 300 | $16.84 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 200 | $16.84 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 9 | $16.83 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 1,300 | $16.83 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 24 | $16.83 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Unknown* | 26 | $16.82 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Unknown* | 74 | $16.82 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 9 | $16.82 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 150 | $16.82 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 50 | $16.82 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 3 | $16.82 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 200 | $16.825 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 17 | $16.83 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 38 | $16.83 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 200 | $16.83 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 36 | $16.83 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 28 | $16.83 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 69 | $16.83 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $16.83 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Unknown* | 12 | $16.82 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 46 | $16.83 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 54 | $16.83 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 134 | $16.83 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 12 | $16.83 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $16.83 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 3 | $16.83 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $16.845 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 87 | $16.87 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 13 | $16.87 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 88 | $16.86 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 93 | $16.86 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 1,197 | $16.84 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 400 | $16.84 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 200 | $16.87 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 5 | $16.86 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 19 | $16.87 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 181 | $16.87 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 12 | $16.86 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 12 | $16.86 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 12 | $16.83 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 12 | $16.84 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 400 | $16.84 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 300 | $16.84 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 5 | $16.84 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 13 | $16.88 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 9 | $16.88 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 15 | $16.90 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 385 | $16.90 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 304 | $16.90 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 485 | $16.90 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 15 | $16.90 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 9 | $16.90 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 2 | $16.90 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 9 | $16.90 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 7 | $16.90 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 22 | $16.89 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 22 | $16.89 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 45 | $16.87 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 45 | $16.87 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 300 | $16.87 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 100 | $16.86 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 100 | $16.86 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 360 | $16.85 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 10 | $16.85 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 30 | $16.86 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 37 | $16.93 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 12 | $16.93 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 37 | $16.93 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 378 | $16.95 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 2 | $16.94 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 15 | $16.94 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 32 | $16.94 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 30 | $16.93 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 123 | $16.93 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $16.925 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 77 | $16.93 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 12 | $16.92 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 18 | $16.92 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 400 | $16.91 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 300 | $16.91 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $16.89 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $16.89 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 63 | $16.90 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 37 | $16.90 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 359 | $16.90 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 37 | $16.90 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 28 | $16.84 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 300 | $16.85 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 300 | $16.78 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 400 | $16.78 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 26 | $16.76 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 12 | $16.76 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 39 | $16.76 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 26 | $16.76 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 10 | $16.76 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $16.77 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 5 | $16.77 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 77 | $16.78 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 158 | $16.78 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 237 | $16.78 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 10 | $16.78 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 5 | $16.78 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 33 | $16.77 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 3 | $16.77 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 10 | $16.82 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 300 | $16.82 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 400 | $16.82 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Unknown* | 31 | $16.835 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Unknown* | 50 | $16.835 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Unknown* | 27 | $16.835 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 400 | $16.84 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 300 | $16.84 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Unknown* | 41 | $16.84 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 300 | $16.84 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 84 | $16.84 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 43 | $16.84 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 400 | $16.84 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 145 | $16.85 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 10 | $16.85 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 43 | $16.85 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 90 | $16.84 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 310 | $16.84 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Unknown* | 100 | $16.85 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 200 | $16.84 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 5 | $16.84 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 35 | $16.84 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Unknown* | 100 | $16.85 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Unknown* | 100 | $16.85 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Unknown* | 100 | $16.85 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 300 | $16.85 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 400 | $16.86 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 12 | $16.85 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 288 | $16.85 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 28 | $16.86 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 28 | $16.86 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 361 | $16.88 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 39 | $16.89 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $16.89 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 28 | $16.91 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 12 | $16.925 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 30 | $16.925 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 3 | $16.925 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 11 | $16.925 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 1 | $16.925 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 30 | $16.925 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 1 | $16.925 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 9 | $16.925 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 1 | $16.925 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 1 | $16.925 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 3 | $16.925 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 3 | $16.925 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 50 | $16.93 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 10 | $16.92 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 6 | $16.89 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 55 | $16.89 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 6 | $16.90 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 200 | $16.90 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 200 | $16.90 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 200 | $16.90 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 200 | $16.90 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 28 | $16.90 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 200 | $16.90 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $16.91 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 300 | $16.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 194 | $16.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $16.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $16.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 17 | $16.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 22 | $16.88 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $16.89 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 8 | $16.87 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 22 | $16.88 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $16.87 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 400 | $16.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $16.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 156 | $16.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $16.88 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 30 | $16.87 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $16.87 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 172 | $16.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 11 | $16.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 89 | $16.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 128 | $16.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 15 | $16.81 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 70 | $16.83 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 31 | $16.82 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 62 | $16.82 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 61 | $16.82 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 62 | $16.82 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 82 | $16.82 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 200 | $16.825 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 69 | $16.82 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 63 | $16.82 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 66 | $16.83 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 200 | $16.84 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 200 | $16.83 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 200 | $16.83 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 14 | $16.83 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $16.82 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 34 | $16.82 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 28 | $16.825 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 16 | $16.825 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 200 | $16.825 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $16.825 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 30 | $16.815 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 28 | $16.82 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 28 | $16.82 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 33 | $16.81 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 300 | $16.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 61 | $16.79 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $16.78 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $16.78 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $16.79 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $16.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 38 | $16.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 62 | $16.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $16.79 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 16 | $16.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $16.80 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 31 | $16.80 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 12 | $16.83 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 14 | $16.83 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 11 | $16.83 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $16.83 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $16.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 95 | $16.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 33 | $16.79 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 8 | $16.79 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $16.78 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 400 | $16.78 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 33 | $16.79 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 33 | $16.79 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 400 | $16.79 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $16.84 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 52 | $16.84 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 89 | $16.84 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 11 | $16.84 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $16.84 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $16.84 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $16.83 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $16.83 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 183 | $16.83 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $16.83 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 101 | $16.82 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 638 | $16.82 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 62 | $16.825 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 148 | $16.825 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $16.825 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $16.825 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 31 | $16.82 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $16.82 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $16.82 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 38 | $16.82 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 74 | $16.82 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $16.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $16.80 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $16.80 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $16.80 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $16.81 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $16.83 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $16.83 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 83 | $16.80 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 2 | $16.80 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 119 | $16.82 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 114 | $16.82 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 68 | $16.80 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 32 | $16.80 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $16.81 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $16.83 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 32 | $16.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 15 | $16.84 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 400 | $16.83 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 17 | $16.83 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $16.83 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $16.83 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $16.83 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 400 | $16.82 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $16.83 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $16.83 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 152 | $16.825 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 28 | $16.82 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $16.82 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $16.82 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 134 | $16.82 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 200 | $16.82 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 39 | $16.82 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 33 | $16.81 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $16.81 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 48 | $16.82 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $16.80 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 12 | $16.81 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 400 | $16.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 390 | $16.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $16.80 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 12 | $16.80 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 10 | $16.81 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $16.80 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $16.80 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $16.80 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $16.80 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $16.80 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $16.81 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $16.80 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $16.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 400 | $16.84 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 37 | $16.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 142 | $16.74 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 158 | $16.74 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 80 | $16.74 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 97 | $16.74 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 82 | $16.74 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 83 | $16.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 400 | $16.83 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 190 | $16.80 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 161 | $16.785 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $16.72 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $16.715 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $16.715 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 36 | $16.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $16.715 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $16.715 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 83 | $16.71 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 17 | $16.71 | Ordinary |
09:29:43 - 18-Jul-25 |
| Buy* | 3 | $16.71 | Ordinary |
09:29:43 - 18-Jul-25 |
| Buy* | 1 | $16.71 | Ordinary |
09:29:43 - 18-Jul-25 |
| Unknown* | 16 | $16.71 | Ordinary |
09:29:43 - 18-Jul-25 |
| Unknown* | 50 | $16.72 | Ordinary |
09:29:43 - 18-Jul-25 |
| Unknown* | 120 | $16.72 | Ordinary |
09:29:43 - 18-Jul-25 |
| Sell* | 10 | $16.73 | Ordinary |
09:29:42 - 18-Jul-25 |
| Sell* | 10 | $16.74 | Ordinary |
09:29:42 - 18-Jul-25 |
| Sell* | 22 | $16.74 | Ordinary |
09:29:42 - 18-Jul-25 |
| Sell* | 170 | $16.74 | Ordinary |
09:29:42 - 18-Jul-25 |
| Buy* | 22 | $16.75 | Ordinary |
09:29:42 - 18-Jul-25 |
| Sell* | 189 | $16.74 | Ordinary |
09:29:42 - 18-Jul-25 |
| Sell* | 103 | $16.74 | Ordinary |
09:29:42 - 18-Jul-25 |
| Sell* | 2 | $16.70 | Ordinary |
09:28:56 - 18-Jul-25 |
| Buy* | 66 | $16.72 | Ordinary |
09:28:46 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Ordinary |
09:28:44 - 18-Jul-25 |
| Buy* | 12 | $16.71 | Ordinary |
09:28:44 - 18-Jul-25 |
| Buy* | 12 | $16.71 | Ordinary |
09:28:44 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Ordinary |
09:28:44 - 18-Jul-25 |
| Buy* | 36 | $16.70 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 15 | $16.70 | Ordinary |
09:28:43 - 18-Jul-25 |
| Unknown* | 25 | $16.71 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 15 | $16.70 | Ordinary |
09:28:42 - 18-Jul-25 |
| Unknown* | 50 | $16.71 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 227 | $16.71 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 15 | $16.71 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 227 | $16.71 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 20 | $16.70 | Ordinary |
09:28:42 - 18-Jul-25 |
| Unknown* | 9 | $16.71 | Ordinary |
09:28:42 - 18-Jul-25 |
| Unknown* | 25 | $16.71 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 17 | $16.71 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 17 | $16.72 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 16 | $16.71 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 18 | $16.71 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 32 | $16.72 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 18 | $16.71 | Ordinary |
09:28:42 - 18-Jul-25 |
| Unknown* | 160 | $16.715 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 15 | $16.72 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 14 | $16.73 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 12 | $16.73 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 2 | $16.73 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 12 | $16.72 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 10 | $16.73 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 12 | $16.73 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 12 | $16.73 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 10 | $16.74 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 50 | $16.74 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 5 | $16.74 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 400 | $16.74 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 200 | $16.74 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 14 | $16.72 | Ordinary |
09:28:25 - 18-Jul-25 |
| Sell* | 18 | $16.72 | Ordinary |
09:28:25 - 18-Jul-25 |
| Sell* | 66 | $16.72 | Ordinary |
09:28:25 - 18-Jul-25 |
| Buy* | 692 | $16.73 | Ordinary |
09:28:23 - 18-Jul-25 |
| Buy* | 18 | $16.70 | Ordinary |
09:28:16 - 18-Jul-25 |
| Buy* | 10 | $16.70 | Ordinary |
09:28:16 - 18-Jul-25 |
| Buy* | 2 | $16.70 | Ordinary |
09:28:16 - 18-Jul-25 |
| Buy* | 14 | $16.70 | Ordinary |
09:28:16 - 18-Jul-25 |
| Buy* | 64 | $16.70 | Ordinary |
09:28:16 - 18-Jul-25 |
| Sell* | 5 | $16.69 | Ordinary |
09:28:16 - 18-Jul-25 |
| Sell* | 312 | $16.69 | Ordinary |
09:28:16 - 18-Jul-25 |
| Sell* | 100 | $16.691 | Ordinary |
09:28:16 - 18-Jul-25 |
| Sell* | 14 | $16.70 | Ordinary |
09:28:16 - 18-Jul-25 |
| Unknown* | 6 | $16.71 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 14 | $16.71 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 10 | $16.71 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 100 | $16.71 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 100 | $16.71 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 126 | $16.72 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 38 | $16.73 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 6 | $16.73 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 6 | $16.73 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 19 | $16.73 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 93 | $16.73 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 6 | $16.73 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 6 | $16.73 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $16.71 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $16.70 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $16.70 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 4 | $16.70 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $16.70 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 2 | $16.70 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 33 | $16.71 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 1 | $16.71 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 15 | $16.72 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 5 | $16.72 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 5 | $16.72 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 13 | $16.72 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 30 | $16.72 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 2 | $16.72 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 5 | $16.72 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 187 | $16.73 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $16.70 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 3 | $16.70 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $16.70 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 10 | $16.70 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 55 | $16.70 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $16.70 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $16.70 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $16.70 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 30 | $16.70 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 123 | $16.70 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 200 | $16.70 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 50 | $16.70 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 40 | $16.70 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 42 | $16.705 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 13 | $16.71 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 15 | $16.71 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 20 | $16.71 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 2 | $16.71 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $16.71 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 6 | $16.71 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 50 | $16.72 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 50 | $16.72 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 15 | $16.73 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 364 | $16.74 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 16 | $16.74 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 5 | $16.74 | Ordinary |
09:27:38 - 18-Jul-25 |
| Buy* | 1 | $16.74 | Ordinary |
09:27:38 - 18-Jul-25 |
| Buy* | 20 | $16.74 | Ordinary |
09:27:38 - 18-Jul-25 |
| Buy* | 10 | $16.74 | Ordinary |
09:27:38 - 18-Jul-25 |
| Buy* | 20 | $16.73 | Ordinary |
09:27:36 - 18-Jul-25 |
| Buy* | 30 | $16.74 | Ordinary |
09:27:36 - 18-Jul-25 |
| Buy* | 16 | $16.74 | Ordinary |
09:27:36 - 18-Jul-25 |
| Buy* | 197 | $16.74 | Ordinary |
09:27:36 - 18-Jul-25 |
| Buy* | 10 | $16.74 | Ordinary |
09:27:36 - 18-Jul-25 |
| Buy* | 137 | $16.74 | Ordinary |
09:27:36 - 18-Jul-25 |
| Buy* | 10 | $16.73 | Ordinary |
09:27:36 - 18-Jul-25 |
| Sell* | 42 | $16.74 | Ordinary |
09:27:35 - 18-Jul-25 |
| Buy* | 10 | $16.74 | Ordinary |
09:27:35 - 18-Jul-25 |
| Buy* | 10 | $16.74 | Ordinary |
09:27:35 - 18-Jul-25 |
| Buy* | 182 | $16.74 | Ordinary |
09:27:35 - 18-Jul-25 |
| Buy* | 10 | $16.74 | Ordinary |
09:27:35 - 18-Jul-25 |
| Buy* | 116 | $16.74 | Ordinary |
09:27:35 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Ordinary |
09:27:10 - 18-Jul-25 |
| Buy* | 21 | $16.74 | Ordinary |
09:27:10 - 18-Jul-25 |
| Buy* | 21 | $16.74 | Ordinary |
09:27:10 - 18-Jul-25 |
| Buy* | 10 | $16.74 | Ordinary |
09:27:10 - 18-Jul-25 |
| Buy* | 10 | $16.73 | Ordinary |
09:27:10 - 18-Jul-25 |
| Sell* | 233 | $16.73 | Ordinary |
09:27:10 - 18-Jul-25 |
| Sell* | 3 | $16.73 | Ordinary |
09:27:10 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Ordinary |
09:27:10 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Ordinary |
09:27:10 - 18-Jul-25 |
| Sell* | 5 | $16.73 | Ordinary |
09:27:10 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Ordinary |
09:27:10 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Ordinary |
09:27:10 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Ordinary |
09:27:10 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Ordinary |
09:27:10 - 18-Jul-25 |
| Buy* | 10 | $16.75 | Ordinary |
09:27:00 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Ordinary |
09:27:00 - 18-Jul-25 |
| Buy* | 12 | $16.749 | Ordinary |
09:26:59 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Ordinary |
09:26:37 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Ordinary |
09:26:37 - 18-Jul-25 |
| Buy* | 100 | $16.759 | Ordinary |
09:26:35 - 18-Jul-25 |
| Buy* | 10 | $16.75 | Ordinary |
09:26:35 - 18-Jul-25 |
| Buy* | 1 | $16.75 | Ordinary |
09:26:35 - 18-Jul-25 |
| Buy* | 36 | $16.75 | Ordinary |
09:26:31 - 18-Jul-25 |
| Buy* | 47 | $16.75 | Ordinary |
09:26:31 - 18-Jul-25 |
| Buy* | 20 | $16.75 | Ordinary |
09:26:31 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Ordinary |
09:26:31 - 18-Jul-25 |
| Sell* | 42 | $16.74 | Ordinary |
09:26:31 - 18-Jul-25 |
| Sell* | 42 | $16.74 | Ordinary |
09:26:31 - 18-Jul-25 |
| Sell* | 36 | $16.74 | Ordinary |
09:26:31 - 18-Jul-25 |
| Sell* | 2 | $16.74 | Ordinary |
09:26:18 - 18-Jul-25 |
| Buy* | 30 | $16.73 | Ordinary |
09:26:00 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Ordinary |
09:25:52 - 18-Jul-25 |
| Buy* | 27 | $16.73 | Ordinary |
09:25:44 - 18-Jul-25 |
| Buy* | 32 | $16.73 | Ordinary |
09:25:39 - 18-Jul-25 |
| Sell* | 50 | $16.72 | Ordinary |
09:25:29 - 18-Jul-25 |
| Buy* | 14 | $16.73 | Ordinary |
09:25:15 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Ordinary |
09:25:15 - 18-Jul-25 |
| Sell* | 5 | $16.73 | Ordinary |
09:25:15 - 18-Jul-25 |
| Sell* | 2 | $16.73 | Ordinary |
09:25:15 - 18-Jul-25 |
| Sell* | 5 | $16.73 | Ordinary |
09:25:15 - 18-Jul-25 |
| Sell* | 2 | $16.73 | Ordinary |
09:25:15 - 18-Jul-25 |
| Sell* | 172 | $16.73 | Ordinary |
09:25:15 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Ordinary |
09:25:15 - 18-Jul-25 |
| Sell* | 1 | $16.73 | Ordinary |
09:25:15 - 18-Jul-25 |
| Sell* | 39 | $16.73 | Ordinary |
09:25:15 - 18-Jul-25 |
| Sell* | 50 | $16.73 | Ordinary |
09:25:15 - 18-Jul-25 |
| Buy* | 30 | $16.74 | Ordinary |
09:25:15 - 18-Jul-25 |
| Buy* | 80 | $16.74 | Ordinary |
09:25:15 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Ordinary |
09:25:15 - 18-Jul-25 |
| Sell* | 5 | $16.74 | Ordinary |
09:25:15 - 18-Jul-25 |
| Sell* | 5 | $16.74 | Ordinary |
09:25:15 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Ordinary |
09:25:15 - 18-Jul-25 |
| Sell* | 6 | $16.74 | Ordinary |
09:25:15 - 18-Jul-25 |
| Sell* | 300 | $16.74 | Ordinary |
09:25:15 - 18-Jul-25 |
| Sell* | 50 | $16.75 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 50 | $16.75 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 6 | $16.75 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 6 | $16.75 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 200 | $16.75 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 23 | $16.76 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 6 | $16.76 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 6 | $16.76 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 6 | $16.75 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $16.759 | Ordinary |
09:24:24 - 18-Jul-25 |
| Buy* | 35 | $16.75 | Ordinary |
09:24:22 - 18-Jul-25 |
| Sell* | 4 | $16.75 | Ordinary |
09:24:22 - 18-Jul-25 |
| Unknown* | 75 | $16.76 | Ordinary |
09:24:22 - 18-Jul-25 |
| Sell* | 25 | $16.76 | Ordinary |
09:24:22 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Ordinary |
09:24:22 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Ordinary |
09:24:22 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Ordinary |
09:24:22 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Ordinary |
09:24:22 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Ordinary |
09:24:22 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Ordinary |
09:24:22 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Ordinary |
09:24:22 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Ordinary |
09:24:22 - 18-Jul-25 |
| Sell* | 1 | $16.76 | Ordinary |
09:24:09 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Ordinary |
09:24:06 - 18-Jul-25 |
| Sell* | 67 | $16.75 | Ordinary |
09:24:06 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Ordinary |
09:24:06 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Ordinary |
09:24:06 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Ordinary |
09:24:06 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Ordinary |
09:24:06 - 18-Jul-25 |
| Buy* | 1 | $16.75 | Ordinary |
09:24:06 - 18-Jul-25 |
| Sell* | 140 | $16.74 | Ordinary |
09:24:06 - 18-Jul-25 |
| Buy* | 21 | $16.74 | Ordinary |
09:24:04 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Ordinary |
09:24:04 - 18-Jul-25 |
| Buy* | 79 | $16.74 | Ordinary |
09:24:04 - 18-Jul-25 |
| Buy* | 79 | $16.74 | Ordinary |
09:24:04 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Ordinary |
09:24:04 - 18-Jul-25 |
| Buy* | 21 | $16.74 | Ordinary |
09:24:04 - 18-Jul-25 |
| Buy* | 37 | $16.74 | Ordinary |
09:24:04 - 18-Jul-25 |
| Buy* | 21 | $16.74 | Ordinary |
09:24:04 - 18-Jul-25 |
| Buy* | 37 | $16.74 | Ordinary |
09:24:04 - 18-Jul-25 |
| Buy* | 11 | $16.74 | Ordinary |
09:24:04 - 18-Jul-25 |
| Buy* | 11 | $16.74 | Ordinary |
09:24:04 - 18-Jul-25 |
| Buy* | 7 | $16.74 | Ordinary |
09:24:04 - 18-Jul-25 |
| Buy* | 5 | $16.74 | Ordinary |
09:24:04 - 18-Jul-25 |
| Buy* | 7 | $16.74 | Ordinary |
09:24:04 - 18-Jul-25 |
| Buy* | 40 | $16.74 | Ordinary |
09:24:04 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Ordinary |
09:24:04 - 18-Jul-25 |
| Buy* | 5 | $16.74 | Ordinary |
09:24:04 - 18-Jul-25 |
| Buy* | 40 | $16.74 | Ordinary |
09:24:04 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Ordinary |
09:24:04 - 18-Jul-25 |
| Sell* | 12 | $16.74 | Ordinary |
09:23:48 - 18-Jul-25 |
| Sell* | 1 | $16.74 | Ordinary |
09:23:48 - 18-Jul-25 |
| Sell* | 1 | $16.74 | Ordinary |
09:23:48 - 18-Jul-25 |
| Sell* | 111 | $16.74 | Ordinary |
09:23:48 - 18-Jul-25 |
| Unknown* | 12 | $16.75 | Ordinary |
09:23:43 - 18-Jul-25 |
| Sell* | 25 | $16.75 | Ordinary |
09:23:43 - 18-Jul-25 |
| Sell* | 5 | $16.75 | Ordinary |
09:23:43 - 18-Jul-25 |
| Sell* | 150 | $16.75 | Ordinary |
09:23:43 - 18-Jul-25 |
| Sell* | 1 | $16.75 | Ordinary |
09:23:43 - 18-Jul-25 |
| Sell* | 70 | $16.76 | Ordinary |
09:23:43 - 18-Jul-25 |
| Sell* | 5 | $16.76 | Ordinary |
09:23:43 - 18-Jul-25 |
| Sell* | 5 | $16.76 | Ordinary |
09:23:43 - 18-Jul-25 |
| Sell* | 10 | $16.77 | Ordinary |
09:23:43 - 18-Jul-25 |
| Sell* | 300 | $16.77 | Ordinary |
09:23:43 - 18-Jul-25 |
| Sell* | 1 | $16.77 | Ordinary |
09:23:43 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Ordinary |
09:23:43 - 18-Jul-25 |
| Sell* | 11 | $16.77 | Ordinary |
09:23:43 - 18-Jul-25 |
| Sell* | 258 | $16.77 | Ordinary |
09:23:43 - 18-Jul-25 |
| Sell* | 5 | $16.77 | Ordinary |
09:23:43 - 18-Jul-25 |
| Sell* | 5 | $16.77 | Ordinary |
09:23:43 - 18-Jul-25 |
| Sell* | 5 | $16.77 | Ordinary |
09:23:43 - 18-Jul-25 |
| Sell* | 25 | $16.77 | Ordinary |
09:23:43 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Ordinary |
09:23:43 - 18-Jul-25 |
| Sell* | 2 | $16.77 | Ordinary |
09:23:43 - 18-Jul-25 |
| Sell* | 5 | $16.77 | Ordinary |
09:23:43 - 18-Jul-25 |
| Buy* | 7 | $16.78 | Ordinary |
09:23:43 - 18-Jul-25 |
| Unknown* | 5 | $16.78 | Ordinary |
09:23:43 - 18-Jul-25 |
| Unknown* | 10 | $16.78 | Ordinary |
09:23:43 - 18-Jul-25 |
| Unknown* | 5 | $16.78 | Ordinary |
09:23:43 - 18-Jul-25 |
| Unknown* | 5 | $16.78 | Ordinary |
09:23:43 - 18-Jul-25 |
| Sell* | 25 | $16.78 | Ordinary |
09:23:43 - 18-Jul-25 |
| Sell* | 1 | $16.78 | Ordinary |
09:23:43 - 18-Jul-25 |
| Sell* | 1,000 | $16.78 | Ordinary |
09:23:43 - 18-Jul-25 |
| Sell* | 96 | $16.79 | Ordinary |
09:23:43 - 18-Jul-25 |
| Sell* | 4 | $16.79 | Ordinary |
09:23:43 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Ordinary |
09:23:43 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Ordinary |
09:23:43 - 18-Jul-25 |
| Sell* | 5 | $16.79 | Ordinary |
09:23:43 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Ordinary |
09:23:43 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Ordinary |
09:23:43 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Ordinary |
09:23:43 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Ordinary |
09:23:43 - 18-Jul-25 |
| Sell* | 500 | $16.79 | Ordinary |
09:23:43 - 18-Jul-25 |
| Sell* | 500 | $16.79 | Ordinary |
09:23:43 - 18-Jul-25 |
| Sell* | 8 | $16.79 | Ordinary |
09:23:43 - 18-Jul-25 |
| Sell* | 5 | $16.79 | Ordinary |
09:23:43 - 18-Jul-25 |
| Sell* | 20 | $16.79 | Ordinary |
09:23:43 - 18-Jul-25 |
| Sell* | 1 | $16.79 | Ordinary |
09:23:43 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Ordinary |
09:23:43 - 18-Jul-25 |
| Sell* | 1,000 | $16.79 | Ordinary |
09:23:43 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Ordinary |
09:23:43 - 18-Jul-25 |
| Buy* | 31 | $16.80 | Ordinary |
09:23:26 - 18-Jul-25 |
| Buy* | 2 | $16.80 | Ordinary |
09:23:26 - 18-Jul-25 |
| Buy* | 73 | $16.80 | Ordinary |
09:23:21 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Ordinary |
09:23:21 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Ordinary |
09:23:21 - 18-Jul-25 |
| Buy* | 30 | $16.80 | Ordinary |
09:21:33 - 18-Jul-25 |
| Buy* | 1 | $16.80 | Ordinary |
09:21:33 - 18-Jul-25 |
| Unknown* | 1 | $16.80 | Ordinary |
09:21:29 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Ordinary |
09:21:29 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Ordinary |
09:21:29 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Ordinary |
09:21:29 - 18-Jul-25 |
| Buy* | 20 | $16.80 | Ordinary |
09:21:29 - 18-Jul-25 |
| Buy* | 12 | $16.80 | Ordinary |
09:21:29 - 18-Jul-25 |
| Buy* | 1 | $16.79 | Ordinary |
09:20:59 - 18-Jul-25 |
| Buy* | 1 | $16.79 | Ordinary |
09:20:44 - 18-Jul-25 |
| Sell* | 1 | $16.79 | Ordinary |
09:20:28 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Ordinary |
09:20:28 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Ordinary |
09:20:28 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Ordinary |
09:20:28 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Ordinary |
09:20:28 - 18-Jul-25 |
| Sell* | 9 | $16.79 | Ordinary |
09:20:28 - 18-Jul-25 |
| Buy* | 15 | $16.78 | Ordinary |
09:20:16 - 18-Jul-25 |
| Buy* | 20 | $16.78 | Ordinary |
09:20:16 - 18-Jul-25 |
| Unknown* | 52 | $16.77 | Ordinary |
09:19:34 - 18-Jul-25 |
| Buy* | 1 | $16.77 | Ordinary |
09:19:34 - 18-Jul-25 |
| Buy* | 241 | $16.76 | Ordinary |
09:19:33 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Ordinary |
09:19:14 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Ordinary |
09:19:14 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Ordinary |
09:19:14 - 18-Jul-25 |
| Sell* | 5 | $16.77 | Ordinary |
09:19:05 - 18-Jul-25 |
| Sell* | 50 | $16.77 | Ordinary |
09:19:05 - 18-Jul-25 |
| Sell* | 1 | $16.77 | Ordinary |
09:19:05 - 18-Jul-25 |
| Sell* | 5 | $16.77 | Ordinary |
09:19:05 - 18-Jul-25 |
| Buy* | 1 | $16.78 | Ordinary |
09:18:44 - 18-Jul-25 |
| Sell* | 52 | $16.78 | Ordinary |
09:18:35 - 18-Jul-25 |
| Sell* | 99 | $16.78 | Ordinary |
09:18:35 - 18-Jul-25 |
| Sell* | 1 | $16.78 | Ordinary |
09:18:35 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Ordinary |
09:18:35 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Ordinary |
09:18:35 - 18-Jul-25 |
| Buy* | 1 | $16.78 | Ordinary |
09:18:35 - 18-Jul-25 |
| Sell* | 50 | $16.77 | Ordinary |
09:18:15 - 18-Jul-25 |
| Buy* | 20 | $16.77 | Ordinary |
09:18:15 - 18-Jul-25 |
| Buy* | 50 | $16.77 | Ordinary |
09:18:15 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Ordinary |
09:18:15 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Ordinary |
09:18:15 - 18-Jul-25 |
| Buy* | 50 | $16.77 | Ordinary |
09:18:15 - 18-Jul-25 |
| Buy* | 50 | $16.77 | Ordinary |
09:18:15 - 18-Jul-25 |
| Buy* | 182 | $16.76 | Ordinary |
09:18:15 - 18-Jul-25 |
| Buy* | 18 | $16.76 | Ordinary |
09:18:15 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Ordinary |
09:18:15 - 18-Jul-25 |
| Buy* | 99 | $16.76 | Ordinary |
09:18:15 - 18-Jul-25 |
| Buy* | 1 | $16.76 | Ordinary |
09:18:15 - 18-Jul-25 |
| Buy* | 200 | $16.76 | Ordinary |
09:18:15 - 18-Jul-25 |
| Sell* | 15 | $16.75 | Ordinary |
09:18:02 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Ordinary |
09:18:02 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Ordinary |
09:18:02 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Ordinary |
09:18:02 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Ordinary |
09:18:02 - 18-Jul-25 |
| Sell* | 92 | $16.75 | Ordinary |
09:18:02 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Ordinary |
09:18:02 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Ordinary |
09:18:02 - 18-Jul-25 |
| Sell* | 50 | $16.75 | Ordinary |
09:18:02 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Ordinary |
09:18:02 - 18-Jul-25 |
| Buy* | 53 | $16.75 | Ordinary |
09:17:33 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Ordinary |
09:17:31 - 18-Jul-25 |
| Buy* | 10 | $16.74 | Ordinary |
09:17:31 - 18-Jul-25 |
| Buy* | 300 | $16.73 | Ordinary |
09:17:31 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Ordinary |
09:17:31 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Ordinary |
09:17:31 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Ordinary |
09:17:31 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Ordinary |
09:17:31 - 18-Jul-25 |
| Buy* | 3 | $16.73 | Ordinary |
09:17:31 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Ordinary |
09:17:31 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Ordinary |
09:17:31 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Ordinary |
09:17:31 - 18-Jul-25 |
| Buy* | 50 | $16.73 | Ordinary |
09:17:31 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Ordinary |
09:17:31 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Ordinary |
09:17:25 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Ordinary |
09:17:25 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Ordinary |
09:17:25 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Ordinary |
09:17:25 - 18-Jul-25 |
| Buy* | 92 | $16.73 | Ordinary |
09:17:12 - 18-Jul-25 |
| Sell* | 42 | $16.73 | Ordinary |
09:17:12 - 18-Jul-25 |
| Sell* | 14 | $16.73 | Ordinary |
09:17:12 - 18-Jul-25 |
| Buy* | 50 | $16.73 | Ordinary |
09:17:05 - 18-Jul-25 |
| Buy* | 106 | $16.73 | Ordinary |
09:17:05 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Ordinary |
09:17:05 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Ordinary |
09:17:05 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Ordinary |
09:17:05 - 18-Jul-25 |
| Buy* | 29 | $16.73 | Ordinary |
09:17:05 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Ordinary |
09:17:05 - 18-Jul-25 |
| Sell* | 1 | $16.73 | Ordinary |
09:17:05 - 18-Jul-25 |
| Sell* | 1 | $16.73 | Ordinary |
09:17:05 - 18-Jul-25 |
| Sell* | 1 | $16.73 | Ordinary |
09:17:05 - 18-Jul-25 |
| Sell* | 1 | $16.74 | Ordinary |
09:17:00 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Ordinary |
09:17:00 - 18-Jul-25 |
| Sell* | 500 | $16.74 | Ordinary |
09:17:00 - 18-Jul-25 |
| Buy* | 38 | $16.75 | Ordinary |
09:16:58 - 18-Jul-25 |
| Sell* | 3 | $16.75 | Ordinary |
09:16:58 - 18-Jul-25 |
| Sell* | 64 | $16.75 | Ordinary |
09:16:58 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Ordinary |
09:16:58 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Ordinary |
09:16:58 - 18-Jul-25 |
| Sell* | 200 | $16.75 | Ordinary |
09:16:58 - 18-Jul-25 |
| Sell* | 4,925 | $16.75 | Ordinary |
09:16:58 - 18-Jul-25 |
| Sell* | 30 | $16.75 | Ordinary |
09:16:58 - 18-Jul-25 |
| Sell* | 5 | $16.75 | Ordinary |
09:16:58 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Ordinary |
09:16:58 - 18-Jul-25 |
| Buy* | 14 | $16.76 | Ordinary |
09:16:40 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Ordinary |
09:16:40 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Ordinary |
09:16:40 - 18-Jul-25 |
| Buy* | 50 | $16.76 | Ordinary |
09:16:34 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Ordinary |
09:16:34 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Ordinary |
09:16:34 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Ordinary |
09:16:34 - 18-Jul-25 |
| Buy* | 45 | $16.76 | Ordinary |
09:16:34 - 18-Jul-25 |
| Buy* | 39 | $16.76 | Ordinary |
09:16:34 - 18-Jul-25 |
| Sell* | 2,041 | $16.75 | Ordinary |
09:16:30 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Ordinary |
09:16:23 - 18-Jul-25 |
| Sell* | 29 | $16.75 | Ordinary |
09:16:23 - 18-Jul-25 |
| Unknown* | 31 | $16.75 | Ordinary |
09:16:22 - 18-Jul-25 |
| Unknown* | 69 | $16.75 | Ordinary |
09:16:22 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Ordinary |
09:16:22 - 18-Jul-25 |
| Buy* | 50 | $16.75 | Ordinary |
09:16:22 - 18-Jul-25 |
| Unknown* | 100 | $16.75 | Ordinary |
09:16:22 - 18-Jul-25 |
| Unknown* | 200 | $16.75 | Ordinary |
09:16:22 - 18-Jul-25 |
| Sell* | 2 | $16.75 | Ordinary |
09:16:22 - 18-Jul-25 |
| Sell* | 1,000 | $16.75 | Ordinary |
09:16:22 - 18-Jul-25 |
| Sell* | 20 | $16.75 | Ordinary |
09:16:22 - 18-Jul-25 |
| Sell* | 1,000 | $16.75 | Ordinary |
09:16:22 - 18-Jul-25 |
| Sell* | 2 | $16.75 | Ordinary |
09:16:22 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Ordinary |
09:16:22 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Ordinary |
09:16:22 - 18-Jul-25 |
| Sell* | 2 | $16.75 | Ordinary |
09:16:22 - 18-Jul-25 |
| Sell* | 1 | $16.75 | Ordinary |
09:16:22 - 18-Jul-25 |
| Sell* | 1 | $16.75 | Ordinary |
09:16:22 - 18-Jul-25 |
| Sell* | 50 | $16.75 | Ordinary |
09:16:22 - 18-Jul-25 |
| Sell* | 1 | $16.75 | Ordinary |
09:16:22 - 18-Jul-25 |
| Sell* | 5 | $16.75 | Ordinary |
09:16:22 - 18-Jul-25 |
| Sell* | 1 | $16.75 | Ordinary |
09:16:22 - 18-Jul-25 |
| Sell* | 1 | $16.75 | Ordinary |
09:16:22 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Ordinary |
09:16:22 - 18-Jul-25 |
| Sell* | 50 | $16.75 | Ordinary |
09:16:22 - 18-Jul-25 |
| Sell* | 50 | $16.75 | Ordinary |
09:16:22 - 18-Jul-25 |
| Sell* | 1 | $16.75 | Ordinary |
09:16:22 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Ordinary |
09:16:22 - 18-Jul-25 |
| Sell* | 40 | $16.76 | Ordinary |
09:16:22 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Ordinary |
09:16:22 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Ordinary |
09:16:22 - 18-Jul-25 |
| Sell* | 98 | $16.76 | Ordinary |
09:16:22 - 18-Jul-25 |
| Sell* | 71 | $16.76 | Ordinary |
09:16:22 - 18-Jul-25 |
| Buy* | 50 | $16.76 | Ordinary |
09:16:19 - 18-Jul-25 |
| Buy* | 50 | $16.76 | Ordinary |
09:16:19 - 18-Jul-25 |
| Sell* | 10 | $16.76 | Ordinary |
09:16:11 - 18-Jul-25 |
| Buy* | 44 | $16.76 | Ordinary |
09:16:04 - 18-Jul-25 |
| Buy* | 49 | $16.76 | Ordinary |
09:16:04 - 18-Jul-25 |
| Buy* | 49 | $16.76 | Ordinary |
09:16:04 - 18-Jul-25 |
| Sell* | 70 | $16.76 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 30 | $16.76 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 1 | $16.76 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 66 | $16.76 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 31 | $16.76 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 1 | $16.76 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 34 | $16.76 | Ordinary |
09:16:01 - 18-Jul-25 |
| Buy* | 44 | $16.77 | Ordinary |
09:15:48 - 18-Jul-25 |
| Buy* | 56 | $16.77 | Ordinary |
09:15:48 - 18-Jul-25 |
| Sell* | 401 | $16.77 | Ordinary |
09:15:43 - 18-Jul-25 |
| Sell* | 65 | $16.77 | Ordinary |
09:15:43 - 18-Jul-25 |
| Unknown* | 35 | $16.77 | Ordinary |
09:15:43 - 18-Jul-25 |
| Unknown* | 52 | $16.77 | Ordinary |
09:15:43 - 18-Jul-25 |
| Unknown* | 56 | $16.77 | Ordinary |
09:15:43 - 18-Jul-25 |
| Unknown* | 100 | $16.77 | Ordinary |
09:15:43 - 18-Jul-25 |
| Buy* | 1 | $16.77 | Ordinary |
09:15:43 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Ordinary |
09:15:43 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Ordinary |
09:15:43 - 18-Jul-25 |
| Buy* | 31 | $16.76 | Ordinary |
09:15:16 - 18-Jul-25 |
| Buy* | 4 | $16.76 | Ordinary |
09:15:16 - 18-Jul-25 |
| Buy* | 46 | $16.76 | Ordinary |
09:15:16 - 18-Jul-25 |
| Buy* | 50 | $16.76 | Ordinary |
09:14:55 - 18-Jul-25 |
| Buy* | 51 | $16.76 | Ordinary |
09:14:55 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Ordinary |
09:14:55 - 18-Jul-25 |
| Buy* | 51 | $16.76 | Ordinary |
09:14:55 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Ordinary |
09:14:55 - 18-Jul-25 |
| Sell* | 30 | $16.76 | Ordinary |
09:14:55 - 18-Jul-25 |
| Sell* | 5 | $16.76 | Ordinary |
09:14:55 - 18-Jul-25 |
| Sell* | 25 | $16.76 | Ordinary |
09:14:55 - 18-Jul-25 |
| Sell* | 5 | $16.76 | Ordinary |
09:14:55 - 18-Jul-25 |
| Sell* | 50 | $16.76 | Ordinary |
09:14:55 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Ordinary |
09:14:55 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Ordinary |
09:14:17 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Ordinary |
09:14:17 - 18-Jul-25 |
| Buy* | 32 | $16.76 | Ordinary |
09:14:17 - 18-Jul-25 |
| Buy* | 88 | $16.76 | Ordinary |
09:14:17 - 18-Jul-25 |
| Buy* | 43 | $16.76 | Ordinary |
09:14:17 - 18-Jul-25 |
| Sell* | 50 | $16.76 | Ordinary |
09:14:17 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Ordinary |
09:14:17 - 18-Jul-25 |
| Sell* | 1 | $16.76 | Ordinary |
09:14:17 - 18-Jul-25 |
| Sell* | 50 | $16.76 | Ordinary |
09:14:17 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Ordinary |
09:14:16 - 18-Jul-25 |
| Buy* | 50 | $16.77 | Ordinary |
09:14:16 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Ordinary |
09:14:10 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Ordinary |
09:14:07 - 18-Jul-25 |
| Sell* | 5 | $16.77 | Ordinary |
09:14:07 - 18-Jul-25 |
| Sell* | 3 | $16.77 | Ordinary |
09:14:06 - 18-Jul-25 |
| Buy* | 69 | $16.77 | Ordinary |
09:14:06 - 18-Jul-25 |
| Buy* | 31 | $16.77 | Ordinary |
09:14:06 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Ordinary |
09:14:06 - 18-Jul-25 |
| Buy* | 9 | $16.76 | Ordinary |
09:14:02 - 18-Jul-25 |
| Buy* | 700 | $16.76 | Ordinary |
09:14:01 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Ordinary |
09:13:57 - 18-Jul-25 |
| Sell* | 8 | $16.77 | Ordinary |
09:13:57 - 18-Jul-25 |
| Sell* | 92 | $16.77 | Ordinary |
09:13:57 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Ordinary |
09:13:57 - 18-Jul-25 |
| Unknown* | 430 | $16.78 | Ordinary |
09:13:57 - 18-Jul-25 |
| Sell* | 7 | $16.78 | Ordinary |
09:13:57 - 18-Jul-25 |
| Sell* | 28 | $16.78 | Ordinary |
09:13:57 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Ordinary |
09:13:57 - 18-Jul-25 |
| Sell* | 32 | $16.78 | Ordinary |
09:13:57 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Ordinary |
09:13:57 - 18-Jul-25 |
| Sell* | 50 | $16.78 | Ordinary |
09:13:57 - 18-Jul-25 |
| Sell* | 31 | $16.78 | Ordinary |
09:13:57 - 18-Jul-25 |
| Buy* | 150 | $16.78 | Ordinary |
09:13:57 - 18-Jul-25 |
| Buy* | 78 | $16.78 | Ordinary |
09:13:57 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Ordinary |
09:13:57 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Ordinary |
09:13:57 - 18-Jul-25 |
| Buy* | 22 | $16.78 | Ordinary |
09:13:57 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Ordinary |
09:13:57 - 18-Jul-25 |
| Buy* | 14 | $16.77 | Ordinary |
09:13:57 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Ordinary |
09:13:57 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Ordinary |
09:13:57 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Ordinary |
09:13:57 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Ordinary |
09:13:57 - 18-Jul-25 |
| Buy* | 23 | $16.77 | Ordinary |
09:13:57 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Ordinary |
09:13:57 - 18-Jul-25 |
| Buy* | 97 | $16.76 | Ordinary |
09:13:52 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Ordinary |
09:13:52 - 18-Jul-25 |
| Sell* | 15 | $16.76 | Ordinary |
09:13:52 - 18-Jul-25 |
| Sell* | 1 | $16.76 | Ordinary |
09:13:52 - 18-Jul-25 |
| Sell* | 1 | $16.76 | Ordinary |
09:13:52 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Ordinary |
09:13:35 - 18-Jul-25 |
| Sell* | 2 | $16.76 | Ordinary |
09:13:35 - 18-Jul-25 |
| Sell* | 1 | $16.76 | Ordinary |
09:13:35 - 18-Jul-25 |
| Sell* | 1 | $16.76 | Ordinary |
09:13:35 - 18-Jul-25 |
| Sell* | 1 | $16.76 | Ordinary |
09:13:35 - 18-Jul-25 |
| Sell* | 1 | $16.76 | Ordinary |
09:13:35 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Ordinary |
09:13:35 - 18-Jul-25 |
| Unknown* | 100 | $16.77 | Ordinary |
09:13:34 - 18-Jul-25 |
| Unknown* | 28 | $16.77 | Ordinary |
09:13:34 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Ordinary |
09:13:34 - 18-Jul-25 |
| Sell* | 5 | $16.77 | Ordinary |
09:13:34 - 18-Jul-25 |
| Sell* | 45 | $16.77 | Ordinary |
09:13:34 - 18-Jul-25 |
| Sell* | 25 | $16.77 | Ordinary |
09:13:32 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Ordinary |
09:13:32 - 18-Jul-25 |
| Sell* | 3 | $16.77 | Ordinary |
09:13:32 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Ordinary |
09:13:32 - 18-Jul-25 |
| Sell* | 27 | $16.77 | Ordinary |
09:13:32 - 18-Jul-25 |
| Sell* | 2 | $16.77 | Ordinary |
09:13:32 - 18-Jul-25 |
| Sell* | 1 | $16.77 | Ordinary |
09:13:32 - 18-Jul-25 |
| Sell* | 2 | $16.77 | Ordinary |
09:13:32 - 18-Jul-25 |
| Sell* | 40 | $16.77 | Ordinary |
09:13:32 - 18-Jul-25 |
| Sell* | 68 | $16.78 | Ordinary |
09:13:19 - 18-Jul-25 |
| Sell* | 20 | $16.78 | Ordinary |
09:13:12 - 18-Jul-25 |
| Sell* | 10 | $16.78 | Ordinary |
09:13:11 - 18-Jul-25 |
| Sell* | 15 | $16.78 | Ordinary |
09:13:05 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Ordinary |
09:13:05 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Ordinary |
09:13:04 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Ordinary |
09:13:04 - 18-Jul-25 |
| Unknown* | 20 | $16.78 | Ordinary |
09:13:02 - 18-Jul-25 |
| Unknown* | 5 | $16.78 | Ordinary |
09:13:02 - 18-Jul-25 |
| Sell* | 60 | $16.79 | Ordinary |
09:12:56 - 18-Jul-25 |
| Sell* | 3 | $16.79 | Ordinary |
09:12:56 - 18-Jul-25 |
| Sell* | 10 | $16.79 | Ordinary |
09:12:56 - 18-Jul-25 |
| Sell* | 5 | $16.79 | Ordinary |
09:12:56 - 18-Jul-25 |
| Unknown* | 100 | $16.80 | Ordinary |
09:12:56 - 18-Jul-25 |
| Sell* | 2 | $16.80 | Ordinary |
09:12:56 - 18-Jul-25 |
| Sell* | 1 | $16.80 | Ordinary |
09:12:56 - 18-Jul-25 |
| Sell* | 6 | $16.80 | Ordinary |
09:12:56 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Ordinary |
09:12:56 - 18-Jul-25 |
| Sell* | 30 | $16.80 | Ordinary |
09:12:56 - 18-Jul-25 |
| Sell* | 5 | $16.80 | Ordinary |
09:12:56 - 18-Jul-25 |
| Sell* | 1 | $16.80 | Ordinary |
09:12:56 - 18-Jul-25 |
| Sell* | 1 | $16.80 | Ordinary |
09:12:56 - 18-Jul-25 |
| Sell* | 1 | $16.80 | Ordinary |
09:12:56 - 18-Jul-25 |
| Sell* | 38 | $16.80 | Ordinary |
09:12:56 - 18-Jul-25 |
| Sell* | 50 | $16.80 | Ordinary |
09:12:56 - 18-Jul-25 |
| Sell* | 197 | $16.80 | Ordinary |
09:12:56 - 18-Jul-25 |
| Sell* | 10 | $16.80 | Ordinary |
09:12:56 - 18-Jul-25 |
| Sell* | 1 | $16.80 | Ordinary |
09:12:56 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Ordinary |
09:12:56 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Ordinary |
09:12:56 - 18-Jul-25 |
| Sell* | 400 | $16.80 | Ordinary |
09:12:56 - 18-Jul-25 |
| Sell* | 123 | $16.80 | Ordinary |
09:12:56 - 18-Jul-25 |
| Sell* | 1 | $16.80 | Ordinary |
09:12:56 - 18-Jul-25 |
| Sell* | 2 | $16.80 | Ordinary |
09:12:56 - 18-Jul-25 |
| Sell* | 1 | $16.80 | Ordinary |
09:12:56 - 18-Jul-25 |
| Sell* | 3,116 | $16.80 | Ordinary |
09:12:56 - 18-Jul-25 |
| Sell* | 2 | $16.80 | Ordinary |
09:12:56 - 18-Jul-25 |
| Sell* | 1 | $16.80 | Ordinary |
09:12:56 - 18-Jul-25 |
| Sell* | 33 | $16.80 | Ordinary |
09:12:56 - 18-Jul-25 |
| Sell* | 1,084 | $16.80 | Ordinary |
09:12:56 - 18-Jul-25 |
| Sell* | 296 | $16.80 | Ordinary |
09:12:56 - 18-Jul-25 |
| Sell* | 120 | $16.80 | Ordinary |
09:12:56 - 18-Jul-25 |
| Sell* | 880 | $16.80 | Ordinary |
09:12:49 - 18-Jul-25 |
| Sell* | 50 | $16.80 | Ordinary |
09:12:49 - 18-Jul-25 |
| Sell* | 500 | $16.80 | Ordinary |
09:12:49 - 18-Jul-25 |
| Sell* | 70 | $16.80 | Ordinary |
09:12:49 - 18-Jul-25 |
| Buy* | 50 | $16.81 | Ordinary |
09:12:45 - 18-Jul-25 |
| Buy* | 100 | $16.81 | Ordinary |
09:12:38 - 18-Jul-25 |
| Buy* | 117 | $16.81 | Ordinary |
09:12:38 - 18-Jul-25 |
| Buy* | 100 | $16.81 | Ordinary |
09:12:38 - 18-Jul-25 |
| Buy* | 100 | $16.81 | Ordinary |
09:12:38 - 18-Jul-25 |
| Buy* | 100 | $16.81 | Ordinary |
09:12:38 - 18-Jul-25 |
| Buy* | 100 | $16.81 | Ordinary |
09:12:38 - 18-Jul-25 |
| Buy* | 100 | $16.81 | Ordinary |
09:12:38 - 18-Jul-25 |
| Sell* | 1 | $16.81 | Ordinary |
09:11:43 - 18-Jul-25 |
| Sell* | 2 | $16.81 | Ordinary |
09:11:43 - 18-Jul-25 |
| Sell* | 1 | $16.81 | Ordinary |
09:11:43 - 18-Jul-25 |
| Sell* | 3 | $16.81 | Ordinary |
09:11:43 - 18-Jul-25 |
| Sell* | 2 | $16.81 | Ordinary |
09:11:43 - 18-Jul-25 |
| Sell* | 1 | $16.81 | Ordinary |
09:11:43 - 18-Jul-25 |
| Sell* | 1 | $16.81 | Ordinary |
09:11:43 - 18-Jul-25 |
| Sell* | 2 | $16.82 | Ordinary |
09:11:22 - 18-Jul-25 |
| Sell* | 1 | $16.82 | Ordinary |
09:11:22 - 18-Jul-25 |
| Sell* | 1 | $16.82 | Ordinary |
09:11:22 - 18-Jul-25 |
| Sell* | 30 | $16.82 | Ordinary |
09:11:22 - 18-Jul-25 |
| Sell* | 2 | $16.82 | Ordinary |
09:11:22 - 18-Jul-25 |
| Sell* | 42 | $16.82 | Ordinary |
09:11:19 - 18-Jul-25 |
| Sell* | 1 | $16.82 | Ordinary |
09:11:19 - 18-Jul-25 |
| Unknown* | 50 | $16.83 | Ordinary |
09:10:55 - 18-Jul-25 |
| Unknown* | 100 | $16.83 | Ordinary |
09:10:55 - 18-Jul-25 |
| Unknown* | 700 | $16.83 | Ordinary |
09:10:55 - 18-Jul-25 |
| Sell* | 100 | $16.83 | Ordinary |
09:10:55 - 18-Jul-25 |
| Sell* | 100 | $16.83 | Ordinary |
09:10:55 - 18-Jul-25 |
| Unknown* | 100 | $16.84 | Ordinary |
09:10:52 - 18-Jul-25 |
| Unknown* | 173 | $16.84 | Ordinary |
09:10:52 - 18-Jul-25 |
| Unknown* | 100 | $16.84 | Ordinary |
09:10:52 - 18-Jul-25 |
| Unknown* | 27 | $16.84 | Ordinary |
09:10:52 - 18-Jul-25 |
| Unknown* | 100 | $16.84 | Ordinary |
09:10:52 - 18-Jul-25 |
| Sell* | 1 | $16.84 | Ordinary |
09:10:52 - 18-Jul-25 |
| Sell* | 5 | $16.84 | Ordinary |
09:10:52 - 18-Jul-25 |
| Sell* | 5 | $16.84 | Ordinary |
09:10:52 - 18-Jul-25 |
| Sell* | 1 | $16.84 | Ordinary |
09:10:52 - 18-Jul-25 |
| Sell* | 16 | $16.84 | Ordinary |
09:10:52 - 18-Jul-25 |
| Sell* | 1 | $16.84 | Ordinary |
09:10:52 - 18-Jul-25 |
| Sell* | 1 | $16.84 | Ordinary |
09:10:52 - 18-Jul-25 |
| Sell* | 250 | $16.85 | Ordinary |
09:10:26 - 18-Jul-25 |
| Sell* | 142 | $16.85 | Ordinary |
09:10:26 - 18-Jul-25 |
| Sell* | 38 | $16.85 | Ordinary |
09:10:26 - 18-Jul-25 |
| Buy* | 50 | $16.85 | Ordinary |
09:10:26 - 18-Jul-25 |
| Buy* | 50 | $16.85 | Ordinary |
09:10:26 - 18-Jul-25 |
| Buy* | 42 | $16.85 | Ordinary |
09:10:26 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Ordinary |
09:10:26 - 18-Jul-25 |
| Buy* | 38 | $16.85 | Ordinary |
09:10:26 - 18-Jul-25 |
| Buy* | 80 | $16.85 | Ordinary |
09:10:26 - 18-Jul-25 |
| Buy* | 38 | $16.85 | Ordinary |
09:10:26 - 18-Jul-25 |
| Buy* | 38 | $16.85 | Ordinary |
09:10:26 - 18-Jul-25 |
| Buy* | 26 | $16.85 | Ordinary |
09:10:26 - 18-Jul-25 |
| Buy* | 38 | $16.85 | Ordinary |
09:10:26 - 18-Jul-25 |
| Unknown* | 3 | $16.85 | Ordinary |
09:10:26 - 18-Jul-25 |
| Unknown* | 100 | $16.85 | Ordinary |
09:10:26 - 18-Jul-25 |
| Unknown* | 20 | $16.85 | Ordinary |
09:10:26 - 18-Jul-25 |
| Unknown* | 1 | $16.85 | Ordinary |
09:10:26 - 18-Jul-25 |
| Unknown* | 50 | $16.85 | Ordinary |
09:10:26 - 18-Jul-25 |
| Unknown* | 100 | $16.85 | Ordinary |
09:10:26 - 18-Jul-25 |
| Sell* | 2 | $16.85 | Ordinary |
09:10:26 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Ordinary |
09:10:26 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Ordinary |
09:10:26 - 18-Jul-25 |
| Sell* | 90 | $16.85 | Ordinary |
09:10:26 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Ordinary |
09:10:26 - 18-Jul-25 |
| Sell* | 90 | $16.86 | Ordinary |
09:10:26 - 18-Jul-25 |
| Sell* | 200 | $16.86 | Ordinary |
09:10:26 - 18-Jul-25 |
| Buy* | 31 | $16.86 | Ordinary |
09:09:49 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Ordinary |
09:09:46 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Ordinary |
09:09:18 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Ordinary |
09:09:18 - 18-Jul-25 |
| Sell* | 941 | $16.85 | Ordinary |
09:09:18 - 18-Jul-25 |
| Sell* | 56 | $16.86 | Ordinary |
09:08:43 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Ordinary |
09:08:43 - 18-Jul-25 |
| Sell* | 59 | $16.86 | Ordinary |
09:08:43 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Ordinary |
09:08:43 - 18-Jul-25 |
| Sell* | 32 | $16.86 | Ordinary |
09:08:43 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Ordinary |
09:08:43 - 18-Jul-25 |
| Sell* | 50 | $16.86 | Ordinary |
09:08:43 - 18-Jul-25 |
| Buy* | 34 | $16.86 | Ordinary |
09:08:34 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Ordinary |
09:08:34 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Ordinary |
09:08:34 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Ordinary |
09:08:34 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Ordinary |
09:08:34 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Ordinary |
09:08:34 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Ordinary |
09:08:34 - 18-Jul-25 |
| Buy* | 251 | $16.86 | Ordinary |
09:08:34 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Ordinary |
09:08:34 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Ordinary |
09:08:34 - 18-Jul-25 |
| Buy* | 86 | $16.86 | Ordinary |
09:08:34 - 18-Jul-25 |
| Buy* | 14 | $16.86 | Ordinary |
09:08:29 - 18-Jul-25 |
| Buy* | 57 | $16.86 | Ordinary |
09:08:29 - 18-Jul-25 |
| Buy* | 43 | $16.86 | Ordinary |
09:08:23 - 18-Jul-25 |
| Buy* | 16 | $16.86 | Ordinary |
09:08:23 - 18-Jul-25 |
| Unknown* | 59 | $16.85 | Ordinary |
09:08:09 - 18-Jul-25 |
| Unknown* | 100 | $16.85 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 10 | $16.85 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 1 | $16.85 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 20 | $16.85 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 2 | $16.85 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 5 | $16.85 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 5 | $16.85 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 1 | $16.85 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 5 | $16.85 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 1 | $16.85 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 1 | $16.85 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 215 | $16.85 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 5 | $16.85 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 1 | $16.85 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 60 | $16.85 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 1 | $16.85 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 2 | $16.85 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 5 | $16.85 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 300 | $16.85 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 25 | $16.85 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 39 | $16.85 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 1 | $16.85 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 20 | $16.85 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 1 | $16.85 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 26 | $16.85 | Ordinary |
09:08:09 - 18-Jul-25 |
| Buy* | 84 | $16.86 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 11 | $16.85 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 63 | $16.85 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 66 | $16.85 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 4 | $16.85 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 21 | $16.85 | Ordinary |
09:08:09 - 18-Jul-25 |
| Unknown* | 100 | $16.86 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 10 | $16.86 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 1 | $16.86 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 233 | $16.86 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 3 | $16.86 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 1 | $16.86 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 5 | $16.86 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 1 | $16.86 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 1 | $16.86 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 2 | $16.86 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 10 | $16.86 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 200 | $16.86 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 1 | $16.86 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 54 | $16.86 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 1 | $16.87 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 5 | $16.87 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 100 | $16.87 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 100 | $16.87 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 100 | $16.87 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 739 | $16.87 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 241 | $16.86 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 30 | $16.86 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 30 | $16.86 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 50 | $16.86 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 1 | $16.87 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 100 | $16.87 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 100 | $16.87 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 64 | $16.87 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 100 | $16.87 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 100 | $16.87 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 4,261 | $16.87 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 27 | $16.88 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 415 | $16.88 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 30 | $16.87 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 1 | $16.87 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 80 | $16.88 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 81 | $16.88 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 1 | $16.87 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 59 | $16.88 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 80 | $16.88 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 140 | $16.88 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 49 | $16.88 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 59 | $16.88 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 41 | $16.88 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 85 | $16.88 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 5 | $16.88 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 10 | $16.88 | Ordinary |
09:08:09 - 18-Jul-25 |
| Buy* | 30 | $16.89 | Ordinary |
09:07:41 - 18-Jul-25 |
| Buy* | 100 | $16.89 | Ordinary |
09:07:41 - 18-Jul-25 |
| Buy* | 60 | $16.89 | Ordinary |
09:07:41 - 18-Jul-25 |
| Buy* | 40 | $16.89 | Ordinary |
09:07:41 - 18-Jul-25 |
| Buy* | 100 | $16.89 | Ordinary |
09:07:41 - 18-Jul-25 |
| Buy* | 100 | $16.89 | Ordinary |
09:07:41 - 18-Jul-25 |
| Buy* | 100 | $16.89 | Ordinary |
09:07:41 - 18-Jul-25 |
| Buy* | 10 | $16.89 | Ordinary |
09:07:41 - 18-Jul-25 |
| Buy* | 50 | $16.89 | Ordinary |
09:07:41 - 18-Jul-25 |
| Buy* | 1 | $16.88 | Ordinary |
09:07:22 - 18-Jul-25 |
| Buy* | 1 | $16.88 | Ordinary |
09:07:22 - 18-Jul-25 |
| Sell* | 100 | $16.88 | Ordinary |
09:07:22 - 18-Jul-25 |
| Sell* | 100 | $16.88 | Ordinary |
09:07:22 - 18-Jul-25 |
| Sell* | 60 | $16.88 | Ordinary |
09:07:22 - 18-Jul-25 |
| Sell* | 55 | $16.88 | Ordinary |
09:07:22 - 18-Jul-25 |
| Sell* | 38 | $16.88 | Ordinary |
09:06:59 - 18-Jul-25 |
| Unknown* | 31 | $16.88 | Ordinary |
09:06:23 - 18-Jul-25 |
| Unknown* | 31 | $16.88 | Ordinary |
09:06:23 - 18-Jul-25 |
| Unknown* | 31 | $16.88 | Ordinary |
09:06:23 - 18-Jul-25 |
| Unknown* | 50 | $16.88 | Ordinary |
09:06:23 - 18-Jul-25 |
| Sell* | 140 | $16.88 | Ordinary |
09:06:23 - 18-Jul-25 |
| Sell* | 30 | $16.88 | Ordinary |
09:06:23 - 18-Jul-25 |
| Sell* | 100 | $16.88 | Ordinary |
09:06:23 - 18-Jul-25 |
| Sell* | 50 | $16.88 | Ordinary |
09:06:23 - 18-Jul-25 |
| Sell* | 10 | $16.88 | Ordinary |
09:06:23 - 18-Jul-25 |
| Buy* | 54 | $16.89 | Ordinary |
09:04:09 - 18-Jul-25 |
| Buy* | 100 | $16.89 | Ordinary |
09:04:09 - 18-Jul-25 |
| Buy* | 7 | $16.89 | Ordinary |
09:04:09 - 18-Jul-25 |
| Buy* | 50 | $16.89 | Ordinary |
09:04:09 - 18-Jul-25 |
| Unknown* | 100 | $16.88 | Ordinary |
09:03:35 - 18-Jul-25 |
| Sell* | 100 | $16.88 | Ordinary |
09:03:35 - 18-Jul-25 |
| Sell* | 5 | $16.88 | Ordinary |
09:03:35 - 18-Jul-25 |
| Unknown* | 93 | $16.89 | Ordinary |
09:01:59 - 18-Jul-25 |
| Unknown* | 100 | $16.89 | Ordinary |
09:01:57 - 18-Jul-25 |
| Unknown* | 100 | $16.89 | Ordinary |
09:01:56 - 18-Jul-25 |
| Unknown* | 100 | $16.89 | Ordinary |
09:01:54 - 18-Jul-25 |
| Unknown* | 1 | $16.88 | Ordinary |
09:01:54 - 18-Jul-25 |
| Unknown* | 100 | $16.88 | Ordinary |
09:01:54 - 18-Jul-25 |
| Buy* | 100 | $16.88 | Ordinary |
09:01:54 - 18-Jul-25 |
| Sell* | 101 | $16.87 | Ordinary |
09:01:48 - 18-Jul-25 |
| Sell* | 50 | $16.87 | Ordinary |
09:01:48 - 18-Jul-25 |
| Sell* | 60 | $16.87 | Ordinary |
09:01:48 - 18-Jul-25 |
| Sell* | 20 | $16.87 | Ordinary |
09:01:48 - 18-Jul-25 |
| Buy* | 7 | $16.88 | Ordinary |
09:01:02 - 18-Jul-25 |
| Unknown* | 20 | $16.87 | Ordinary |
09:00:39 - 18-Jul-25 |
| Unknown* | 7 | $16.87 | Ordinary |
09:00:39 - 18-Jul-25 |
| Sell* | 50 | $16.87 | Ordinary |
09:00:39 - 18-Jul-25 |
| Sell* | 100 | $16.87 | Ordinary |
09:00:39 - 18-Jul-25 |
| Sell* | 100 | $16.87 | Ordinary |
09:00:39 - 18-Jul-25 |
| Buy* | 100 | $16.88 | Ordinary |
09:00:25 - 18-Jul-25 |
| Buy* | 100 | $16.88 | Ordinary |
09:00:25 - 18-Jul-25 |
| Buy* | 25 | $16.88 | Ordinary |
09:00:25 - 18-Jul-25 |
| Buy* | 100 | $16.88 | Ordinary |
09:00:25 - 18-Jul-25 |
| Buy* | 25 | $16.88 | Ordinary |
09:00:25 - 18-Jul-25 |
| Buy* | 60 | $16.88 | Ordinary |
09:00:25 - 18-Jul-25 |
| Unknown* | 5 | $16.88 | Ordinary |
09:00:25 - 18-Jul-25 |
| Unknown* | 1 | $16.88 | Ordinary |
09:00:25 - 18-Jul-25 |
| Unknown* | 85 | $16.88 | Ordinary |
09:00:25 - 18-Jul-25 |
| Unknown* | 46 | $16.88 | Ordinary |
09:00:25 - 18-Jul-25 |
| Sell* | 4 | $16.88 | Ordinary |
09:00:25 - 18-Jul-25 |
| Sell* | 1 | $16.88 | Ordinary |
09:00:25 - 18-Jul-25 |
| Sell* | 1 | $16.88 | Ordinary |
09:00:25 - 18-Jul-25 |
| Sell* | 100 | $16.88 | Ordinary |
09:00:25 - 18-Jul-25 |
| Sell* | 250 | $16.88 | Ordinary |
09:00:25 - 18-Jul-25 |
| Sell* | 100 | $16.88 | Ordinary |
09:00:25 - 18-Jul-25 |
| Buy* | 70 | $16.89 | Ordinary |
09:00:23 - 18-Jul-25 |
| Buy* | 25 | $16.89 | Ordinary |
09:00:23 - 18-Jul-25 |
| Unknown* | 8 | $16.89 | Ordinary |
09:00:23 - 18-Jul-25 |
| Unknown* | 2 | $16.89 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 30 | $16.89 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 100 | $16.89 | Ordinary |
09:00:23 - 18-Jul-25 |
| Unknown* | 10 | $16.89 | Ordinary |
08:59:57 - 18-Jul-25 |
| Buy* | 28 | $16.89 | Ordinary |
08:59:57 - 18-Jul-25 |
| Buy* | 41 | $16.89 | Ordinary |
08:59:57 - 18-Jul-25 |
| Buy* | 25 | $16.89 | Ordinary |
08:59:57 - 18-Jul-25 |
| Unknown* | 8 | $16.89 | Ordinary |
08:59:57 - 18-Jul-25 |
| Unknown* | 30 | $16.89 | Ordinary |
08:59:57 - 18-Jul-25 |
| Unknown* | 6 | $16.89 | Ordinary |
08:59:57 - 18-Jul-25 |
| Unknown* | 94 | $16.89 | Ordinary |
08:59:57 - 18-Jul-25 |
| Unknown* | 6 | $16.89 | Ordinary |
08:59:57 - 18-Jul-25 |
| Sell* | 100 | $16.89 | Ordinary |
08:59:57 - 18-Jul-25 |
| Sell* | 100 | $16.89 | Ordinary |
08:59:57 - 18-Jul-25 |
| Sell* | 6 | $16.89 | Ordinary |
08:59:57 - 18-Jul-25 |
| Sell* | 100 | $16.89 | Ordinary |
08:59:57 - 18-Jul-25 |
| Sell* | 40 | $16.89 | Ordinary |
08:59:57 - 18-Jul-25 |
| Sell* | 50 | $16.89 | Ordinary |
08:59:57 - 18-Jul-25 |
| Sell* | 10 | $16.90 | Ordinary |
08:57:39 - 18-Jul-25 |
| Sell* | 31 | $16.90 | Ordinary |
08:57:39 - 18-Jul-25 |
| Sell* | 59 | $16.90 | Ordinary |
08:57:39 - 18-Jul-25 |
| Sell* | 1 | $16.90 | Ordinary |
08:57:39 - 18-Jul-25 |
| Sell* | 28 | $16.90 | Ordinary |
08:57:39 - 18-Jul-25 |
| Buy* | 100 | $16.90 | Ordinary |
08:57:39 - 18-Jul-25 |
| Buy* | 100 | $16.90 | Ordinary |
08:57:39 - 18-Jul-25 |
| Buy* | 100 | $16.90 | Ordinary |
08:57:39 - 18-Jul-25 |
| Buy* | 100 | $16.90 | Ordinary |
08:57:39 - 18-Jul-25 |
| Buy* | 100 | $16.90 | Ordinary |
08:57:39 - 18-Jul-25 |
| Buy* | 100 | $16.90 | Ordinary |
08:57:39 - 18-Jul-25 |
| Buy* | 233 | $16.90 | Ordinary |
08:57:39 - 18-Jul-25 |
| Buy* | 10 | $16.90 | Ordinary |
08:57:39 - 18-Jul-25 |
| Buy* | 5 | $16.90 | Ordinary |
08:57:39 - 18-Jul-25 |
| Buy* | 11 | $16.90 | Ordinary |
08:57:39 - 18-Jul-25 |
| Buy* | 100 | $16.90 | Ordinary |
08:57:39 - 18-Jul-25 |
| Buy* | 100 | $16.90 | Ordinary |
08:57:39 - 18-Jul-25 |
| Buy* | 100 | $16.90 | Ordinary |
08:57:39 - 18-Jul-25 |
| Buy* | 20 | $16.90 | Ordinary |
08:57:39 - 18-Jul-25 |
| Sell* | 10 | $16.89 | Ordinary |
08:56:47 - 18-Jul-25 |
| Sell* | 50 | $16.89 | Ordinary |
08:56:47 - 18-Jul-25 |
| Sell* | 5 | $16.89 | Ordinary |
08:56:47 - 18-Jul-25 |
| Sell* | 100 | $16.89 | Ordinary |
08:56:47 - 18-Jul-25 |
| Sell* | 100 | $16.89 | Ordinary |
08:56:47 - 18-Jul-25 |
| Sell* | 100 | $16.89 | Ordinary |
08:56:47 - 18-Jul-25 |
| Sell* | 70 | $16.89 | Ordinary |
08:56:47 - 18-Jul-25 |
| Sell* | 200 | $16.89 | Ordinary |
08:56:47 - 18-Jul-25 |
| Buy* | 23 | $16.90 | Ordinary |
08:53:46 - 18-Jul-25 |
| Buy* | 30 | $16.90 | Ordinary |
08:53:46 - 18-Jul-25 |
| Buy* | 49 | $16.90 | Ordinary |
08:53:46 - 18-Jul-25 |
| Sell* | 1 | $16.89 | Ordinary |
08:52:42 - 18-Jul-25 |
| Sell* | 9 | $16.90 | Ordinary |
08:52:32 - 18-Jul-25 |
| Sell* | 100 | $16.90 | Ordinary |
08:52:32 - 18-Jul-25 |
| Buy* | 30 | $16.90 | Ordinary |
08:52:30 - 18-Jul-25 |
| Buy* | 48 | $16.90 | Ordinary |
08:52:30 - 18-Jul-25 |
| Buy* | 1 | $16.90 | Ordinary |
08:51:26 - 18-Jul-25 |
| Buy* | 30 | $16.90 | Ordinary |
08:51:26 - 18-Jul-25 |
| Sell* | 1 | $16.89 | Ordinary |
08:50:53 - 18-Jul-25 |
| Unknown* | 8 | $16.89 | Ordinary |
08:50:53 - 18-Jul-25 |
| Buy* | 100 | $16.89 | Ordinary |
08:50:53 - 18-Jul-25 |
| Buy* | 100 | $16.89 | Ordinary |
08:50:53 - 18-Jul-25 |
| Buy* | 14 | $16.89 | Ordinary |
08:50:53 - 18-Jul-25 |
| Buy* | 100 | $16.89 | Ordinary |
08:50:53 - 18-Jul-25 |
| Sell* | 15 | $16.88 | Ordinary |
08:50:05 - 18-Jul-25 |
| Sell* | 1 | $16.88 | Ordinary |
08:50:05 - 18-Jul-25 |
| Sell* | 1 | $16.88 | Ordinary |
08:50:05 - 18-Jul-25 |
| Sell* | 1 | $16.88 | Ordinary |
08:50:05 - 18-Jul-25 |
| Sell* | 50 | $16.88 | Ordinary |
08:50:05 - 18-Jul-25 |
| Sell* | 20 | $16.88 | Ordinary |
08:50:05 - 18-Jul-25 |
| Sell* | 30 | $16.89 | Ordinary |
08:49:49 - 18-Jul-25 |
| Unknown* | 100 | $16.89 | Ordinary |
08:48:56 - 18-Jul-25 |
| Unknown* | 100 | $16.89 | Ordinary |
08:48:56 - 18-Jul-25 |
| Unknown* | 100 | $16.89 | Ordinary |
08:48:56 - 18-Jul-25 |
| Buy* | 100 | $16.89 | Ordinary |
08:48:56 - 18-Jul-25 |
| Buy* | 100 | $16.89 | Ordinary |
08:48:56 - 18-Jul-25 |
| Buy* | 100 | $16.89 | Ordinary |
08:48:56 - 18-Jul-25 |
| Sell* | 2 | $16.89 | Ordinary |
08:48:31 - 18-Jul-25 |
| Sell* | 1 | $16.89 | Ordinary |
08:48:31 - 18-Jul-25 |
| Sell* | 50 | $16.89 | Ordinary |
08:48:31 - 18-Jul-25 |
| Sell* | 100 | $16.89 | Ordinary |
08:48:31 - 18-Jul-25 |
| Sell* | 200 | $16.89 | Ordinary |
08:48:31 - 18-Jul-25 |
| Sell* | 60 | $16.89 | Ordinary |
08:48:31 - 18-Jul-25 |
| Unknown* | 8 | $16.90 | Ordinary |
08:48:25 - 18-Jul-25 |
| Unknown* | 149 | $16.90 | Ordinary |
08:48:25 - 18-Jul-25 |
| Unknown* | 54 | $16.90 | Ordinary |
08:48:25 - 18-Jul-25 |
| Unknown* | 1,550 | $16.90 | Ordinary |
08:48:25 - 18-Jul-25 |
| Sell* | 1,000 | $16.90 | Ordinary |
08:48:25 - 18-Jul-25 |
| Unknown* | 450 | $16.90 | Ordinary |
08:48:17 - 18-Jul-25 |
| Unknown* | 25 | $16.90 | Ordinary |
08:48:17 - 18-Jul-25 |
| Unknown* | 25 | $16.90 | Ordinary |
08:48:17 - 18-Jul-25 |
| Sell* | 100 | $16.90 | Ordinary |
08:48:17 - 18-Jul-25 |
| Sell* | 50 | $16.90 | Ordinary |
08:48:17 - 18-Jul-25 |
| Sell* | 12 | $16.90 | Ordinary |
08:48:17 - 18-Jul-25 |
| Sell* | 10 | $16.90 | Ordinary |
08:48:17 - 18-Jul-25 |
| Sell* | 5 | $16.90 | Ordinary |
08:48:17 - 18-Jul-25 |
| Sell* | 50 | $16.90 | Ordinary |
08:48:17 - 18-Jul-25 |
| Sell* | 2 | $16.90 | Ordinary |
08:48:17 - 18-Jul-25 |
| Sell* | 1 | $16.90 | Ordinary |
08:48:17 - 18-Jul-25 |
| Sell* | 50 | $16.90 | Ordinary |
08:48:17 - 18-Jul-25 |
| Sell* | 146 | $16.91 | Ordinary |
08:48:11 - 18-Jul-25 |
| Sell* | 84 | $16.91 | Ordinary |
08:48:11 - 18-Jul-25 |
| Buy* | 70 | $16.92 | Ordinary |
08:47:46 - 18-Jul-25 |
| Sell* | 100 | $16.92 | Ordinary |
08:47:46 - 18-Jul-25 |
| Sell* | 100 | $16.92 | Ordinary |
08:47:46 - 18-Jul-25 |
| Sell* | 100 | $16.92 | Ordinary |
08:47:46 - 18-Jul-25 |
| Sell* | 100 | $16.92 | Ordinary |
08:47:46 - 18-Jul-25 |
| Unknown* | 300 | $16.93 | Ordinary |
08:46:54 - 18-Jul-25 |
| Unknown* | 100 | $16.93 | Ordinary |
08:46:54 - 18-Jul-25 |
| Unknown* | 100 | $16.92 | Ordinary |
08:46:54 - 18-Jul-25 |
| Unknown* | 50 | $16.92 | Ordinary |
08:46:54 - 18-Jul-25 |
| Buy* | 100 | $16.92 | Ordinary |
08:46:54 - 18-Jul-25 |
| Buy* | 21 | $16.92 | Ordinary |
08:46:54 - 18-Jul-25 |
| Buy* | 69 | $16.92 | Ordinary |
08:46:34 - 18-Jul-25 |
| Buy* | 31 | $16.92 | Ordinary |
08:46:34 - 18-Jul-25 |
| Buy* | 69 | $16.92 | Ordinary |
08:46:30 - 18-Jul-25 |
| Buy* | 50 | $16.92 | Ordinary |
08:46:30 - 18-Jul-25 |
| Buy* | 1 | $16.92 | Ordinary |
08:46:30 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Ordinary |
08:46:01 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Ordinary |
08:46:01 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Ordinary |
08:46:01 - 18-Jul-25 |
| Buy* | 98 | $16.91 | Ordinary |
08:46:01 - 18-Jul-25 |
| Buy* | 2 | $16.91 | Ordinary |
08:45:47 - 18-Jul-25 |
| Buy* | 30 | $16.91 | Ordinary |
08:45:47 - 18-Jul-25 |
| Sell* | 6 | $16.90 | Ordinary |
08:44:12 - 18-Jul-25 |
| Sell* | 20 | $16.90 | Ordinary |
08:43:56 - 18-Jul-25 |
| Sell* | 4 | $16.90 | Ordinary |
08:43:41 - 18-Jul-25 |
| Sell* | 90 | $16.91 | Ordinary |
08:43:24 - 18-Jul-25 |
| Sell* | 100 | $16.91 | Ordinary |
08:43:24 - 18-Jul-25 |
| Sell* | 10 | $16.91 | Ordinary |
08:43:11 - 18-Jul-25 |
| Sell* | 100 | $16.91 | Ordinary |
08:43:06 - 18-Jul-25 |
| Sell* | 100 | $16.91 | Ordinary |
08:43:06 - 18-Jul-25 |
| Buy* | 50 | $16.91 | Ordinary |
08:43:06 - 18-Jul-25 |
| Buy* | 143 | $16.91 | Ordinary |
08:43:06 - 18-Jul-25 |
| Unknown* | 100 | $16.91 | Ordinary |
08:41:55 - 18-Jul-25 |
| Buy* | 5 | $16.91 | Ordinary |
08:41:49 - 18-Jul-25 |
| Buy* | 4 | $16.91 | Ordinary |
08:41:49 - 18-Jul-25 |
| Sell* | 19 | $16.91 | Ordinary |
08:40:23 - 18-Jul-25 |
| Sell* | 17 | $16.91 | Ordinary |
08:40:23 - 18-Jul-25 |
| Sell* | 100 | $16.91 | Ordinary |
08:40:23 - 18-Jul-25 |
| Sell* | 100 | $16.91 | Ordinary |
08:40:23 - 18-Jul-25 |
| Sell* | 31 | $16.91 | Ordinary |
08:39:32 - 18-Jul-25 |
| Sell* | 50 | $16.90 | Ordinary |
08:38:32 - 18-Jul-25 |
| Sell* | 35 | $16.90 | Ordinary |
08:38:31 - 18-Jul-25 |
| Unknown* | 219 | $16.89 | Ordinary |
08:38:28 - 18-Jul-25 |
| Unknown* | 24 | $16.89 | Ordinary |
08:38:28 - 18-Jul-25 |
| Buy* | 100 | $16.89 | Ordinary |
08:38:28 - 18-Jul-25 |
| Buy* | 100 | $16.89 | Ordinary |
08:38:28 - 18-Jul-25 |
| Buy* | 100 | $16.89 | Ordinary |
08:38:28 - 18-Jul-25 |
| Buy* | 100 | $16.89 | Ordinary |
08:38:28 - 18-Jul-25 |
| Buy* | 1 | $16.89 | Ordinary |
08:38:28 - 18-Jul-25 |
| Buy* | 150 | $16.89 | Ordinary |
08:38:28 - 18-Jul-25 |
| Buy* | 100 | $16.89 | Ordinary |
08:38:28 - 18-Jul-25 |
| Buy* | 100 | $16.89 | Ordinary |
08:38:28 - 18-Jul-25 |
| Buy* | 100 | $16.89 | Ordinary |
08:38:28 - 18-Jul-25 |
| Buy* | 100 | $16.89 | Ordinary |
08:38:28 - 18-Jul-25 |
| Sell* | 1 | $16.88 | Ordinary |
08:38:13 - 18-Jul-25 |
| Sell* | 60 | $16.88 | Ordinary |
08:38:13 - 18-Jul-25 |
| Sell* | 29 | $16.88 | Ordinary |
08:38:09 - 18-Jul-25 |
| Sell* | 39 | $16.88 | Ordinary |
08:37:38 - 18-Jul-25 |
| Sell* | 20 | $16.88 | Ordinary |
08:37:38 - 18-Jul-25 |
| Sell* | 5 | $16.88 | Ordinary |
08:37:38 - 18-Jul-25 |
| Sell* | 100 | $16.88 | Ordinary |
08:37:38 - 18-Jul-25 |
| Sell* | 2 | $16.88 | Ordinary |
08:37:38 - 18-Jul-25 |
| Sell* | 50 | $16.88 | Ordinary |
08:37:38 - 18-Jul-25 |
| Sell* | 25 | $16.88 | Ordinary |
08:37:38 - 18-Jul-25 |
| Sell* | 18 | $16.88 | Ordinary |
08:37:38 - 18-Jul-25 |
| Buy* | 93 | $16.89 | Ordinary |
08:36:36 - 18-Jul-25 |
| Buy* | 60 | $16.89 | Ordinary |
08:36:36 - 18-Jul-25 |
| Buy* | 39 | $16.89 | Ordinary |
08:36:36 - 18-Jul-25 |
| Buy* | 100 | $16.89 | Ordinary |
08:36:36 - 18-Jul-25 |
| Buy* | 100 | $16.89 | Ordinary |
08:36:36 - 18-Jul-25 |
| Buy* | 100 | $16.89 | Ordinary |
08:36:36 - 18-Jul-25 |
| Sell* | 1 | $16.89 | Ordinary |
08:36:36 - 18-Jul-25 |
| Sell* | 100 | $16.89 | Ordinary |
08:36:36 - 18-Jul-25 |
| Sell* | 100 | $16.89 | Ordinary |
08:36:36 - 18-Jul-25 |
| Sell* | 90 | $16.89 | Ordinary |
08:36:36 - 18-Jul-25 |
| Sell* | 60 | $16.89 | Ordinary |
08:36:36 - 18-Jul-25 |
| Sell* | 94 | $16.89 | Ordinary |
08:36:34 - 18-Jul-25 |
| Sell* | 1 | $16.89 | Ordinary |
08:36:34 - 18-Jul-25 |
| Sell* | 100 | $16.89 | Ordinary |
08:36:34 - 18-Jul-25 |
| Sell* | 5 | $16.89 | Ordinary |
08:36:34 - 18-Jul-25 |
| Sell* | 50 | $16.90 | Ordinary |
08:36:34 - 18-Jul-25 |
| Sell* | 1 | $16.90 | Ordinary |
08:36:34 - 18-Jul-25 |
| Buy* | 5 | $16.91 | Ordinary |
08:36:30 - 18-Jul-25 |
| Buy* | 1 | $16.91 | Ordinary |
08:36:28 - 18-Jul-25 |
| Sell* | 50 | $16.91 | Ordinary |
08:36:04 - 18-Jul-25 |
| Sell* | 100 | $16.91 | Ordinary |
08:36:04 - 18-Jul-25 |
| Sell* | 255 | $16.91 | Ordinary |
08:36:04 - 18-Jul-25 |
| Sell* | 100 | $16.91 | Ordinary |
08:36:04 - 18-Jul-25 |
| Sell* | 70 | $16.91 | Ordinary |
08:36:04 - 18-Jul-25 |
| Buy* | 100 | $16.90 | Ordinary |
08:35:05 - 18-Jul-25 |
| Buy* | 100 | $16.90 | Ordinary |
08:35:05 - 18-Jul-25 |
| Buy* | 100 | $16.90 | Ordinary |
08:35:05 - 18-Jul-25 |
| Buy* | 100 | $16.90 | Ordinary |
08:35:05 - 18-Jul-25 |
| Buy* | 100 | $16.90 | Ordinary |
08:35:05 - 18-Jul-25 |
| Buy* | 100 | $16.90 | Ordinary |
08:35:05 - 18-Jul-25 |
| Buy* | 100 | $16.90 | Ordinary |
08:35:05 - 18-Jul-25 |
| Buy* | 100 | $16.90 | Ordinary |
08:35:05 - 18-Jul-25 |
| Unknown* | 191 | $16.90 | Ordinary |
08:34:59 - 18-Jul-25 |
| Unknown* | 250 | $16.90 | Ordinary |
08:34:59 - 18-Jul-25 |
| Unknown* | 78 | $16.90 | Ordinary |
08:34:59 - 18-Jul-25 |
| Sell* | 1 | $16.90 | Ordinary |
08:34:59 - 18-Jul-25 |
| Sell* | 1 | $16.90 | Ordinary |
08:34:59 - 18-Jul-25 |
| Sell* | 15 | $16.90 | Ordinary |
08:34:59 - 18-Jul-25 |
| Sell* | 100 | $16.90 | Ordinary |
08:34:59 - 18-Jul-25 |
| Sell* | 5 | $16.90 | Ordinary |
08:34:59 - 18-Jul-25 |
| Sell* | 5 | $16.90 | Ordinary |
08:34:59 - 18-Jul-25 |
| Sell* | 481 | $16.90 | Ordinary |
08:34:58 - 18-Jul-25 |
| Sell* | 19 | $16.90 | Ordinary |
08:34:58 - 18-Jul-25 |
| Sell* | 1 | $16.90 | Ordinary |
08:34:56 - 18-Jul-25 |
| Sell* | 10 | $16.90 | Ordinary |
08:34:56 - 18-Jul-25 |
| Sell* | 100 | $16.91 | Ordinary |
08:34:10 - 18-Jul-25 |
| Sell* | 100 | $16.91 | Ordinary |
08:34:10 - 18-Jul-25 |
| Sell* | 2 | $16.91 | Ordinary |
08:34:10 - 18-Jul-25 |
| Sell* | 100 | $16.91 | Ordinary |
08:34:10 - 18-Jul-25 |
| Sell* | 5 | $16.91 | Ordinary |
08:34:10 - 18-Jul-25 |
| Sell* | 3,000 | $16.91 | Ordinary |
08:34:10 - 18-Jul-25 |
| Sell* | 100 | $16.91 | Ordinary |
08:34:10 - 18-Jul-25 |
| Sell* | 2,000 | $16.91 | Ordinary |
08:34:10 - 18-Jul-25 |
| Sell* | 1,948 | $16.91 | Ordinary |
08:34:10 - 18-Jul-25 |
| Sell* | 2 | $16.91 | Ordinary |
08:34:10 - 18-Jul-25 |
| Sell* | 2 | $16.91 | Ordinary |
08:34:10 - 18-Jul-25 |
| Sell* | 30 | $16.91 | Ordinary |
08:34:10 - 18-Jul-25 |
| Sell* | 52 | $16.91 | Ordinary |
08:34:10 - 18-Jul-25 |
| Sell* | 10 | $16.92 | Ordinary |
08:34:10 - 18-Jul-25 |
| Sell* | 13 | $16.92 | Ordinary |
08:34:10 - 18-Jul-25 |
| Sell* | 120 | $16.92 | Ordinary |
08:34:10 - 18-Jul-25 |
| Sell* | 85 | $16.92 | Ordinary |
08:34:10 - 18-Jul-25 |
| Sell* | 17 | $16.92 | Ordinary |
08:34:10 - 18-Jul-25 |
| Sell* | 15 | $16.92 | Ordinary |
08:34:10 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Ordinary |
08:34:10 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Ordinary |
08:34:10 - 18-Jul-25 |
| Sell* | 1 | $16.93 | Ordinary |
08:34:10 - 18-Jul-25 |
| Sell* | 8 | $16.93 | Ordinary |
08:34:10 - 18-Jul-25 |
| Sell* | 1 | $16.93 | Ordinary |
08:34:10 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Ordinary |
08:34:10 - 18-Jul-25 |
| Sell* | 2,000 | $16.93 | Ordinary |
08:34:10 - 18-Jul-25 |
| Sell* | 10 | $16.93 | Ordinary |
08:34:10 - 18-Jul-25 |
| Sell* | 1 | $16.93 | Ordinary |
08:34:10 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Ordinary |
08:34:10 - 18-Jul-25 |
| Sell* | 9 | $16.93 | Ordinary |
08:34:10 - 18-Jul-25 |
| Sell* | 1 | $16.93 | Ordinary |
08:34:10 - 18-Jul-25 |
| Sell* | 140 | $16.93 | Ordinary |
08:34:10 - 18-Jul-25 |
| Sell* | 5 | $16.93 | Ordinary |
08:34:10 - 18-Jul-25 |
| Sell* | 1 | $16.94 | Ordinary |
08:33:06 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Ordinary |
08:33:06 - 18-Jul-25 |
| Buy* | 80 | $16.94 | Ordinary |
08:33:06 - 18-Jul-25 |
| Buy* | 23 | $16.94 | Ordinary |
08:32:09 - 18-Jul-25 |
| Buy* | 22 | $16.94 | Ordinary |
08:32:09 - 18-Jul-25 |
| Buy* | 20 | $16.94 | Ordinary |
08:31:07 - 18-Jul-25 |
| Buy* | 60 | $16.94 | Ordinary |
08:31:07 - 18-Jul-25 |
| Buy* | 20 | $16.94 | Ordinary |
08:31:07 - 18-Jul-25 |
| Sell* | 30 | $16.93 | Ordinary |
08:30:39 - 18-Jul-25 |
| Buy* | 1 | $16.94 | Ordinary |
08:29:37 - 18-Jul-25 |
| Sell* | 2 | $16.93 | Ordinary |
08:27:54 - 18-Jul-25 |
| Sell* | 1 | $16.93 | Ordinary |
08:27:54 - 18-Jul-25 |
| Sell* | 2 | $16.93 | Ordinary |
08:27:53 - 18-Jul-25 |
| Sell* | 1 | $16.93 | Ordinary |
08:27:53 - 18-Jul-25 |
| Sell* | 10 | $16.93 | Ordinary |
08:27:51 - 18-Jul-25 |
| Sell* | 4 | $16.93 | Ordinary |
08:27:51 - 18-Jul-25 |
| Sell* | 1 | $16.93 | Ordinary |
08:27:51 - 18-Jul-25 |
| Sell* | 3 | $16.93 | Ordinary |
08:27:51 - 18-Jul-25 |
| Sell* | 1 | $16.93 | Ordinary |
08:27:51 - 18-Jul-25 |
| Sell* | 3 | $16.93 | Ordinary |
08:27:50 - 18-Jul-25 |
| Sell* | 1 | $16.93 | Ordinary |
08:27:50 - 18-Jul-25 |
| Sell* | 3 | $16.93 | Ordinary |
08:27:48 - 18-Jul-25 |
| Sell* | 1 | $16.93 | Ordinary |
08:27:48 - 18-Jul-25 |
| Sell* | 3 | $16.93 | Ordinary |
08:27:45 - 18-Jul-25 |
| Sell* | 1 | $16.93 | Ordinary |
08:27:45 - 18-Jul-25 |
| Sell* | 31 | $16.93 | Ordinary |
08:27:42 - 18-Jul-25 |
| Sell* | 169 | $16.93 | Ordinary |
08:27:42 - 18-Jul-25 |
| Sell* | 3 | $16.93 | Ordinary |
08:27:42 - 18-Jul-25 |
| Sell* | 6 | $16.93 | Ordinary |
08:27:42 - 18-Jul-25 |
| Sell* | 1 | $16.93 | Ordinary |
08:27:42 - 18-Jul-25 |
| Sell* | 4 | $16.93 | Ordinary |
08:27:40 - 18-Jul-25 |
| Sell* | 1 | $16.93 | Ordinary |
08:27:40 - 18-Jul-25 |
| Sell* | 1 | $16.93 | Ordinary |
08:27:39 - 18-Jul-25 |
| Sell* | 6 | $16.93 | Ordinary |
08:27:39 - 18-Jul-25 |
| Sell* | 6 | $16.93 | Ordinary |
08:27:38 - 18-Jul-25 |
| Sell* | 1 | $16.93 | Ordinary |
08:27:38 - 18-Jul-25 |
| Sell* | 6 | $16.93 | Ordinary |
08:27:37 - 18-Jul-25 |
| Sell* | 1 | $16.93 | Ordinary |
08:27:37 - 18-Jul-25 |
| Sell* | 24 | $16.94 | Ordinary |
08:27:37 - 18-Jul-25 |
| Sell* | 70 | $16.94 | Ordinary |
08:27:37 - 18-Jul-25 |
| Sell* | 10 | $16.94 | Ordinary |
08:27:37 - 18-Jul-25 |
| Sell* | 70 | $16.94 | Ordinary |
08:27:37 - 18-Jul-25 |
| Sell* | 33 | $16.94 | Ordinary |
08:27:37 - 18-Jul-25 |
| Sell* | 22 | $16.94 | Ordinary |
08:27:37 - 18-Jul-25 |
| Sell* | 20 | $16.94 | Ordinary |
08:27:37 - 18-Jul-25 |
| Sell* | 34 | $16.94 | Ordinary |
08:27:37 - 18-Jul-25 |
| Sell* | 13 | $16.94 | Ordinary |
08:27:37 - 18-Jul-25 |
| Sell* | 47 | $16.94 | Ordinary |
08:27:37 - 18-Jul-25 |
| Buy* | 500 | $16.94 | Ordinary |
08:24:16 - 18-Jul-25 |
| Buy* | 300 | $16.94 | Ordinary |
08:24:16 - 18-Jul-25 |
| Buy* | 10 | $16.94 | Ordinary |
08:23:50 - 18-Jul-25 |
| Buy* | 34 | $16.94 | Ordinary |
08:22:51 - 18-Jul-25 |
| Buy* | 38 | $16.95 | Ordinary |
08:20:33 - 18-Jul-25 |
| Buy* | 18 | $16.95 | Ordinary |
08:20:29 - 18-Jul-25 |
| Buy* | 29 | $16.95 | Ordinary |
08:20:29 - 18-Jul-25 |
| Buy* | 1 | $16.95 | Ordinary |
08:20:29 - 18-Jul-25 |
| Buy* | 32 | $16.95 | Ordinary |
08:20:29 - 18-Jul-25 |
| Buy* | 35 | $16.95 | Ordinary |
08:20:29 - 18-Jul-25 |
| Buy* | 33 | $16.95 | Ordinary |
08:20:29 - 18-Jul-25 |
| Sell* | 2 | $16.94 | Ordinary |
08:19:53 - 18-Jul-25 |
| Sell* | 200 | $16.94 | Ordinary |
08:19:53 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Ordinary |
08:19:53 - 18-Jul-25 |
| Sell* | 1 | $16.94 | Ordinary |
08:19:53 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Ordinary |
08:19:36 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Ordinary |
08:19:36 - 18-Jul-25 |
| Sell* | 5 | $16.95 | Ordinary |
08:17:50 - 18-Jul-25 |
| Sell* | 7 | $16.95 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 1 | $16.95 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 92 | $16.95 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 8 | $16.95 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 4 | $16.95 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 1 | $16.95 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 1 | $16.95 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 1 | $16.95 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 93 | $16.95 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 7 | $16.95 | Ordinary |
08:17:29 - 18-Jul-25 |
| Buy* | 1 | $16.95 | Ordinary |
08:16:15 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Ordinary |
08:16:15 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Ordinary |
08:16:15 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Ordinary |
08:16:15 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Ordinary |
08:16:15 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Ordinary |
08:15:42 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Ordinary |
08:15:42 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Ordinary |
08:15:42 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Ordinary |
08:15:42 - 18-Jul-25 |
| Buy* | 30 | $16.95 | Ordinary |
08:15:37 - 18-Jul-25 |
| Buy* | 70 | $16.95 | Ordinary |
08:15:37 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Ordinary |
08:15:37 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Ordinary |
08:15:37 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Ordinary |
08:15:37 - 18-Jul-25 |
| Buy* | 5 | $16.95 | Ordinary |
08:15:37 - 18-Jul-25 |
| Buy* | 25 | $16.95 | Ordinary |
08:15:37 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Ordinary |
08:15:37 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Ordinary |
08:15:07 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Ordinary |
08:15:07 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Ordinary |
08:15:07 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Ordinary |
08:15:07 - 18-Jul-25 |
| Sell* | 30 | $16.95 | Ordinary |
08:15:07 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Ordinary |
08:15:07 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Ordinary |
08:15:07 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Ordinary |
08:15:07 - 18-Jul-25 |
| Buy* | 35 | $16.96 | Ordinary |
08:14:53 - 18-Jul-25 |
| Buy* | 30 | $16.96 | Ordinary |
08:14:53 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Ordinary |
08:14:53 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Ordinary |
08:14:53 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Ordinary |
08:14:53 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Ordinary |
08:14:53 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Ordinary |
08:14:29 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Ordinary |
08:14:29 - 18-Jul-25 |
| Buy* | 50 | $16.94 | Ordinary |
08:14:27 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Ordinary |
08:13:47 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Ordinary |
08:13:47 - 18-Jul-25 |
| Sell* | 30 | $16.94 | Ordinary |
08:13:47 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Ordinary |
08:13:47 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Ordinary |
08:13:47 - 18-Jul-25 |
| Buy* | 10 | $16.95 | Ordinary |
08:13:30 - 18-Jul-25 |
| Buy* | 30 | $16.95 | Ordinary |
08:13:30 - 18-Jul-25 |
| Buy* | 99 | $16.94 | Ordinary |
08:13:30 - 18-Jul-25 |
| Buy* | 30 | $16.94 | Ordinary |
08:13:30 - 18-Jul-25 |
| Buy* | 4 | $16.93 | Ordinary |
08:13:04 - 18-Jul-25 |
| Buy* | 1 | $16.93 | Ordinary |
08:13:04 - 18-Jul-25 |
| Sell* | 100 | $16.91 | Ordinary |
08:12:42 - 18-Jul-25 |
| Sell* | 150 | $16.91 | Ordinary |
08:12:42 - 18-Jul-25 |
| Sell* | 100 | $16.91 | Ordinary |
08:12:42 - 18-Jul-25 |
| Sell* | 100 | $16.91 | Ordinary |
08:12:42 - 18-Jul-25 |
| Buy* | 29 | $16.90 | Ordinary |
08:12:24 - 18-Jul-25 |
| Buy* | 100 | $16.90 | Ordinary |
08:12:24 - 18-Jul-25 |
| Buy* | 100 | $16.90 | Ordinary |
08:12:24 - 18-Jul-25 |
| Buy* | 100 | $16.90 | Ordinary |
08:12:24 - 18-Jul-25 |
| Buy* | 100 | $16.90 | Ordinary |
08:12:24 - 18-Jul-25 |
| Buy* | 100 | $16.90 | Ordinary |
08:12:24 - 18-Jul-25 |
| Buy* | 100 | $16.90 | Ordinary |
08:12:24 - 18-Jul-25 |
| Sell* | 100 | $16.89 | Ordinary |
08:12:16 - 18-Jul-25 |
| Sell* | 25 | $16.89 | Ordinary |
08:12:16 - 18-Jul-25 |
| Sell* | 75 | $16.89 | Ordinary |
08:12:16 - 18-Jul-25 |
| Sell* | 25 | $16.89 | Ordinary |
08:12:16 - 18-Jul-25 |
| Sell* | 100 | $16.89 | Ordinary |
08:12:16 - 18-Jul-25 |
| Sell* | 100 | $16.89 | Ordinary |
08:12:16 - 18-Jul-25 |
| Sell* | 10 | $16.89 | Ordinary |
08:12:16 - 18-Jul-25 |
| Unknown* | 175 | $16.90 | Ordinary |
08:12:16 - 18-Jul-25 |
| Sell* | 30 | $16.89 | Ordinary |
08:12:16 - 18-Jul-25 |
| Sell* | 100 | $16.89 | Ordinary |
08:12:16 - 18-Jul-25 |
| Sell* | 100 | $16.89 | Ordinary |
08:12:16 - 18-Jul-25 |
| Sell* | 100 | $16.89 | Ordinary |
08:12:16 - 18-Jul-25 |
| Buy* | 36 | $16.89 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 23 | $16.89 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 126 | $16.88 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 100 | $16.88 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 100 | $16.88 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 100 | $16.88 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 100 | $16.88 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 100 | $16.88 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 100 | $16.88 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 100 | $16.88 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 99 | $16.88 | Ordinary |
08:12:10 - 18-Jul-25 |
| Sell* | 4 | $16.87 | Ordinary |
08:11:46 - 18-Jul-25 |
| Sell* | 30 | $16.87 | Ordinary |
08:11:46 - 18-Jul-25 |
| Sell* | 1 | $16.87 | Ordinary |
08:11:46 - 18-Jul-25 |
| Sell* | 50 | $16.87 | Ordinary |
08:11:46 - 18-Jul-25 |
| Sell* | 5 | $16.87 | Ordinary |
08:11:46 - 18-Jul-25 |
| Sell* | 10 | $16.87 | Ordinary |
08:11:46 - 18-Jul-25 |
| Buy* | 1 | $16.88 | Ordinary |
08:11:27 - 18-Jul-25 |
| Buy* | 30 | $16.88 | Ordinary |
08:11:27 - 18-Jul-25 |
| Sell* | 2 | $16.87 | Ordinary |
08:11:27 - 18-Jul-25 |
| Sell* | 1 | $16.88 | Ordinary |
08:11:18 - 18-Jul-25 |
| Sell* | 582 | $16.88 | Ordinary |
08:11:18 - 18-Jul-25 |
| Sell* | 50 | $16.88 | Ordinary |
08:11:18 - 18-Jul-25 |
| Sell* | 2 | $16.88 | Ordinary |
08:11:18 - 18-Jul-25 |
| Sell* | 1 | $16.88 | Ordinary |
08:11:18 - 18-Jul-25 |
| Sell* | 5 | $16.88 | Ordinary |
08:11:18 - 18-Jul-25 |
| Sell* | 100 | $16.88 | Ordinary |
08:11:18 - 18-Jul-25 |
| Sell* | 2 | $16.88 | Ordinary |
08:11:18 - 18-Jul-25 |
| Sell* | 30 | $16.88 | Ordinary |
08:11:18 - 18-Jul-25 |
| Sell* | 4 | $16.88 | Ordinary |
08:11:18 - 18-Jul-25 |
| Sell* | 2 | $16.88 | Ordinary |
08:11:18 - 18-Jul-25 |
| Sell* | 30 | $16.88 | Ordinary |
08:11:18 - 18-Jul-25 |
| Sell* | 1 | $16.89 | Ordinary |
08:11:03 - 18-Jul-25 |
| Sell* | 30 | $16.89 | Ordinary |
08:11:03 - 18-Jul-25 |
| Sell* | 10 | $16.89 | Ordinary |
08:11:03 - 18-Jul-25 |
| Sell* | 40 | $16.89 | Ordinary |
08:11:03 - 18-Jul-25 |
| Sell* | 1 | $16.89 | Ordinary |
08:11:03 - 18-Jul-25 |
| Sell* | 3 | $16.89 | Ordinary |
08:11:03 - 18-Jul-25 |
| Sell* | 50 | $16.89 | Ordinary |
08:11:03 - 18-Jul-25 |
| Sell* | 5 | $16.89 | Ordinary |
08:11:03 - 18-Jul-25 |
| Sell* | 13 | $16.89 | Ordinary |
08:11:03 - 18-Jul-25 |
| Sell* | 20 | $16.89 | Ordinary |
08:11:03 - 18-Jul-25 |
| Buy* | 61 | $16.90 | Ordinary |
08:11:03 - 18-Jul-25 |
| Sell* | 100 | $16.90 | Ordinary |
08:11:03 - 18-Jul-25 |
| Sell* | 10 | $16.90 | Ordinary |
08:11:03 - 18-Jul-25 |
| Sell* | 10 | $16.90 | Ordinary |
08:11:03 - 18-Jul-25 |
| Sell* | 50 | $16.90 | Ordinary |
08:11:03 - 18-Jul-25 |
| Sell* | 100 | $16.90 | Ordinary |
08:11:03 - 18-Jul-25 |
| Sell* | 100 | $16.90 | Ordinary |
08:11:03 - 18-Jul-25 |
| Sell* | 2 | $16.90 | Ordinary |
08:11:03 - 18-Jul-25 |
| Sell* | 5 | $16.90 | Ordinary |
08:11:03 - 18-Jul-25 |
| Sell* | 123 | $16.90 | Ordinary |
08:11:03 - 18-Jul-25 |
| Sell* | 100 | $16.90 | Ordinary |
08:11:03 - 18-Jul-25 |
| Sell* | 1 | $16.90 | Ordinary |
08:11:03 - 18-Jul-25 |
| Sell* | 177 | $16.90 | Ordinary |
08:11:03 - 18-Jul-25 |
| Sell* | 50 | $16.90 | Ordinary |
08:11:03 - 18-Jul-25 |
| Sell* | 100 | $16.90 | Ordinary |
08:11:03 - 18-Jul-25 |
| Sell* | 100 | $16.90 | Ordinary |
08:11:03 - 18-Jul-25 |
| Sell* | 2 | $16.90 | Ordinary |
08:11:03 - 18-Jul-25 |
| Sell* | 1 | $16.90 | Ordinary |
08:11:03 - 18-Jul-25 |
| Sell* | 2 | $16.90 | Ordinary |
08:11:03 - 18-Jul-25 |
| Sell* | 2 | $16.90 | Ordinary |
08:11:03 - 18-Jul-25 |
| Sell* | 2 | $16.90 | Ordinary |
08:11:03 - 18-Jul-25 |
| Sell* | 2 | $16.90 | Ordinary |
08:11:03 - 18-Jul-25 |
| Sell* | 2 | $16.90 | Ordinary |
08:11:03 - 18-Jul-25 |
| Sell* | 3 | $16.90 | Ordinary |
08:11:03 - 18-Jul-25 |
| Sell* | 4 | $16.90 | Ordinary |
08:11:03 - 18-Jul-25 |
| Sell* | 1 | $16.90 | Ordinary |
08:11:03 - 18-Jul-25 |
| Sell* | 3 | $16.90 | Ordinary |
08:11:03 - 18-Jul-25 |
| Sell* | 100 | $16.90 | Ordinary |
08:11:03 - 18-Jul-25 |
| Sell* | 100 | $16.90 | Ordinary |
08:11:03 - 18-Jul-25 |
| Sell* | 20 | $16.90 | Ordinary |
08:11:03 - 18-Jul-25 |
| Sell* | 200 | $16.90 | Ordinary |
08:11:03 - 18-Jul-25 |
| Sell* | 1,000 | $16.90 | Ordinary |
08:11:03 - 18-Jul-25 |
| Sell* | 500 | $16.90 | Ordinary |
08:11:03 - 18-Jul-25 |
| Sell* | 100 | $16.90 | Ordinary |
08:11:03 - 18-Jul-25 |
| Sell* | 2 | $16.90 | Ordinary |
08:11:03 - 18-Jul-25 |
| Sell* | 100 | $16.90 | Ordinary |
08:11:03 - 18-Jul-25 |
| Buy* | 30 | $16.91 | Ordinary |
08:11:01 - 18-Jul-25 |
| Buy* | 80 | $16.91 | Ordinary |
08:11:01 - 18-Jul-25 |
| Buy* | 20 | $16.91 | Ordinary |
08:11:01 - 18-Jul-25 |
| Sell* | 176 | $16.91 | Ordinary |
08:11:01 - 18-Jul-25 |
| Sell* | 50 | $16.91 | Ordinary |
08:11:01 - 18-Jul-25 |
| Sell* | 2 | $16.91 | Ordinary |
08:11:01 - 18-Jul-25 |
| Sell* | 50 | $16.91 | Ordinary |
08:11:01 - 18-Jul-25 |
| Sell* | 1 | $16.91 | Ordinary |
08:11:01 - 18-Jul-25 |
| Sell* | 4 | $16.91 | Ordinary |
08:11:01 - 18-Jul-25 |
| Sell* | 20 | $16.91 | Ordinary |
08:11:01 - 18-Jul-25 |
| Sell* | 10 | $16.91 | Ordinary |
08:11:01 - 18-Jul-25 |
| Sell* | 1 | $16.91 | Ordinary |
08:11:01 - 18-Jul-25 |
| Sell* | 100 | $16.91 | Ordinary |
08:11:01 - 18-Jul-25 |
| Sell* | 1 | $16.91 | Ordinary |
08:11:01 - 18-Jul-25 |
| Sell* | 10 | $16.91 | Ordinary |
08:11:01 - 18-Jul-25 |
| Buy* | 54 | $16.92 | Ordinary |
08:08:24 - 18-Jul-25 |
| Buy* | 33 | $16.92 | Ordinary |
08:08:24 - 18-Jul-25 |
| Sell* | 60 | $16.92 | Ordinary |
08:08:20 - 18-Jul-25 |
| Sell* | 500 | $16.92 | Ordinary |
08:08:20 - 18-Jul-25 |
| Sell* | 24 | $16.93 | Ordinary |
08:07:29 - 18-Jul-25 |
| Sell* | 8 | $16.93 | Ordinary |
08:07:29 - 18-Jul-25 |
| Sell* | 92 | $16.93 | Ordinary |
08:07:29 - 18-Jul-25 |
| Sell* | 55 | $16.93 | Ordinary |
08:07:29 - 18-Jul-25 |
| Sell* | 45 | $16.93 | Ordinary |
08:07:29 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Ordinary |
08:07:29 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Ordinary |
08:07:29 - 18-Jul-25 |
| Buy* | 41 | $16.92 | Ordinary |
08:06:49 - 18-Jul-25 |
| Sell* | 100 | $16.91 | Ordinary |
08:06:46 - 18-Jul-25 |
| Buy* | 67 | $16.92 | Ordinary |
08:06:39 - 18-Jul-25 |
| Buy* | 100 | $16.92 | Ordinary |
08:06:39 - 18-Jul-25 |
| Buy* | 70 | $16.92 | Ordinary |
08:06:39 - 18-Jul-25 |
| Buy* | 92 | $16.92 | Ordinary |
08:06:39 - 18-Jul-25 |
| Buy* | 92 | $16.92 | Ordinary |
08:06:39 - 18-Jul-25 |
| Unknown* | 30 | $16.93 | Ordinary |
08:06:39 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Ordinary |
08:06:39 - 18-Jul-25 |
| Sell* | 400 | $16.93 | Ordinary |
08:06:39 - 18-Jul-25 |
| Sell* | 601 | $16.93 | Ordinary |
08:06:39 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Ordinary |
08:06:39 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Ordinary |
08:06:39 - 18-Jul-25 |
| Sell* | 92 | $16.93 | Ordinary |
08:06:39 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Ordinary |
08:06:39 - 18-Jul-25 |
| Buy* | 100 | $16.93 | Ordinary |
08:06:39 - 18-Jul-25 |
| Buy* | 100 | $16.92 | Ordinary |
08:06:33 - 18-Jul-25 |
| Buy* | 100 | $16.92 | Ordinary |
08:06:33 - 18-Jul-25 |
| Buy* | 100 | $16.92 | Ordinary |
08:06:33 - 18-Jul-25 |
| Buy* | 100 | $16.93 | Ordinary |
08:06:30 - 18-Jul-25 |
| Buy* | 100 | $16.93 | Ordinary |
08:06:30 - 18-Jul-25 |
| Buy* | 100 | $16.93 | Ordinary |
08:06:30 - 18-Jul-25 |
| Buy* | 88 | $16.93 | Ordinary |
08:06:30 - 18-Jul-25 |
| Buy* | 100 | $16.93 | Ordinary |
08:06:30 - 18-Jul-25 |
| Sell* | 100 | $16.92 | Ordinary |
08:06:30 - 18-Jul-25 |
| Sell* | 100 | $16.92 | Ordinary |
08:06:30 - 18-Jul-25 |
| Sell* | 100 | $16.92 | Ordinary |
08:06:30 - 18-Jul-25 |
| Sell* | 100 | $16.92 | Ordinary |
08:06:30 - 18-Jul-25 |
| Sell* | 5 | $16.92 | Ordinary |
08:06:30 - 18-Jul-25 |
| Sell* | 100 | $16.92 | Ordinary |
08:06:30 - 18-Jul-25 |
| Sell* | 5 | $16.92 | Ordinary |
08:06:30 - 18-Jul-25 |
| Buy* | 30 | $16.93 | Ordinary |
08:06:30 - 18-Jul-25 |
| Buy* | 100 | $16.93 | Ordinary |
08:06:30 - 18-Jul-25 |
| Buy* | 100 | $16.93 | Ordinary |
08:06:30 - 18-Jul-25 |
| Buy* | 100 | $16.93 | Ordinary |
08:06:30 - 18-Jul-25 |
| Sell* | 70 | $16.92 | Ordinary |
08:06:30 - 18-Jul-25 |
| Sell* | 50 | $16.92 | Ordinary |
08:06:30 - 18-Jul-25 |
| Sell* | 63 | $16.92 | Ordinary |
08:06:30 - 18-Jul-25 |
| Sell* | 100 | $16.92 | Ordinary |
08:06:30 - 18-Jul-25 |
| Sell* | 100 | $16.92 | Ordinary |
08:06:30 - 18-Jul-25 |
| Sell* | 1 | $16.92 | Ordinary |
08:06:30 - 18-Jul-25 |
| Sell* | 100 | $16.92 | Ordinary |
08:06:30 - 18-Jul-25 |
| Sell* | 100 | $16.92 | Ordinary |
08:06:30 - 18-Jul-25 |
| Sell* | 20 | $16.92 | Ordinary |
08:06:30 - 18-Jul-25 |
| Sell* | 1 | $16.92 | Ordinary |
08:06:30 - 18-Jul-25 |
| Buy* | 12 | $16.93 | Ordinary |
08:06:30 - 18-Jul-25 |
| Buy* | 2 | $16.93 | Ordinary |
08:06:30 - 18-Jul-25 |
| Buy* | 98 | $16.93 | Ordinary |
08:06:30 - 18-Jul-25 |
| Buy* | 100 | $16.93 | Ordinary |
08:06:30 - 18-Jul-25 |
| Buy* | 100 | $16.93 | Ordinary |
08:06:30 - 18-Jul-25 |
| Buy* | 100 | $16.93 | Ordinary |
08:06:30 - 18-Jul-25 |
| Buy* | 100 | $16.93 | Ordinary |
08:06:30 - 18-Jul-25 |
| Buy* | 100 | $16.93 | Ordinary |
08:06:30 - 18-Jul-25 |
| Buy* | 100 | $16.93 | Ordinary |
08:06:30 - 18-Jul-25 |
| Buy* | 100 | $16.93 | Ordinary |
08:06:30 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Ordinary |
08:06:30 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Ordinary |
08:06:30 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Ordinary |
08:06:30 - 18-Jul-25 |
| Buy* | 100 | $16.93 | Ordinary |
08:06:30 - 18-Jul-25 |
| Buy* | 30 | $16.93 | Ordinary |
08:06:30 - 18-Jul-25 |
| Sell* | 30 | $16.93 | Ordinary |
08:06:30 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Ordinary |
08:06:30 - 18-Jul-25 |
| Sell* | 50 | $16.93 | Ordinary |
08:06:30 - 18-Jul-25 |
| Sell* | 300 | $16.93 | Ordinary |
08:06:25 - 18-Jul-25 |
| Sell* | 1,187 | $16.93 | Ordinary |
08:06:16 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Ordinary |
08:06:16 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Ordinary |
08:06:16 - 18-Jul-25 |
| Sell* | 70 | $16.94 | Ordinary |
08:06:07 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Ordinary |
08:06:07 - 18-Jul-25 |
| Buy* | 11 | $16.95 | Ordinary |
08:05:34 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Ordinary |
08:05:34 - 18-Jul-25 |
| Buy* | 12 | $16.95 | Ordinary |
08:05:34 - 18-Jul-25 |
| Buy* | 88 | $16.95 | Ordinary |
08:05:34 - 18-Jul-25 |
| Buy* | 12 | $16.95 | Ordinary |
08:05:34 - 18-Jul-25 |
| Buy* | 37 | $16.95 | Ordinary |
08:05:34 - 18-Jul-25 |
| Buy* | 10 | $16.94 | Ordinary |
08:05:27 - 18-Jul-25 |
| Buy* | 10 | $16.94 | Ordinary |
08:05:27 - 18-Jul-25 |
| Sell* | 117 | $16.95 | Ordinary |
08:04:57 - 18-Jul-25 |
| Buy* | 7 | $16.95 | Ordinary |
08:04:57 - 18-Jul-25 |
| Sell* | 20 | $16.95 | Ordinary |
08:04:57 - 18-Jul-25 |
| Sell* | 39 | $16.96 | Ordinary |
08:04:32 - 18-Jul-25 |
| Sell* | 39 | $16.96 | Ordinary |
08:04:32 - 18-Jul-25 |
| Sell* | 39 | $16.96 | Ordinary |
08:04:32 - 18-Jul-25 |
| Sell* | 50 | $16.96 | Ordinary |
08:04:32 - 18-Jul-25 |
| Buy* | 50 | $16.96 | Ordinary |
08:04:32 - 18-Jul-25 |
| Buy* | 50 | $16.96 | Ordinary |
08:04:32 - 18-Jul-25 |
| Buy* | 30 | $16.96 | Ordinary |
08:04:32 - 18-Jul-25 |
| Buy* | 70 | $16.96 | Ordinary |
08:04:32 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Ordinary |
08:04:32 - 18-Jul-25 |
| Buy* | 30 | $16.96 | Ordinary |
08:04:32 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Ordinary |
08:04:10 - 18-Jul-25 |
| Sell* | 20 | $16.95 | Ordinary |
08:03:48 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Ordinary |
08:03:29 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Ordinary |
08:03:29 - 18-Jul-25 |
| Sell* | 587 | $16.94 | Ordinary |
08:03:22 - 18-Jul-25 |
| Sell* | 70 | $16.94 | Ordinary |
08:03:22 - 18-Jul-25 |
| Sell* | 14 | $16.94 | Ordinary |
08:03:22 - 18-Jul-25 |
| Unknown* | 86 | $16.94 | Ordinary |
08:03:22 - 18-Jul-25 |
| Unknown* | 14 | $16.94 | Ordinary |
08:03:22 - 18-Jul-25 |
| Buy* | 300 | $16.94 | Ordinary |
08:03:22 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Ordinary |
08:03:22 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Ordinary |
08:03:22 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Ordinary |
08:03:22 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Ordinary |
08:03:22 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Ordinary |
08:03:22 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Ordinary |
08:03:22 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Ordinary |
08:03:22 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Ordinary |
08:03:22 - 18-Jul-25 |
| Buy* | 50 | $16.93 | Ordinary |
08:02:53 - 18-Jul-25 |
| Buy* | 72 | $16.93 | Ordinary |
08:02:53 - 18-Jul-25 |
| Sell* | 20 | $16.93 | Ordinary |
08:02:53 - 18-Jul-25 |
| Sell* | 5 | $16.93 | Ordinary |
08:02:53 - 18-Jul-25 |
| Sell* | 30 | $16.94 | Ordinary |
08:02:53 - 18-Jul-25 |
| Sell* | 17 | $16.94 | Ordinary |
08:02:53 - 18-Jul-25 |
| Sell* | 20 | $16.94 | Ordinary |
08:02:53 - 18-Jul-25 |
| Sell* | 50 | $16.95 | Ordinary |
08:02:53 - 18-Jul-25 |
| Sell* | 20 | $16.95 | Ordinary |
08:02:53 - 18-Jul-25 |
| Sell* | 72 | $16.95 | Ordinary |
08:02:53 - 18-Jul-25 |
| Sell* | 50 | $16.95 | Ordinary |
08:02:53 - 18-Jul-25 |
| Sell* | 20 | $16.95 | Ordinary |
08:02:53 - 18-Jul-25 |
| Sell* | 18 | $16.95 | Ordinary |
08:02:53 - 18-Jul-25 |
| Sell* | 6 | $16.95 | Ordinary |
08:02:53 - 18-Jul-25 |
| Sell* | 20 | $16.95 | Ordinary |
08:02:53 - 18-Jul-25 |
| Sell* | 5 | $16.95 | Ordinary |
08:02:53 - 18-Jul-25 |
| Sell* | 94 | $16.95 | Ordinary |
08:02:53 - 18-Jul-25 |
| Sell* | 20 | $16.95 | Ordinary |
08:02:53 - 18-Jul-25 |
| Sell* | 1 | $16.95 | Ordinary |
08:02:53 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Ordinary |
08:02:53 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Ordinary |
08:02:53 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Ordinary |
08:02:53 - 18-Jul-25 |
| Sell* | 20 | $16.95 | Ordinary |
08:02:53 - 18-Jul-25 |
| Sell* | 15 | $16.95 | Ordinary |
08:02:53 - 18-Jul-25 |
| Sell* | 45 | $16.95 | Ordinary |
08:02:53 - 18-Jul-25 |
| Sell* | 200 | $16.95 | Ordinary |
08:02:53 - 18-Jul-25 |
| Sell* | 5 | $16.95 | Ordinary |
08:02:53 - 18-Jul-25 |
| Sell* | 25 | $16.96 | Ordinary |
08:02:53 - 18-Jul-25 |
| Sell* | 3,000 | $16.96 | Ordinary |
08:02:53 - 18-Jul-25 |
| Sell* | 5 | $16.96 | Ordinary |
08:02:53 - 18-Jul-25 |
| Sell* | 1 | $16.96 | Ordinary |
08:02:53 - 18-Jul-25 |
| Sell* | 20 | $16.96 | Ordinary |
08:02:53 - 18-Jul-25 |
| Sell* | 25 | $16.96 | Ordinary |
08:02:53 - 18-Jul-25 |
| Sell* | 500 | $16.96 | Ordinary |
08:02:53 - 18-Jul-25 |
| Sell* | 100 | $16.96 | Ordinary |
08:02:53 - 18-Jul-25 |
| Sell* | 1 | $16.96 | Ordinary |
08:02:53 - 18-Jul-25 |
| Sell* | 1 | $16.96 | Ordinary |
08:02:53 - 18-Jul-25 |
| Sell* | 10 | $16.97 | Ordinary |
08:02:32 - 18-Jul-25 |
| Sell* | 50 | $16.97 | Ordinary |
08:02:32 - 18-Jul-25 |
| Sell* | 10 | $16.97 | Ordinary |
08:02:32 - 18-Jul-25 |
| Sell* | 1 | $16.97 | Ordinary |
08:02:32 - 18-Jul-25 |
| Sell* | 50 | $16.97 | Ordinary |
08:02:32 - 18-Jul-25 |
| Sell* | 50 | $16.97 | Ordinary |
08:02:32 - 18-Jul-25 |
| Sell* | 10 | $16.98 | Ordinary |
08:01:42 - 18-Jul-25 |
| Sell* | 439 | $16.98 | Ordinary |
08:01:42 - 18-Jul-25 |
| Sell* | 561 | $16.98 | Ordinary |
08:01:42 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Ordinary |
08:01:08 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Ordinary |
08:01:08 - 18-Jul-25 |
| Unknown* | 80 | $16.99 | Ordinary |
08:00:48 - 18-Jul-25 |
| Unknown* | 20 | $16.99 | Ordinary |
08:00:48 - 18-Jul-25 |
| Buy* | 75 | $16.99 | Ordinary |
08:00:48 - 18-Jul-25 |
| Buy* | 25 | $16.99 | Ordinary |
08:00:48 - 18-Jul-25 |
| Buy* | 11 | $17.00 | Ordinary |
07:59:44 - 18-Jul-25 |
| Buy* | 20 | $17.00 | Ordinary |
07:59:44 - 18-Jul-25 |
| Buy* | 207 | $16.97 | Ordinary |
07:59:25 - 18-Jul-25 |
| Buy* | 50 | $16.97 | Ordinary |
07:59:25 - 18-Jul-25 |
| Buy* | 289 | $16.99 | Ordinary |
07:58:49 - 18-Jul-25 |
| Buy* | 5 | $16.99 | Ordinary |
07:58:49 - 18-Jul-25 |
| Buy* | 20 | $16.99 | Ordinary |
07:58:49 - 18-Jul-25 |
| Buy* | 50 | $16.98 | Ordinary |
07:58:47 - 18-Jul-25 |
| Buy* | 25 | $16.97 | Ordinary |
07:58:04 - 18-Jul-25 |
| Sell* | 20 | $16.97 | Ordinary |
07:57:22 - 18-Jul-25 |
| Sell* | 1 | $16.97 | Ordinary |
07:57:22 - 18-Jul-25 |
| Sell* | 20 | $16.98 | Ordinary |
07:57:22 - 18-Jul-25 |
| Sell* | 1 | $16.98 | Ordinary |
07:57:22 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Ordinary |
07:57:22 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Ordinary |
07:57:22 - 18-Jul-25 |
| Sell* | 24 | $16.98 | Ordinary |
07:57:22 - 18-Jul-25 |
| Sell* | 20 | $16.98 | Ordinary |
07:57:22 - 18-Jul-25 |
| Sell* | 50 | $16.98 | Ordinary |
07:57:22 - 18-Jul-25 |
| Buy* | 2 | $16.99 | Ordinary |
07:57:15 - 18-Jul-25 |
| Sell* | 25 | $16.99 | Ordinary |
07:56:34 - 18-Jul-25 |
| Buy* | 100 | $16.99 | Ordinary |
07:56:34 - 18-Jul-25 |
| Buy* | 50 | $16.99 | Ordinary |
07:56:34 - 18-Jul-25 |
| Sell* | 2 | $16.99 | Ordinary |
07:56:34 - 18-Jul-25 |
| Sell* | 1 | $16.99 | Ordinary |
07:56:34 - 18-Jul-25 |
| Sell* | 1 | $16.99 | Ordinary |
07:56:34 - 18-Jul-25 |
| Sell* | 2 | $16.99 | Ordinary |
07:56:34 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Ordinary |
07:56:34 - 18-Jul-25 |
| Sell* | 58 | $16.99 | Ordinary |
07:56:34 - 18-Jul-25 |
| Sell* | 5 | $16.99 | Ordinary |
07:56:34 - 18-Jul-25 |
| Buy* | 50 | $17.00 | Ordinary |
07:56:10 - 18-Jul-25 |
| Buy* | 20 | $17.00 | Ordinary |
07:55:20 - 18-Jul-25 |
| Buy* | 50 | $17.00 | Ordinary |
07:55:20 - 18-Jul-25 |
| Buy* | 2 | $17.00 | Ordinary |
07:53:41 - 18-Jul-25 |
| Buy* | 9 | $17.00 | Ordinary |
07:53:41 - 18-Jul-25 |
| Buy* | 11 | $17.00 | Ordinary |
07:53:38 - 18-Jul-25 |
| Buy* | 39 | $17.00 | Ordinary |
07:53:38 - 18-Jul-25 |
| Buy* | 80 | $17.00 | Ordinary |
07:53:21 - 18-Jul-25 |
| Buy* | 5 | $17.00 | Ordinary |
07:53:18 - 18-Jul-25 |
| Unknown* | 300 | $17.00 | Ordinary |
07:50:13 - 18-Jul-25 |
| Unknown* | 20 | $17.00 | Ordinary |
07:50:03 - 18-Jul-25 |
| Unknown* | 14 | $17.00 | Ordinary |
07:50:03 - 18-Jul-25 |
| Buy* | 14 | $17.00 | Ordinary |
07:49:56 - 18-Jul-25 |
| Buy* | 80 | $17.00 | Ordinary |
07:49:52 - 18-Jul-25 |
| Buy* | 4 | $17.00 | Ordinary |
07:49:44 - 18-Jul-25 |
| Buy* | 4 | $17.00 | Ordinary |
07:49:43 - 18-Jul-25 |
| Buy* | 7 | $17.00 | Ordinary |
07:49:40 - 18-Jul-25 |
| Sell* | 7 | $17.00 | Ordinary |
07:49:31 - 18-Jul-25 |
| Buy* | 50 | $17.00 | Ordinary |
07:48:48 - 18-Jul-25 |
| Buy* | 1 | $17.00 | Ordinary |
07:48:48 - 18-Jul-25 |
| Unknown* | 20 | $16.98 | Ordinary |
07:48:07 - 18-Jul-25 |
| Buy* | 12 | $16.98 | Ordinary |
07:48:07 - 18-Jul-25 |
| Buy* | 10 | $16.98 | Ordinary |
07:48:07 - 18-Jul-25 |
| Buy* | 20 | $16.98 | Ordinary |
07:48:07 - 18-Jul-25 |
| Buy* | 100 | $16.99 | Ordinary |
07:47:04 - 18-Jul-25 |
| Buy* | 70 | $16.99 | Ordinary |
07:47:04 - 18-Jul-25 |
| Buy* | 20 | $16.99 | Ordinary |
07:47:04 - 18-Jul-25 |
| Buy* | 87 | $16.99 | Ordinary |
07:47:04 - 18-Jul-25 |
| Buy* | 13 | $16.99 | Ordinary |
07:47:04 - 18-Jul-25 |
| Buy* | 20 | $16.99 | Ordinary |
07:47:04 - 18-Jul-25 |
| Unknown* | 200 | $16.96 | Ordinary |
07:46:29 - 18-Jul-25 |
| Unknown* | 187 | $16.96 | Ordinary |
07:46:29 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Ordinary |
07:46:14 - 18-Jul-25 |
| Buy* | 20 | $16.96 | Ordinary |
07:46:14 - 18-Jul-25 |
| Buy* | 16 | $16.94 | Ordinary |
07:45:37 - 18-Jul-25 |
| Sell* | 30 | $16.93 | Ordinary |
07:45:25 - 18-Jul-25 |
| Sell* | 7 | $16.93 | Ordinary |
07:45:21 - 18-Jul-25 |
| Sell* | 6 | $16.93 | Ordinary |
07:45:21 - 18-Jul-25 |
| Sell* | 70 | $16.93 | Ordinary |
07:45:21 - 18-Jul-25 |
| Sell* | 9 | $16.93 | Ordinary |
07:45:21 - 18-Jul-25 |
| Sell* | 30 | $16.93 | Ordinary |
07:45:21 - 18-Jul-25 |
| Sell* | 4 | $16.93 | Ordinary |
07:45:21 - 18-Jul-25 |
| Sell* | 2 | $16.93 | Ordinary |
07:45:21 - 18-Jul-25 |
| Sell* | 50 | $16.93 | Ordinary |
07:45:21 - 18-Jul-25 |
| Sell* | 5 | $16.93 | Ordinary |
07:45:21 - 18-Jul-25 |
| Sell* | 14 | $16.93 | Ordinary |
07:45:21 - 18-Jul-25 |
| Buy* | 7 | $16.94 | Ordinary |
07:45:15 - 18-Jul-25 |
| Sell* | 34 | $16.94 | Ordinary |
07:45:15 - 18-Jul-25 |
| Sell* | 34 | $16.94 | Ordinary |
07:45:15 - 18-Jul-25 |
| Buy* | 85 | $16.95 | Ordinary |
07:45:11 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Ordinary |
07:45:11 - 18-Jul-25 |
| Buy* | 34 | $16.95 | Ordinary |
07:45:11 - 18-Jul-25 |
| Buy* | 34 | $16.95 | Ordinary |
07:45:11 - 18-Jul-25 |
| Sell* | 2 | $16.94 | Ordinary |
07:45:11 - 18-Jul-25 |
| Sell* | 94 | $16.94 | Ordinary |
07:45:11 - 18-Jul-25 |
| Sell* | 5 | $16.94 | Ordinary |
07:45:11 - 18-Jul-25 |
| Sell* | 4 | $16.94 | Ordinary |
07:45:11 - 18-Jul-25 |
| Sell* | 1 | $16.94 | Ordinary |
07:45:11 - 18-Jul-25 |
| Sell* | 2 | $16.94 | Ordinary |
07:45:11 - 18-Jul-25 |
| Sell* | 32 | $16.95 | Ordinary |
07:45:11 - 18-Jul-25 |
| Sell* | 55 | $16.95 | Ordinary |
07:45:11 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Ordinary |
07:45:11 - 18-Jul-25 |
| Sell* | 269 | $16.95 | Ordinary |
07:45:11 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Ordinary |
07:45:11 - 18-Jul-25 |
| Sell* | 1 | $16.95 | Ordinary |
07:45:11 - 18-Jul-25 |
| Sell* | 104 | $16.95 | Ordinary |
07:45:11 - 18-Jul-25 |
| Sell* | 4 | $16.95 | Ordinary |
07:45:11 - 18-Jul-25 |
| Sell* | 1 | $16.95 | Ordinary |
07:45:11 - 18-Jul-25 |
| Sell* | 47 | $16.95 | Ordinary |
07:45:03 - 18-Jul-25 |
| Sell* | 53 | $16.95 | Ordinary |
07:45:03 - 18-Jul-25 |
| Sell* | 470 | $16.95 | Ordinary |
07:45:03 - 18-Jul-25 |
| Sell* | 60 | $16.95 | Ordinary |
07:45:03 - 18-Jul-25 |
| Sell* | 20 | $16.95 | Ordinary |
07:45:03 - 18-Jul-25 |
| Buy* | 44 | $16.96 | Ordinary |
07:45:01 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Ordinary |
07:45:01 - 18-Jul-25 |
| Buy* | 32 | $16.96 | Ordinary |
07:45:01 - 18-Jul-25 |
| Sell* | 80 | $16.95 | Ordinary |
07:45:01 - 18-Jul-25 |
| Sell* | 32 | $16.96 | Ordinary |
07:45:00 - 18-Jul-25 |
| Sell* | 100 | $16.96 | Ordinary |
07:45:00 - 18-Jul-25 |
| Sell* | 30 | $16.96 | Ordinary |
07:45:00 - 18-Jul-25 |
| Sell* | 5 | $16.96 | Ordinary |
07:45:00 - 18-Jul-25 |
| Sell* | 145 | $16.96 | Ordinary |
07:45:00 - 18-Jul-25 |
| Buy* | 28 | $16.97 | Ordinary |
07:45:00 - 18-Jul-25 |
| Buy* | 32 | $16.97 | Ordinary |
07:45:00 - 18-Jul-25 |
| Buy* | 32 | $16.97 | Ordinary |
07:45:00 - 18-Jul-25 |
| Sell* | 1,855 | $16.96 | Ordinary |
07:45:00 - 18-Jul-25 |
| Sell* | 6 | $16.96 | Ordinary |
07:45:00 - 18-Jul-25 |
| Sell* | 4 | $16.96 | Ordinary |
07:45:00 - 18-Jul-25 |
| Sell* | 2 | $16.96 | Ordinary |
07:45:00 - 18-Jul-25 |
| Sell* | 96 | $16.97 | Ordinary |
07:45:00 - 18-Jul-25 |
| Unknown* | 32 | $16.97 | Ordinary |
07:45:00 - 18-Jul-25 |
| Buy* | 100 | $16.97 | Ordinary |
07:45:00 - 18-Jul-25 |
| Buy* | 70 | $16.97 | Ordinary |
07:45:00 - 18-Jul-25 |
| Buy* | 32 | $16.97 | Ordinary |
07:45:00 - 18-Jul-25 |
| Buy* | 32 | $16.97 | Ordinary |
07:45:00 - 18-Jul-25 |
| Buy* | 25 | $16.97 | Ordinary |
07:45:00 - 18-Jul-25 |
| Buy* | 7 | $16.97 | Ordinary |
07:45:00 - 18-Jul-25 |
| Sell* | 100 | $16.97 | Ordinary |
07:45:00 - 18-Jul-25 |
| Sell* | 20 | $16.97 | Ordinary |
07:45:00 - 18-Jul-25 |
| Sell* | 100 | $16.97 | Ordinary |
07:45:00 - 18-Jul-25 |
| Sell* | 228 | $16.97 | Ordinary |
07:45:00 - 18-Jul-25 |
| Sell* | 100 | $16.97 | Ordinary |
07:45:00 - 18-Jul-25 |
| Sell* | 5 | $16.97 | Ordinary |
07:45:00 - 18-Jul-25 |
| Sell* | 30 | $16.97 | Ordinary |
07:45:00 - 18-Jul-25 |
| Sell* | 5 | $16.97 | Ordinary |
07:45:00 - 18-Jul-25 |
| Sell* | 1 | $16.97 | Ordinary |
07:45:00 - 18-Jul-25 |
| Sell* | 40 | $16.98 | Ordinary |
07:45:00 - 18-Jul-25 |
| Sell* | 10 | $16.98 | Ordinary |
07:45:00 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Ordinary |
07:45:00 - 18-Jul-25 |
| Sell* | 70 | $16.98 | Ordinary |
07:45:00 - 18-Jul-25 |
| Sell* | 2 | $16.98 | Ordinary |
07:45:00 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Ordinary |
07:45:00 - 18-Jul-25 |
| Sell* | 20 | $16.98 | Ordinary |
07:45:00 - 18-Jul-25 |
| Sell* | 50 | $16.98 | Ordinary |
07:45:00 - 18-Jul-25 |
| Buy* | 100 | $16.99 | Ordinary |
07:43:48 - 18-Jul-25 |
| Buy* | 113 | $16.99 | Ordinary |
07:43:48 - 18-Jul-25 |
| Buy* | 365 | $16.99 | Ordinary |
07:43:48 - 18-Jul-25 |
| Buy* | 1 | $16.99 | Ordinary |
07:43:48 - 18-Jul-25 |
| Sell* | 1 | $16.98 | Ordinary |
07:43:20 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Ordinary |
07:43:20 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Ordinary |
07:43:20 - 18-Jul-25 |
| Sell* | 52 | $16.98 | Ordinary |
07:43:20 - 18-Jul-25 |
| Sell* | 20 | $16.98 | Ordinary |
07:43:20 - 18-Jul-25 |
| Sell* | 10 | $16.99 | Ordinary |
07:43:00 - 18-Jul-25 |
| Sell* | 80 | $16.99 | Ordinary |
07:43:00 - 18-Jul-25 |
| Sell* | 8 | $16.99 | Ordinary |
07:43:00 - 18-Jul-25 |
| Sell* | 15 | $16.99 | Ordinary |
07:43:00 - 18-Jul-25 |
| Sell* | 20 | $16.99 | Ordinary |
07:43:00 - 18-Jul-25 |
| Sell* | 9 | $16.99 | Ordinary |
07:43:00 - 18-Jul-25 |
| Sell* | 1 | $16.99 | Ordinary |
07:43:00 - 18-Jul-25 |
| Sell* | 20 | $16.99 | Ordinary |
07:43:00 - 18-Jul-25 |
| Sell* | 50 | $16.99 | Ordinary |
07:43:00 - 18-Jul-25 |
| Sell* | 49 | $16.99 | Ordinary |
07:43:00 - 18-Jul-25 |
| Sell* | 25 | $16.99 | Ordinary |
07:43:00 - 18-Jul-25 |
| Sell* | 25 | $16.99 | Ordinary |
07:43:00 - 18-Jul-25 |
| Sell* | 1 | $16.99 | Ordinary |
07:43:00 - 18-Jul-25 |
| Unknown* | 20 | $17.00 | Ordinary |
07:43:00 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Ordinary |
07:43:00 - 18-Jul-25 |
| Sell* | 2 | $17.00 | Ordinary |
07:43:00 - 18-Jul-25 |
| Sell* | 50 | $17.00 | Ordinary |
07:43:00 - 18-Jul-25 |
| Sell* | 30 | $17.00 | Ordinary |
07:43:00 - 18-Jul-25 |
| Sell* | 2,000 | $17.00 | Ordinary |
07:43:00 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Ordinary |
07:43:00 - 18-Jul-25 |
| Sell* | 10 | $17.00 | Ordinary |
07:43:00 - 18-Jul-25 |
| Sell* | 20 | $17.00 | Ordinary |
07:43:00 - 18-Jul-25 |
| Sell* | 1 | $17.01 | Ordinary |
07:42:56 - 18-Jul-25 |
| Sell* | 12 | $17.01 | Ordinary |
07:42:56 - 18-Jul-25 |
| Sell* | 20 | $17.01 | Ordinary |
07:42:56 - 18-Jul-25 |
| Sell* | 70 | $17.01 | Ordinary |
07:42:56 - 18-Jul-25 |
| Sell* | 480 | $17.01 | Ordinary |
07:42:56 - 18-Jul-25 |
| Sell* | 2 | $17.01 | Ordinary |
07:42:56 - 18-Jul-25 |
| Sell* | 120 | $17.01 | Ordinary |
07:42:56 - 18-Jul-25 |
| Sell* | 50 | $17.01 | Ordinary |
07:42:56 - 18-Jul-25 |
| Sell* | 30 | $17.01 | Ordinary |
07:42:56 - 18-Jul-25 |
| Sell* | 50 | $17.02 | Ordinary |
07:42:56 - 18-Jul-25 |
| Sell* | 300 | $17.02 | Ordinary |
07:42:56 - 18-Jul-25 |
| Unknown* | 34 | $17.03 | Ordinary |
07:42:56 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Ordinary |
07:42:56 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Ordinary |
07:42:56 - 18-Jul-25 |
| Sell* | 20 | $17.02 | Ordinary |
07:42:56 - 18-Jul-25 |
| Sell* | 20 | $17.03 | Ordinary |
07:42:56 - 18-Jul-25 |
| Sell* | 1 | $17.03 | Ordinary |
07:42:56 - 18-Jul-25 |
| Buy* | 1 | $17.04 | Ordinary |
07:40:57 - 18-Jul-25 |
| Buy* | 13 | $17.04 | Ordinary |
07:40:38 - 18-Jul-25 |
| Buy* | 20 | $17.04 | Ordinary |
07:40:38 - 18-Jul-25 |
| Buy* | 32 | $17.04 | Ordinary |
07:40:30 - 18-Jul-25 |
| Sell* | 10 | $17.03 | Ordinary |
07:39:49 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Ordinary |
07:38:38 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Ordinary |
07:38:38 - 18-Jul-25 |
| Unknown* | 157 | $17.03 | Ordinary |
07:38:33 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Ordinary |
07:38:33 - 18-Jul-25 |
| Unknown* | 80 | $17.03 | Ordinary |
07:38:33 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Ordinary |
07:38:33 - 18-Jul-25 |
| Sell* | 1 | $17.03 | Ordinary |
07:38:33 - 18-Jul-25 |
| Sell* | 50 | $17.03 | Ordinary |
07:38:33 - 18-Jul-25 |
| Unknown* | 33 | $17.04 | Ordinary |
07:38:21 - 18-Jul-25 |
| Unknown* | 50 | $17.04 | Ordinary |
07:38:21 - 18-Jul-25 |
| Unknown* | 50 | $17.04 | Ordinary |
07:38:21 - 18-Jul-25 |
| Unknown* | 114 | $17.04 | Ordinary |
07:38:21 - 18-Jul-25 |
| Sell* | 100 | $17.04 | Ordinary |
07:38:21 - 18-Jul-25 |
| Sell* | 14 | $17.04 | Ordinary |
07:38:21 - 18-Jul-25 |
| Sell* | 20 | $17.04 | Ordinary |
07:38:21 - 18-Jul-25 |
| Sell* | 20 | $17.04 | Ordinary |
07:38:21 - 18-Jul-25 |
| Sell* | 1 | $17.04 | Ordinary |
07:38:21 - 18-Jul-25 |
| Sell* | 100 | $17.04 | Ordinary |
07:38:21 - 18-Jul-25 |
| Sell* | 5 | $17.04 | Ordinary |
07:38:21 - 18-Jul-25 |
| Sell* | 50 | $17.04 | Ordinary |
07:38:21 - 18-Jul-25 |
| Sell* | 1 | $17.04 | Ordinary |
07:38:21 - 18-Jul-25 |
| Sell* | 1 | $17.04 | Ordinary |
07:38:21 - 18-Jul-25 |
| Sell* | 20 | $17.04 | Ordinary |
07:38:21 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Ordinary |
07:38:06 - 18-Jul-25 |
| Sell* | 33 | $17.05 | Ordinary |
07:38:06 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Ordinary |
07:38:06 - 18-Jul-25 |
| Buy* | 36 | $17.05 | Ordinary |
07:38:06 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Ordinary |
07:37:58 - 18-Jul-25 |
| Sell* | 36 | $17.05 | Ordinary |
07:37:58 - 18-Jul-25 |
| Buy* | 34 | $17.05 | Ordinary |
07:37:58 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Ordinary |
07:37:58 - 18-Jul-25 |
| Buy* | 10 | $17.05 | Ordinary |
07:37:50 - 18-Jul-25 |
| Buy* | 101 | $17.05 | Ordinary |
07:37:48 - 18-Jul-25 |
| Sell* | 1 | $17.05 | Ordinary |
07:37:48 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Ordinary |
07:37:48 - 18-Jul-25 |
| Sell* | 22 | $17.05 | Ordinary |
07:37:48 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Ordinary |
07:37:48 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Ordinary |
07:37:48 - 18-Jul-25 |
| Sell* | 22 | $17.05 | Ordinary |
07:37:48 - 18-Jul-25 |
| Sell* | 22 | $17.05 | Ordinary |
07:37:48 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Ordinary |
07:37:48 - 18-Jul-25 |
| Buy* | 22 | $17.05 | Ordinary |
07:37:48 - 18-Jul-25 |
| Buy* | 22 | $17.05 | Ordinary |
07:37:48 - 18-Jul-25 |
| Unknown* | 22 | $17.05 | Ordinary |
07:37:48 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Ordinary |
07:37:48 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Ordinary |
07:37:48 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Ordinary |
07:37:48 - 18-Jul-25 |
| Sell* | 20 | $17.05 | Ordinary |
07:37:48 - 18-Jul-25 |
| Sell* | 20 | $17.05 | Ordinary |
07:37:48 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Ordinary |
07:37:48 - 18-Jul-25 |
| Sell* | 100 | $17.06 | Ordinary |
07:37:32 - 18-Jul-25 |
| Sell* | 100 | $17.06 | Ordinary |
07:37:32 - 18-Jul-25 |
| Sell* | 100 | $17.06 | Ordinary |
07:37:32 - 18-Jul-25 |
| Sell* | 1 | $17.06 | Ordinary |
07:37:32 - 18-Jul-25 |
| Sell* | 100 | $17.06 | Ordinary |
07:37:32 - 18-Jul-25 |
| Buy* | 20 | $17.07 | Ordinary |
07:37:27 - 18-Jul-25 |
| Buy* | 3 | $17.07 | Ordinary |
07:37:27 - 18-Jul-25 |
| Unknown* | 15 | $17.07 | Ordinary |
07:35:59 - 18-Jul-25 |
| Sell* | 18 | $17.07 | Ordinary |
07:34:18 - 18-Jul-25 |
| Sell* | 100 | $17.07 | Ordinary |
07:34:18 - 18-Jul-25 |
| Sell* | 20 | $17.07 | Ordinary |
07:34:18 - 18-Jul-25 |
| Unknown* | 608 | $17.07 | Ordinary |
07:34:06 - 18-Jul-25 |
| Unknown* | 392 | $17.07 | Ordinary |
07:34:06 - 18-Jul-25 |
| Unknown* | 1 | $17.07 | Ordinary |
07:34:06 - 18-Jul-25 |
| Buy* | 80 | $17.06 | Ordinary |
07:32:56 - 18-Jul-25 |
| Buy* | 1 | $17.06 | Ordinary |
07:32:56 - 18-Jul-25 |
| Buy* | 19 | $17.06 | Ordinary |
07:32:56 - 18-Jul-25 |
| Buy* | 1 | $17.05 | Ordinary |
07:32:48 - 18-Jul-25 |
| Buy* | 17 | $17.05 | Ordinary |
07:32:48 - 18-Jul-25 |
| Buy* | 93 | $17.05 | Ordinary |
07:32:48 - 18-Jul-25 |
| Buy* | 7 | $17.05 | Ordinary |
07:32:48 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Ordinary |
07:32:48 - 18-Jul-25 |
| Sell* | 150 | $17.05 | Ordinary |
07:32:48 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Ordinary |
07:32:48 - 18-Jul-25 |
| Sell* | 50 | $17.05 | Ordinary |
07:32:48 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Ordinary |
07:30:51 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Ordinary |
07:30:51 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Ordinary |
07:30:51 - 18-Jul-25 |
| Buy* | 80 | $17.05 | Ordinary |
07:30:51 - 18-Jul-25 |
| Buy* | 20 | $17.05 | Ordinary |
07:30:51 - 18-Jul-25 |
| Buy* | 89 | $17.05 | Ordinary |
07:30:45 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Ordinary |
07:30:45 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Ordinary |
07:30:45 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Ordinary |
07:30:45 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Ordinary |
07:30:45 - 18-Jul-25 |
| Buy* | 20 | $17.06 | Ordinary |
07:30:41 - 18-Jul-25 |
| Buy* | 1 | $17.06 | Ordinary |
07:30:41 - 18-Jul-25 |
| Sell* | 70 | $17.05 | Ordinary |
07:30:16 - 18-Jul-25 |
| Sell* | 30 | $17.05 | Ordinary |
07:30:16 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Ordinary |
07:30:16 - 18-Jul-25 |
| Sell* | 22 | $17.05 | Ordinary |
07:30:16 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Ordinary |
07:30:16 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Ordinary |
07:30:16 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Ordinary |
07:30:02 - 18-Jul-25 |
| Buy* | 20 | $17.05 | Ordinary |
07:28:29 - 18-Jul-25 |
| Buy* | 81 | $17.05 | Ordinary |
07:28:18 - 18-Jul-25 |
| Buy* | 1 | $17.05 | Ordinary |
07:28:18 - 18-Jul-25 |
| Buy* | 50 | $17.05 | Ordinary |
07:28:18 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Ordinary |
07:28:18 - 18-Jul-25 |
| Buy* | 210 | $17.05 | Ordinary |
07:28:18 - 18-Jul-25 |
| Buy* | 2 | $17.05 | Ordinary |
07:28:18 - 18-Jul-25 |
| Buy* | 18 | $17.05 | Ordinary |
07:28:06 - 18-Jul-25 |
| Buy* | 10 | $17.05 | Ordinary |
07:28:06 - 18-Jul-25 |
| Buy* | 28 | $17.04 | Ordinary |
07:27:26 - 18-Jul-25 |
| Buy* | 1 | $17.04 | Ordinary |
07:27:26 - 18-Jul-25 |
| Buy* | 27 | $17.04 | Ordinary |
07:26:55 - 18-Jul-25 |
| Buy* | 22 | $17.04 | Ordinary |
07:26:55 - 18-Jul-25 |
| Buy* | 36 | $17.04 | Ordinary |
07:26:30 - 18-Jul-25 |
| Buy* | 52 | $17.04 | Ordinary |
07:26:01 - 18-Jul-25 |
| Buy* | 100 | $17.04 | Ordinary |
07:26:01 - 18-Jul-25 |
| Buy* | 2 | $17.04 | Ordinary |
07:26:01 - 18-Jul-25 |
| Buy* | 100 | $17.04 | Ordinary |
07:26:01 - 18-Jul-25 |
| Unknown* | 100 | $17.035 | Ordinary |
07:26:01 - 18-Jul-25 |
| Buy* | 40 | $17.02 | Ordinary |
07:25:33 - 18-Jul-25 |
| Buy* | 38 | $17.02 | Ordinary |
07:25:33 - 18-Jul-25 |
| Buy* | 97 | $17.02 | Ordinary |
07:25:33 - 18-Jul-25 |
| Buy* | 100 | $17.02 | Ordinary |
07:24:39 - 18-Jul-25 |
| Unknown* | 1,259 | $17.00 | Ordinary |
07:23:57 - 18-Jul-25 |
| Sell* | 50 | $17.00 | Ordinary |
07:22:24 - 18-Jul-25 |
| Sell* | 19 | $17.00 | Ordinary |
07:22:24 - 18-Jul-25 |
| Sell* | 19 | $17.00 | Ordinary |
07:22:24 - 18-Jul-25 |
| Buy* | 36 | $17.00 | Ordinary |
07:21:58 - 18-Jul-25 |
| Buy* | 31 | $17.00 | Ordinary |
07:21:58 - 18-Jul-25 |
| Buy* | 31 | $17.00 | Ordinary |
07:21:56 - 18-Jul-25 |
| Buy* | 37 | $17.00 | Ordinary |
07:21:56 - 18-Jul-25 |
| Buy* | 471 | $17.00 | Ordinary |
07:18:57 - 18-Jul-25 |
| Buy* | 50 | $17.00 | Ordinary |
07:18:39 - 18-Jul-25 |
| Buy* | 67 | $17.00 | Ordinary |
07:18:22 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Ordinary |
07:16:38 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Ordinary |
07:16:35 - 18-Jul-25 |
| Sell* | 3 | $16.99 | Ordinary |
07:16:22 - 18-Jul-25 |
| Sell* | 20 | $16.99 | Ordinary |
07:16:22 - 18-Jul-25 |
| Sell* | 10 | $16.99 | Ordinary |
07:15:37 - 18-Jul-25 |
| Sell* | 25 | $16.99 | Ordinary |
07:15:37 - 18-Jul-25 |
| Sell* | 9 | $17.00 | Ordinary |
07:15:36 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Ordinary |
07:15:17 - 18-Jul-25 |
| Sell* | 250 | $17.00 | Ordinary |
07:15:17 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Ordinary |
07:15:17 - 18-Jul-25 |
| Sell* | 20 | $17.00 | Ordinary |
07:15:17 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Ordinary |
07:15:17 - 18-Jul-25 |
| Sell* | 403 | $17.01 | Ordinary |
07:15:17 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Ordinary |
07:15:17 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Ordinary |
07:15:17 - 18-Jul-25 |
| Buy* | 1 | $17.02 | Ordinary |
07:14:55 - 18-Jul-25 |
| Buy* | 299 | $17.01 | Ordinary |
07:13:28 - 18-Jul-25 |
| Buy* | 1 | $17.01 | Ordinary |
07:13:15 - 18-Jul-25 |
| Buy* | 100 | $16.99 | Ordinary |
07:12:17 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Ordinary |
07:12:17 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Ordinary |
07:12:17 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Ordinary |
07:12:17 - 18-Jul-25 |
| Sell* | 211 | $16.99 | Ordinary |
07:12:17 - 18-Jul-25 |
| Buy* | 100 | $16.99 | Ordinary |
07:12:17 - 18-Jul-25 |
| Buy* | 100 | $16.99 | Ordinary |
07:12:17 - 18-Jul-25 |
| Buy* | 100 | $16.99 | Ordinary |
07:12:17 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Ordinary |
07:12:17 - 18-Jul-25 |
| Sell* | 30 | $16.99 | Ordinary |
07:12:17 - 18-Jul-25 |
| Sell* | 25 | $16.99 | Ordinary |
07:12:17 - 18-Jul-25 |
| Sell* | 1,937 | $16.99 | Ordinary |
07:12:17 - 18-Jul-25 |
| Sell* | 20 | $16.99 | Ordinary |
07:12:17 - 18-Jul-25 |
| Sell* | 1 | $16.99 | Ordinary |
07:12:17 - 18-Jul-25 |
| Sell* | 321 | $16.99 | Ordinary |
07:11:54 - 18-Jul-25 |
| Sell* | 294 | $16.99 | Ordinary |
07:11:54 - 18-Jul-25 |
| Sell* | 100 | $16.991 | Ordinary |
07:11:00 - 18-Jul-25 |
| Sell* | 10 | $17.00 | Ordinary |
07:10:57 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Ordinary |
07:10:57 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Ordinary |
07:10:51 - 18-Jul-25 |
| Sell* | 1 | $17.00 | Ordinary |
07:10:51 - 18-Jul-25 |
| Sell* | 1 | $17.00 | Ordinary |
07:10:51 - 18-Jul-25 |
| Sell* | 185 | $17.00 | Ordinary |
07:10:51 - 18-Jul-25 |
| Sell* | 20 | $17.00 | Ordinary |
07:10:51 - 18-Jul-25 |
| Sell* | 3 | $17.00 | Ordinary |
07:10:51 - 18-Jul-25 |
| Sell* | 5 | $17.00 | Ordinary |
07:10:51 - 18-Jul-25 |
| Sell* | 5 | $17.00 | Ordinary |
07:10:51 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Ordinary |
07:10:51 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Ordinary |
07:10:46 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Ordinary |
07:10:26 - 18-Jul-25 |
| Buy* | 30 | $17.01 | Ordinary |
07:10:26 - 18-Jul-25 |
| Buy* | 53 | $17.01 | Ordinary |
07:09:57 - 18-Jul-25 |
| Sell* | 16 | $17.01 | Ordinary |
07:09:35 - 18-Jul-25 |
| Sell* | 9 | $17.01 | Ordinary |
07:09:35 - 18-Jul-25 |
| Sell* | 14 | $17.01 | Ordinary |
07:09:14 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Ordinary |
07:08:39 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Ordinary |
07:08:39 - 18-Jul-25 |
| Sell* | 30 | $17.01 | Ordinary |
07:08:39 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Ordinary |
07:08:39 - 18-Jul-25 |
| Sell* | 1,075 | $17.01 | Ordinary |
07:08:39 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Ordinary |
07:08:39 - 18-Jul-25 |
| Sell* | 1 | $17.01 | Ordinary |
07:08:39 - 18-Jul-25 |
| Sell* | 50 | $17.011 | Ordinary |
07:08:37 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Ordinary |
07:08:37 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Ordinary |
07:08:37 - 18-Jul-25 |
| Buy* | 100 | $17.02 | Ordinary |
07:08:31 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Ordinary |
07:06:54 - 18-Jul-25 |
| Buy* | 50 | $17.03 | Ordinary |
07:06:41 - 18-Jul-25 |
| Buy* | 2 | $17.03 | Ordinary |
07:06:32 - 18-Jul-25 |
| Buy* | 2 | $17.03 | Ordinary |
07:06:30 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Ordinary |
07:06:26 - 18-Jul-25 |
| Sell* | 21 | $17.03 | Ordinary |
07:06:26 - 18-Jul-25 |
| Sell* | 20 | $17.03 | Ordinary |
07:06:26 - 18-Jul-25 |
| Sell* | 3 | $17.03 | Ordinary |
07:06:26 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Ordinary |
07:05:52 - 18-Jul-25 |
| Buy* | 21 | $17.03 | Ordinary |
07:05:52 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Ordinary |
07:05:52 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Ordinary |
07:05:52 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Ordinary |
07:05:52 - 18-Jul-25 |
| Sell* | 65 | $17.03 | Ordinary |
07:05:10 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Ordinary |
07:05:10 - 18-Jul-25 |
| Sell* | 20 | $17.04 | Ordinary |
07:05:00 - 18-Jul-25 |
| Sell* | 1 | $17.04 | Ordinary |
07:05:00 - 18-Jul-25 |
| Buy* | 94 | $17.05 | Ordinary |
07:05:00 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Ordinary |
07:05:00 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Ordinary |
07:05:00 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Ordinary |
07:05:00 - 18-Jul-25 |
| Buy* | 65 | $17.04 | Ordinary |
07:04:48 - 18-Jul-25 |
| Buy* | 60 | $17.04 | Ordinary |
07:04:48 - 18-Jul-25 |
| Sell* | 100 | $17.04 | Ordinary |
07:04:48 - 18-Jul-25 |
| Buy* | 100 | $17.04 | Ordinary |
07:04:36 - 18-Jul-25 |
| Buy* | 20 | $17.04 | Ordinary |
07:04:36 - 18-Jul-25 |
| Sell* | 100 | $17.04 | Ordinary |
07:04:36 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Ordinary |
07:04:01 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Ordinary |
07:04:01 - 18-Jul-25 |
| Buy* | 200 | $17.04 | Ordinary |
07:03:37 - 18-Jul-25 |
| Buy* | 100 | $17.04 | Ordinary |
07:03:37 - 18-Jul-25 |
| Sell* | 100 | $17.04 | Ordinary |
07:03:29 - 18-Jul-25 |
| Sell* | 100 | $17.04 | Ordinary |
07:03:29 - 18-Jul-25 |
| Sell* | 20 | $17.04 | Ordinary |
07:03:29 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Ordinary |
07:03:29 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Ordinary |
07:03:29 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Ordinary |
07:03:29 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Ordinary |
07:03:29 - 18-Jul-25 |
| Buy* | 80 | $17.05 | Ordinary |
07:03:29 - 18-Jul-25 |
| Buy* | 20 | $17.05 | Ordinary |
07:03:29 - 18-Jul-25 |
| Unknown* | 100 | $17.04 | Ordinary |
07:03:29 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Ordinary |
07:03:06 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Ordinary |
07:03:06 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Ordinary |
07:03:06 - 18-Jul-25 |
| Sell* | 73 | $17.05 | Ordinary |
07:03:06 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Ordinary |
07:03:06 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Ordinary |
07:03:06 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Ordinary |
07:03:06 - 18-Jul-25 |
| Buy* | 21 | $17.05 | Ordinary |
07:03:05 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Ordinary |
07:03:05 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Ordinary |
07:03:05 - 18-Jul-25 |
| Buy* | 50 | $17.05 | Ordinary |
07:03:05 - 18-Jul-25 |
| Buy* | 50 | $17.05 | Ordinary |
07:03:05 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Ordinary |
07:03:05 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Ordinary |
07:03:05 - 18-Jul-25 |
| Buy* | 20 | $17.05 | Ordinary |
07:03:05 - 18-Jul-25 |
| Sell* | 30 | $17.03 | Ordinary |
07:02:42 - 18-Jul-25 |
| Sell* | 50 | $17.02 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Ordinary |
07:02:25 - 18-Jul-25 |
| Buy* | 73 | $17.02 | Ordinary |
07:02:25 - 18-Jul-25 |
| Buy* | 175 | $17.02 | Ordinary |
07:02:25 - 18-Jul-25 |
| Buy* | 200 | $17.02 | Ordinary |
07:02:25 - 18-Jul-25 |
| Buy* | 100 | $17.02 | Ordinary |
07:02:25 - 18-Jul-25 |
| Buy* | 298 | $17.02 | Ordinary |
07:02:25 - 18-Jul-25 |
| Sell* | 58 | $17.02 | Ordinary |
07:01:48 - 18-Jul-25 |
| Sell* | 42 | $17.02 | Ordinary |
07:01:48 - 18-Jul-25 |
| Sell* | 75 | $17.02 | Ordinary |
07:01:48 - 18-Jul-25 |
| Sell* | 25 | $17.02 | Ordinary |
07:01:48 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Ordinary |
07:01:48 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Ordinary |
07:01:48 - 18-Jul-25 |
| Sell* | 75 | $17.03 | Ordinary |
07:01:48 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Ordinary |
07:01:48 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Ordinary |
07:01:48 - 18-Jul-25 |
| Unknown* | 76 | $17.04 | Ordinary |
07:01:48 - 18-Jul-25 |
| Unknown* | 49 | $17.04 | Ordinary |
07:01:48 - 18-Jul-25 |
| Unknown* | 100 | $17.04 | Ordinary |
07:01:48 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Ordinary |
07:01:48 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Ordinary |
07:01:48 - 18-Jul-25 |
| Sell* | 20 | $17.03 | Ordinary |
07:01:48 - 18-Jul-25 |
| Buy* | 100 | $17.04 | Ordinary |
07:01:48 - 18-Jul-25 |
| Buy* | 3 | $17.04 | Ordinary |
07:01:48 - 18-Jul-25 |
| Buy* | 50 | $17.04 | Ordinary |
07:01:48 - 18-Jul-25 |
| Buy* | 100 | $17.04 | Ordinary |
07:01:48 - 18-Jul-25 |
| Buy* | 1 | $17.04 | Ordinary |
07:01:48 - 18-Jul-25 |
| Buy* | 20 | $17.04 | Ordinary |
07:01:48 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Ordinary |
07:01:48 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Ordinary |
07:01:48 - 18-Jul-25 |
| Buy* | 50 | $17.03 | Ordinary |
07:01:48 - 18-Jul-25 |
| Buy* | 1 | $17.03 | Ordinary |
07:01:48 - 18-Jul-25 |
| Buy* | 20 | $17.03 | Ordinary |
07:01:48 - 18-Jul-25 |
| Buy* | 100 | $17.02 | Ordinary |
07:01:48 - 18-Jul-25 |
| Buy* | 7 | $17.02 | Ordinary |
07:01:48 - 18-Jul-25 |
| Buy* | 93 | $17.02 | Ordinary |
07:01:48 - 18-Jul-25 |
| Buy* | 100 | $17.02 | Ordinary |
07:01:48 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Ordinary |
07:01:48 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Ordinary |
07:01:18 - 18-Jul-25 |
| Buy* | 84 | $17.00 | Ordinary |
07:01:18 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Ordinary |
07:01:12 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Ordinary |
07:01:12 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Ordinary |
07:01:12 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Ordinary |
07:01:12 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Ordinary |
07:01:12 - 18-Jul-25 |
| Unknown* | 77 | $17.015 | Ordinary |
07:01:07 - 18-Jul-25 |
| Unknown* | 40 | $17.015 | Ordinary |
07:01:05 - 18-Jul-25 |
| Unknown* | 100 | $17.015 | Ordinary |
07:00:53 - 18-Jul-25 |
| Unknown* | 150 | $17.015 | Ordinary |
07:00:53 - 18-Jul-25 |
| Buy* | 700 | $17.01 | Ordinary |
07:00:48 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Ordinary |
07:00:48 - 18-Jul-25 |
| Buy* | 30 | $17.00 | Ordinary |
07:00:47 - 18-Jul-25 |
| Buy* | 90 | $17.00 | Ordinary |
07:00:47 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Ordinary |
07:00:47 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Ordinary |
07:00:47 - 18-Jul-25 |
| Buy* | 10 | $17.00 | Ordinary |
07:00:44 - 18-Jul-25 |
| Sell* | 30 | $17.00 | Ordinary |
07:00:44 - 18-Jul-25 |
| Sell* | 28 | $17.00 | Ordinary |
07:00:44 - 18-Jul-25 |
| Buy* | 17 | $17.01 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Ordinary |
07:00:04 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 39 | $16.99 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $16.99 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $16.99 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 50 | $17.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 59 | $17.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 14 | $17.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 5 | $17.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 2 | $17.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 50 | $17.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 18 | $17.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 63 | $17.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 13 | $17.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 74 | $17.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $16.99 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $16.99 | Ordinary |
06:59:34 - 18-Jul-25 |
| Sell* | 20 | $16.99 | Ordinary |
06:59:18 - 18-Jul-25 |
| Buy* | 410 | $16.99 | Ordinary |
06:59:10 - 18-Jul-25 |
| Buy* | 26 | $16.99 | Ordinary |
06:59:10 - 18-Jul-25 |
| Buy* | 23 | $16.99 | Ordinary |
06:59:10 - 18-Jul-25 |
| Buy* | 1 | $16.99 | Ordinary |
06:59:10 - 18-Jul-25 |
| Buy* | 800 | $16.99 | Ordinary |
06:59:10 - 18-Jul-25 |
| Buy* | 45 | $16.99 | Ordinary |
06:59:10 - 18-Jul-25 |
| Buy* | 271 | $16.98 | Ordinary |
06:59:00 - 18-Jul-25 |
| Buy* | 80 | $16.98 | Ordinary |
06:59:00 - 18-Jul-25 |
| Buy* | 20 | $16.98 | Ordinary |
06:58:59 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Ordinary |
06:58:53 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Ordinary |
06:58:53 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Ordinary |
06:58:53 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Ordinary |
06:58:53 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Ordinary |
06:58:53 - 18-Jul-25 |
| Sell* | 1 | $16.98 | Ordinary |
06:58:53 - 18-Jul-25 |
| Sell* | 169 | $16.98 | Ordinary |
06:58:53 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Ordinary |
06:58:53 - 18-Jul-25 |
| Sell* | 171 | $16.98 | Ordinary |
06:58:53 - 18-Jul-25 |
| Buy* | 100 | $16.98 | Ordinary |
06:58:53 - 18-Jul-25 |
| Buy* | 100 | $16.98 | Ordinary |
06:58:53 - 18-Jul-25 |
| Buy* | 100 | $16.98 | Ordinary |
06:58:53 - 18-Jul-25 |
| Buy* | 100 | $16.98 | Ordinary |
06:58:53 - 18-Jul-25 |
| Buy* | 400 | $16.98 | Ordinary |
06:58:53 - 18-Jul-25 |
| Buy* | 1,056 | $16.98 | Ordinary |
06:58:53 - 18-Jul-25 |
| Buy* | 50 | $16.98 | Ordinary |
06:58:53 - 18-Jul-25 |
| Sell* | 50 | $16.97 | Ordinary |
06:58:27 - 18-Jul-25 |
| Buy* | 13 | $16.97 | Ordinary |
06:57:59 - 18-Jul-25 |
| Buy* | 7 | $16.97 | Ordinary |
06:57:59 - 18-Jul-25 |
| Buy* | 100 | $16.97 | Ordinary |
06:57:59 - 18-Jul-25 |
| Buy* | 37 | $16.97 | Ordinary |
06:57:59 - 18-Jul-25 |
| Buy* | 63 | $16.97 | Ordinary |
06:57:59 - 18-Jul-25 |
| Buy* | 13 | $16.97 | Ordinary |
06:57:59 - 18-Jul-25 |
| Buy* | 9 | $16.97 | Ordinary |
06:57:59 - 18-Jul-25 |
| Buy* | 100 | $16.97 | Ordinary |
06:57:59 - 18-Jul-25 |
| Buy* | 83 | $16.97 | Ordinary |
06:57:59 - 18-Jul-25 |
| Buy* | 95 | $16.97 | Ordinary |
06:57:59 - 18-Jul-25 |
| Buy* | 10 | $16.97 | Ordinary |
06:57:18 - 18-Jul-25 |
| Sell* | 100 | $16.97 | Ordinary |
06:57:10 - 18-Jul-25 |
| Sell* | 100 | $16.97 | Ordinary |
06:57:10 - 18-Jul-25 |
| Sell* | 60 | $16.97 | Ordinary |
06:57:10 - 18-Jul-25 |
| Sell* | 100 | $16.97 | Ordinary |
06:57:10 - 18-Jul-25 |
| Sell* | 33 | $16.97 | Ordinary |
06:57:10 - 18-Jul-25 |
| Sell* | 8 | $16.97 | Ordinary |
06:57:10 - 18-Jul-25 |
| Sell* | 33 | $16.97 | Ordinary |
06:57:10 - 18-Jul-25 |
| Sell* | 50 | $16.97 | Ordinary |
06:57:10 - 18-Jul-25 |
| Sell* | 55 | $16.97 | Ordinary |
06:57:10 - 18-Jul-25 |
| Sell* | 50 | $16.97 | Ordinary |
06:57:10 - 18-Jul-25 |
| Sell* | 33 | $16.97 | Ordinary |
06:57:10 - 18-Jul-25 |
| Sell* | 100 | $16.97 | Ordinary |
06:57:10 - 18-Jul-25 |
| Sell* | 50 | $16.97 | Ordinary |
06:57:10 - 18-Jul-25 |
| Sell* | 33 | $16.97 | Ordinary |
06:57:10 - 18-Jul-25 |
| Sell* | 100 | $16.97 | Ordinary |
06:57:10 - 18-Jul-25 |
| Sell* | 100 | $16.97 | Ordinary |
06:57:10 - 18-Jul-25 |
| Sell* | 83 | $16.97 | Ordinary |
06:57:10 - 18-Jul-25 |
| Unknown* | 100 | $16.97 | Ordinary |
06:57:10 - 18-Jul-25 |
| Unknown* | 100 | $16.97 | Ordinary |
06:57:10 - 18-Jul-25 |
| Buy* | 100 | $16.97 | Ordinary |
06:57:10 - 18-Jul-25 |
| Buy* | 100 | $16.97 | Ordinary |
06:57:10 - 18-Jul-25 |
| Buy* | 20 | $16.97 | Ordinary |
06:57:10 - 18-Jul-25 |
| Buy* | 10 | $16.97 | Ordinary |
06:57:10 - 18-Jul-25 |
| Buy* | 70 | $16.97 | Ordinary |
06:57:10 - 18-Jul-25 |
| Buy* | 100 | $16.97 | Ordinary |
06:57:10 - 18-Jul-25 |
| Buy* | 93 | $16.97 | Ordinary |
06:57:10 - 18-Jul-25 |
| Sell* | 19 | $16.96 | Ordinary |
06:57:03 - 18-Jul-25 |
| Buy* | 1 | $16.97 | Ordinary |
06:56:52 - 18-Jul-25 |
| Buy* | 1 | $16.97 | Ordinary |
06:56:37 - 18-Jul-25 |
| Sell* | 1 | $16.96 | Ordinary |
06:56:24 - 18-Jul-25 |
| Buy* | 5 | $16.97 | Ordinary |
06:56:11 - 18-Jul-25 |
| Sell* | 1 | $16.96 | Ordinary |
06:56:05 - 18-Jul-25 |
| Buy* | 31 | $16.97 | Ordinary |
06:55:15 - 18-Jul-25 |
| Buy* | 69 | $16.97 | Ordinary |
06:55:15 - 18-Jul-25 |
| Unknown* | 29 | $16.97 | Ordinary |
06:55:01 - 18-Jul-25 |
| Unknown* | 61 | $16.97 | Ordinary |
06:55:01 - 18-Jul-25 |
| Unknown* | 61 | $16.97 | Ordinary |
06:55:01 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Ordinary |
06:54:25 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Ordinary |
06:54:25 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Ordinary |
06:54:25 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Ordinary |
06:54:25 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Ordinary |
06:54:25 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Ordinary |
06:54:25 - 18-Jul-25 |
| Sell* | 50 | $16.98 | Ordinary |
06:54:25 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Ordinary |
06:54:25 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Ordinary |
06:54:25 - 18-Jul-25 |
| Sell* | 30 | $16.98 | Ordinary |
06:54:25 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Ordinary |
06:54:25 - 18-Jul-25 |
| Sell* | 80 | $16.98 | Ordinary |
06:54:25 - 18-Jul-25 |
| Sell* | 5 | $16.98 | Ordinary |
06:54:25 - 18-Jul-25 |
| Sell* | 40 | $16.98 | Ordinary |
06:54:25 - 18-Jul-25 |
| Buy* | 40 | $16.98 | Ordinary |
06:54:25 - 18-Jul-25 |
| Buy* | 60 | $16.98 | Ordinary |
06:54:25 - 18-Jul-25 |
| Buy* | 100 | $16.98 | Ordinary |
06:54:25 - 18-Jul-25 |
| Buy* | 50 | $16.98 | Ordinary |
06:54:25 - 18-Jul-25 |
| Buy* | 100 | $16.98 | Ordinary |
06:54:25 - 18-Jul-25 |
| Buy* | 60 | $16.98 | Ordinary |
06:54:25 - 18-Jul-25 |
| Buy* | 30 | $16.98 | Ordinary |
06:54:25 - 18-Jul-25 |
| Buy* | 138 | $16.97 | Ordinary |
06:54:25 - 18-Jul-25 |
| Buy* | 306 | $16.97 | Ordinary |
06:54:25 - 18-Jul-25 |
| Buy* | 10 | $16.97 | Ordinary |
06:54:25 - 18-Jul-25 |
| Sell* | 20 | $16.96 | Ordinary |
06:54:17 - 18-Jul-25 |
| Buy* | 9 | $16.97 | Ordinary |
06:53:07 - 18-Jul-25 |
| Buy* | 5 | $16.97 | Ordinary |
06:52:55 - 18-Jul-25 |
| Buy* | 1 | $16.97 | Ordinary |
06:52:34 - 18-Jul-25 |
| Sell* | 70 | $16.96 | Ordinary |
06:51:59 - 18-Jul-25 |
| Buy* | 100 | $16.97 | Ordinary |
06:51:24 - 18-Jul-25 |
| Buy* | 5 | $16.97 | Ordinary |
06:50:53 - 18-Jul-25 |
| Buy* | 50 | $16.97 | Ordinary |
06:50:53 - 18-Jul-25 |
| Buy* | 4 | $16.97 | Ordinary |
06:50:26 - 18-Jul-25 |
| Sell* | 3 | $16.97 | Ordinary |
06:50:26 - 18-Jul-25 |
| Sell* | 50 | $16.97 | Ordinary |
06:50:26 - 18-Jul-25 |
| Sell* | 16 | $16.97 | Ordinary |
06:50:26 - 18-Jul-25 |
| Sell* | 5 | $16.97 | Ordinary |
06:50:26 - 18-Jul-25 |
| Sell* | 17 | $16.97 | Ordinary |
06:50:08 - 18-Jul-25 |
| Sell* | 50 | $16.97 | Ordinary |
06:50:08 - 18-Jul-25 |
| Sell* | 38 | $16.97 | Ordinary |
06:50:08 - 18-Jul-25 |
| Sell* | 30 | $16.97 | Ordinary |
06:50:08 - 18-Jul-25 |
| Buy* | 38 | $16.98 | Ordinary |
06:49:44 - 18-Jul-25 |
| Buy* | 22 | $16.98 | Ordinary |
06:49:44 - 18-Jul-25 |
| Buy* | 32 | $16.98 | Ordinary |
06:49:24 - 18-Jul-25 |
| Buy* | 20 | $16.97 | Ordinary |
06:49:15 - 18-Jul-25 |
| Buy* | 100 | $16.97 | Ordinary |
06:49:15 - 18-Jul-25 |
| Buy* | 80 | $16.97 | Ordinary |
06:49:15 - 18-Jul-25 |
| Sell* | 3 | $16.96 | Ordinary |
06:48:39 - 18-Jul-25 |
| Sell* | 9 | $16.96 | Ordinary |
06:48:25 - 18-Jul-25 |
| Sell* | 1 | $16.96 | Ordinary |
06:48:25 - 18-Jul-25 |
| Sell* | 50 | $16.96 | Ordinary |
06:48:25 - 18-Jul-25 |
| Buy* | 20 | $16.97 | Ordinary |
06:48:17 - 18-Jul-25 |
| Buy* | 15 | $16.97 | Ordinary |
06:48:06 - 18-Jul-25 |
| Buy* | 2 | $16.97 | Ordinary |
06:48:02 - 18-Jul-25 |
| Buy* | 13 | $16.97 | Ordinary |
06:47:51 - 18-Jul-25 |
| Buy* | 38 | $16.97 | Ordinary |
06:47:51 - 18-Jul-25 |
| Buy* | 49 | $16.97 | Ordinary |
06:47:51 - 18-Jul-25 |
| Buy* | 1 | $16.97 | Ordinary |
06:47:10 - 18-Jul-25 |
| Sell* | 25 | $16.97 | Ordinary |
06:47:08 - 18-Jul-25 |
| Sell* | 100 | $16.97 | Ordinary |
06:47:08 - 18-Jul-25 |
| Sell* | 1 | $16.97 | Ordinary |
06:47:08 - 18-Jul-25 |
| Sell* | 50 | $16.97 | Ordinary |
06:47:08 - 18-Jul-25 |
| Sell* | 100 | $16.97 | Ordinary |
06:47:08 - 18-Jul-25 |
| Sell* | 30 | $16.97 | Ordinary |
06:47:08 - 18-Jul-25 |
| Buy* | 6 | $16.98 | Ordinary |
06:46:51 - 18-Jul-25 |
| Buy* | 10 | $16.98 | Ordinary |
06:45:29 - 18-Jul-25 |
| Buy* | 62 | $16.98 | Ordinary |
06:45:11 - 18-Jul-25 |
| Buy* | 100 | $16.98 | Ordinary |
06:45:11 - 18-Jul-25 |
| Buy* | 38 | $16.98 | Ordinary |
06:45:11 - 18-Jul-25 |
| Buy* | 2 | $16.98 | Ordinary |
06:43:50 - 18-Jul-25 |
| Unknown* | 38 | $16.98 | Ordinary |
06:43:33 - 18-Jul-25 |
| Buy* | 50 | $16.98 | Ordinary |
06:43:15 - 18-Jul-25 |
| Buy* | 90 | $16.98 | Ordinary |
06:43:15 - 18-Jul-25 |
| Buy* | 30 | $16.98 | Ordinary |
06:43:15 - 18-Jul-25 |
| Buy* | 98 | $16.98 | Ordinary |
06:43:15 - 18-Jul-25 |
| Buy* | 30 | $16.98 | Ordinary |
06:43:06 - 18-Jul-25 |
| Buy* | 20 | $16.98 | Ordinary |
06:43:06 - 18-Jul-25 |
| Buy* | 30 | $16.98 | Ordinary |
06:43:06 - 18-Jul-25 |
| Buy* | 111 | $16.98 | Ordinary |
06:43:06 - 18-Jul-25 |
| Buy* | 41 | $16.98 | Ordinary |
06:43:06 - 18-Jul-25 |
| Buy* | 40 | $16.98 | Ordinary |
06:43:06 - 18-Jul-25 |
| Buy* | 290 | $16.98 | Ordinary |
06:43:06 - 18-Jul-25 |
| Buy* | 2 | $16.98 | Ordinary |
06:42:46 - 18-Jul-25 |
| Buy* | 30 | $16.98 | Ordinary |
06:42:46 - 18-Jul-25 |
| Sell* | 50 | $16.97 | Ordinary |
06:41:30 - 18-Jul-25 |
| Buy* | 10 | $16.98 | Ordinary |
06:40:43 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Ordinary |
06:40:41 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Ordinary |
06:40:41 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Ordinary |
06:40:41 - 18-Jul-25 |
| Sell* | 5 | $16.98 | Ordinary |
06:40:41 - 18-Jul-25 |
| Sell* | 40 | $16.98 | Ordinary |
06:40:41 - 18-Jul-25 |
| Sell* | 10 | $16.98 | Ordinary |
06:40:41 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Ordinary |
06:40:41 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Ordinary |
06:40:41 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Ordinary |
06:40:41 - 18-Jul-25 |
| Sell* | 50 | $16.98 | Ordinary |
06:40:41 - 18-Jul-25 |
| Sell* | 41 | $16.98 | Ordinary |
06:40:41 - 18-Jul-25 |
| Buy* | 5 | $16.99 | Ordinary |
06:40:11 - 18-Jul-25 |
| Buy* | 8 | $16.98 | Ordinary |
06:39:43 - 18-Jul-25 |
| Buy* | 73 | $16.98 | Ordinary |
06:39:43 - 18-Jul-25 |
| Buy* | 27 | $16.98 | Ordinary |
06:39:43 - 18-Jul-25 |
| Buy* | 24 | $16.98 | Ordinary |
06:39:43 - 18-Jul-25 |
| Unknown* | 23 | $16.97 | Ordinary |
06:39:43 - 18-Jul-25 |
| Buy* | 20 | $16.97 | Ordinary |
06:39:43 - 18-Jul-25 |
| Buy* | 51 | $16.97 | Ordinary |
06:39:43 - 18-Jul-25 |
| Buy* | 50 | $16.97 | Ordinary |
06:39:43 - 18-Jul-25 |
| Buy* | 16 | $16.97 | Ordinary |
06:39:43 - 18-Jul-25 |
| Sell* | 2 | $16.96 | Ordinary |
06:38:33 - 18-Jul-25 |
| Sell* | 98 | $16.96 | Ordinary |
06:38:33 - 18-Jul-25 |
| Sell* | 2 | $16.96 | Ordinary |
06:38:16 - 18-Jul-25 |
| Sell* | 358 | $16.96 | Ordinary |
06:37:50 - 18-Jul-25 |
| Sell* | 100 | $16.96 | Ordinary |
06:37:50 - 18-Jul-25 |
| Sell* | 342 | $16.96 | Ordinary |
06:37:50 - 18-Jul-25 |
| Sell* | 1 | $16.96 | Ordinary |
06:37:50 - 18-Jul-25 |
| Sell* | 50 | $16.96 | Ordinary |
06:37:50 - 18-Jul-25 |
| Sell* | 60 | $16.96 | Ordinary |
06:37:50 - 18-Jul-25 |
| Sell* | 1 | $16.96 | Ordinary |
06:37:50 - 18-Jul-25 |
| Sell* | 97 | $16.96 | Ordinary |
06:37:50 - 18-Jul-25 |
| Sell* | 3 | $16.96 | Ordinary |
06:37:49 - 18-Jul-25 |
| Sell* | 23 | $16.96 | Ordinary |
06:37:21 - 18-Jul-25 |
| Sell* | 51 | $16.96 | Ordinary |
06:37:21 - 18-Jul-25 |
| Buy* | 20 | $16.96 | Ordinary |
06:36:41 - 18-Jul-25 |
| Buy* | 1 | $16.96 | Ordinary |
06:36:41 - 18-Jul-25 |
| Buy* | 42 | $16.96 | Ordinary |
06:36:41 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Ordinary |
06:36:41 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Ordinary |
06:36:41 - 18-Jul-25 |
| Buy* | 30 | $16.96 | Ordinary |
06:36:41 - 18-Jul-25 |
| Buy* | 2 | $16.96 | Ordinary |
06:36:41 - 18-Jul-25 |
| Buy* | 47 | $16.96 | Ordinary |
06:36:41 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Ordinary |
06:36:41 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Ordinary |
06:36:41 - 18-Jul-25 |
| Buy* | 50 | $16.96 | Ordinary |
06:36:41 - 18-Jul-25 |
| Buy* | 242 | $16.96 | Ordinary |
06:36:41 - 18-Jul-25 |
| Sell* | 10 | $16.95 | Ordinary |
06:36:19 - 18-Jul-25 |
| Sell* | 70 | $16.95 | Ordinary |
06:35:53 - 18-Jul-25 |
| Buy* | 50 | $16.96 | Ordinary |
06:35:47 - 18-Jul-25 |
| Buy* | 10 | $16.96 | Ordinary |
06:35:43 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Ordinary |
06:35:27 - 18-Jul-25 |
| Sell* | 2 | $16.95 | Ordinary |
06:35:27 - 18-Jul-25 |
| Sell* | 50 | $16.95 | Ordinary |
06:35:27 - 18-Jul-25 |
| Sell* | 26 | $16.95 | Ordinary |
06:35:27 - 18-Jul-25 |
| Sell* | 50 | $16.95 | Ordinary |
06:35:27 - 18-Jul-25 |
| Buy* | 1 | $16.96 | Ordinary |
06:34:42 - 18-Jul-25 |
| Buy* | 50 | $16.96 | Ordinary |
06:34:17 - 18-Jul-25 |
| Buy* | 10 | $16.96 | Ordinary |
06:34:08 - 18-Jul-25 |
| Sell* | 11 | $16.95 | Ordinary |
06:33:11 - 18-Jul-25 |
| Sell* | 63 | $16.95 | Ordinary |
06:32:47 - 18-Jul-25 |
| Sell* | 37 | $16.95 | Ordinary |
06:32:47 - 18-Jul-25 |
| Sell* | 3 | $16.95 | Ordinary |
06:31:39 - 18-Jul-25 |
| Sell* | 47 | $16.95 | Ordinary |
06:31:39 - 18-Jul-25 |
| Sell* | 3 | $16.95 | Ordinary |
06:30:57 - 18-Jul-25 |
| Buy* | 214 | $16.96 | Ordinary |
06:30:34 - 18-Jul-25 |
| Buy* | 50 | $16.96 | Ordinary |
06:30:34 - 18-Jul-25 |
| Buy* | 36 | $16.96 | Ordinary |
06:30:34 - 18-Jul-25 |
| Buy* | 31 | $16.96 | Ordinary |
06:30:29 - 18-Jul-25 |
| Sell* | 17 | $16.96 | Ordinary |
06:30:28 - 18-Jul-25 |
| Sell* | 100 | $16.96 | Ordinary |
06:30:28 - 18-Jul-25 |
| Sell* | 2 | $16.96 | Ordinary |
06:30:28 - 18-Jul-25 |
| Sell* | 1 | $16.96 | Ordinary |
06:30:28 - 18-Jul-25 |
| Sell* | 37 | $16.96 | Ordinary |
06:30:28 - 18-Jul-25 |
| Sell* | 100 | $16.96 | Ordinary |
06:30:28 - 18-Jul-25 |
| Sell* | 100 | $16.96 | Ordinary |
06:30:28 - 18-Jul-25 |
| Sell* | 100 | $16.96 | Ordinary |
06:30:28 - 18-Jul-25 |
| Sell* | 36 | $16.96 | Ordinary |
06:30:28 - 18-Jul-25 |
| Sell* | 47 | $16.96 | Ordinary |
06:30:28 - 18-Jul-25 |
| Buy* | 42 | $16.97 | Ordinary |
06:30:04 - 18-Jul-25 |
| Sell* | 3 | $16.96 | Ordinary |
06:29:35 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Ordinary |
06:29:32 - 18-Jul-25 |
| Buy* | 57 | $16.95 | Ordinary |
06:29:06 - 18-Jul-25 |
| Buy* | 41 | $16.95 | Ordinary |
06:29:06 - 18-Jul-25 |
| Buy* | 9 | $16.95 | Ordinary |
06:28:36 - 18-Jul-25 |
| Buy* | 2 | $16.96 | Ordinary |
06:27:56 - 18-Jul-25 |
| Sell* | 100 | $16.96 | Ordinary |
06:27:47 - 18-Jul-25 |
| Sell* | 50 | $16.96 | Ordinary |
06:27:47 - 18-Jul-25 |
| Sell* | 100 | $16.96 | Ordinary |
06:27:47 - 18-Jul-25 |
| Sell* | 100 | $16.96 | Ordinary |
06:27:47 - 18-Jul-25 |
| Sell* | 20 | $16.96 | Ordinary |
06:27:47 - 18-Jul-25 |
| Sell* | 100 | $16.96 | Ordinary |
06:27:47 - 18-Jul-25 |
| Sell* | 1 | $16.96 | Ordinary |
06:27:47 - 18-Jul-25 |
| Sell* | 100 | $16.96 | Ordinary |
06:27:33 - 18-Jul-25 |
| Sell* | 100 | $16.96 | Ordinary |
06:27:33 - 18-Jul-25 |
| Sell* | 100 | $16.96 | Ordinary |
06:27:33 - 18-Jul-25 |
| Sell* | 50 | $16.96 | Ordinary |
06:27:33 - 18-Jul-25 |
| Sell* | 57 | $16.96 | Ordinary |
06:27:33 - 18-Jul-25 |
| Sell* | 12 | $16.96 | Ordinary |
06:27:33 - 18-Jul-25 |
| Sell* | 30 | $16.96 | Ordinary |
06:27:33 - 18-Jul-25 |
| Unknown* | 15 | $16.96 | Ordinary |
06:27:12 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Ordinary |
06:27:08 - 18-Jul-25 |
| Buy* | 42 | $16.95 | Ordinary |
06:27:08 - 18-Jul-25 |
| Buy* | 44 | $16.95 | Ordinary |
06:27:08 - 18-Jul-25 |
| Buy* | 677 | $16.95 | Ordinary |
06:27:08 - 18-Jul-25 |
| Buy* | 48 | $16.95 | Ordinary |
06:27:08 - 18-Jul-25 |
| Buy* | 30 | $16.95 | Ordinary |
06:27:08 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Ordinary |
06:27:08 - 18-Jul-25 |
| Sell* | 30 | $16.94 | Ordinary |
06:26:42 - 18-Jul-25 |
| Buy* | 2 | $16.95 | Ordinary |
06:26:37 - 18-Jul-25 |
| Sell* | 64 | $16.94 | Ordinary |
06:26:34 - 18-Jul-25 |
| Sell* | 50 | $16.94 | Ordinary |
06:26:34 - 18-Jul-25 |
| Sell* | 42 | $16.94 | Ordinary |
06:26:34 - 18-Jul-25 |
| Sell* | 44 | $16.94 | Ordinary |
06:26:34 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Ordinary |
06:26:23 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Ordinary |
06:26:23 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Ordinary |
06:26:23 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Ordinary |
06:26:23 - 18-Jul-25 |
| Buy* | 15 | $16.94 | Ordinary |
06:26:23 - 18-Jul-25 |
| Buy* | 35 | $16.94 | Ordinary |
06:26:23 - 18-Jul-25 |
| Sell* | 400 | $16.94 | Ordinary |
06:25:41 - 18-Jul-25 |
| Sell* | 47 | $16.94 | Ordinary |
06:25:41 - 18-Jul-25 |
| Sell* | 15 | $16.95 | Ordinary |
06:24:06 - 18-Jul-25 |
| Sell* | 35 | $16.95 | Ordinary |
06:24:06 - 18-Jul-25 |
| Sell* | 50 | $16.95 | Ordinary |
06:24:06 - 18-Jul-25 |
| Unknown* | 34 | $16.95 | Ordinary |
06:24:06 - 18-Jul-25 |
| Unknown* | 57 | $16.95 | Ordinary |
06:24:06 - 18-Jul-25 |
| Sell* | 3 | $16.94 | Ordinary |
06:24:00 - 18-Jul-25 |
| Sell* | 99 | $16.95 | Ordinary |
06:23:53 - 18-Jul-25 |
| Sell* | 1 | $16.95 | Ordinary |
06:23:53 - 18-Jul-25 |
| Sell* | 50 | $16.95 | Ordinary |
06:23:45 - 18-Jul-25 |
| Sell* | 23 | $16.95 | Ordinary |
06:23:44 - 18-Jul-25 |
| Sell* | 34 | $16.95 | Ordinary |
06:23:44 - 18-Jul-25 |
| Sell* | 34 | $16.95 | Ordinary |
06:23:44 - 18-Jul-25 |
| Sell* | 50 | $16.95 | Ordinary |
06:23:44 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Ordinary |
06:23:44 - 18-Jul-25 |
| Buy* | 50 | $16.95 | Ordinary |
06:23:44 - 18-Jul-25 |
| Buy* | 9 | $16.95 | Ordinary |
06:23:44 - 18-Jul-25 |
| Buy* | 23 | $16.95 | Ordinary |
06:23:44 - 18-Jul-25 |
| Buy* | 50 | $16.95 | Ordinary |
06:23:44 - 18-Jul-25 |
| Sell* | 9 | $16.94 | Ordinary |
06:23:36 - 18-Jul-25 |
| Sell* | 23 | $16.95 | Ordinary |
06:23:09 - 18-Jul-25 |
| Sell* | 34 | $16.95 | Ordinary |
06:23:09 - 18-Jul-25 |
| Sell* | 34 | $16.95 | Ordinary |
06:23:09 - 18-Jul-25 |
| Unknown* | 30 | $16.95 | Ordinary |
06:23:06 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Ordinary |
06:23:06 - 18-Jul-25 |
| Buy* | 50 | $16.94 | Ordinary |
06:22:56 - 18-Jul-25 |
| Buy* | 57 | $16.94 | Ordinary |
06:22:56 - 18-Jul-25 |
| Buy* | 38 | $16.94 | Ordinary |
06:22:56 - 18-Jul-25 |
| Buy* | 34 | $16.94 | Ordinary |
06:22:56 - 18-Jul-25 |
| Buy* | 34 | $16.94 | Ordinary |
06:22:56 - 18-Jul-25 |
| Sell* | 50 | $16.94 | Ordinary |
06:22:56 - 18-Jul-25 |
| Sell* | 23 | $16.94 | Ordinary |
06:22:56 - 18-Jul-25 |
| Sell* | 34 | $16.94 | Ordinary |
06:22:56 - 18-Jul-25 |
| Sell* | 16 | $16.94 | Ordinary |
06:22:56 - 18-Jul-25 |
| Sell* | 22 | $16.94 | Ordinary |
06:22:55 - 18-Jul-25 |
| Buy* | 25 | $16.94 | Ordinary |
06:22:54 - 18-Jul-25 |
| Buy* | 20 | $16.94 | Ordinary |
06:22:54 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Ordinary |
06:22:54 - 18-Jul-25 |
| Buy* | 50 | $16.94 | Ordinary |
06:22:54 - 18-Jul-25 |
| Sell* | 8 | $16.93 | Ordinary |
06:22:51 - 18-Jul-25 |
| Sell* | 2 | $16.93 | Ordinary |
06:22:51 - 18-Jul-25 |
| Sell* | 11 | $16.93 | Ordinary |
06:22:07 - 18-Jul-25 |
| Sell* | 50 | $16.93 | Ordinary |
06:22:07 - 18-Jul-25 |
| Sell* | 44 | $16.93 | Ordinary |
06:22:07 - 18-Jul-25 |
| Buy* | 39 | $16.94 | Ordinary |
06:21:56 - 18-Jul-25 |
| Buy* | 31 | $16.94 | Ordinary |
06:21:56 - 18-Jul-25 |
| Buy* | 2 | $16.94 | Ordinary |
06:21:56 - 18-Jul-25 |
| Buy* | 30 | $16.94 | Ordinary |
06:21:56 - 18-Jul-25 |
| Unknown* | 17 | $16.93 | Ordinary |
06:21:26 - 18-Jul-25 |
| Unknown* | 44 | $16.93 | Ordinary |
06:21:26 - 18-Jul-25 |
| Sell* | 2 | $16.93 | Ordinary |
06:21:25 - 18-Jul-25 |
| Sell* | 6 | $16.93 | Ordinary |
06:21:20 - 18-Jul-25 |
| Buy* | 30 | $16.94 | Ordinary |
06:21:16 - 18-Jul-25 |
| Sell* | 50 | $16.94 | Ordinary |
06:21:16 - 18-Jul-25 |
| Sell* | 56 | $16.94 | Ordinary |
06:21:16 - 18-Jul-25 |
| Sell* | 56 | $16.94 | Ordinary |
06:21:16 - 18-Jul-25 |
| Buy* | 4 | $16.94 | Ordinary |
06:20:49 - 18-Jul-25 |
| Buy* | 4 | $16.94 | Ordinary |
06:20:49 - 18-Jul-25 |
| Buy* | 64 | $16.94 | Ordinary |
06:20:38 - 18-Jul-25 |
| Buy* | 56 | $16.94 | Ordinary |
06:20:38 - 18-Jul-25 |
| Buy* | 56 | $16.94 | Ordinary |
06:20:38 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Ordinary |
06:20:25 - 18-Jul-25 |
| Sell* | 30 | $16.93 | Ordinary |
06:20:11 - 18-Jul-25 |
| Sell* | 1 | $16.93 | Ordinary |
06:20:11 - 18-Jul-25 |
| Sell* | 50 | $16.94 | Ordinary |
06:20:07 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Ordinary |
06:20:07 - 18-Jul-25 |
| Sell* | 65 | $16.94 | Ordinary |
06:20:07 - 18-Jul-25 |
| Sell* | 1 | $16.94 | Ordinary |
06:20:07 - 18-Jul-25 |
| Sell* | 50 | $16.94 | Ordinary |
06:20:07 - 18-Jul-25 |
| Buy* | 85 | $16.95 | Ordinary |
06:20:07 - 18-Jul-25 |
| Buy* | 50 | $16.95 | Ordinary |
06:20:07 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Ordinary |
06:20:07 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Ordinary |
06:20:07 - 18-Jul-25 |
| Buy* | 65 | $16.95 | Ordinary |
06:20:07 - 18-Jul-25 |
| Sell* | 2 | $16.94 | Ordinary |
06:19:47 - 18-Jul-25 |
| Sell* | 1 | $16.94 | Ordinary |
06:19:47 - 18-Jul-25 |
| Sell* | 32 | $16.94 | Ordinary |
06:19:47 - 18-Jul-25 |
| Sell* | 65 | $16.94 | Ordinary |
06:19:47 - 18-Jul-25 |
| Sell* | 66 | $16.94 | Ordinary |
06:19:46 - 18-Jul-25 |
| Sell* | 4 | $16.94 | Ordinary |
06:19:46 - 18-Jul-25 |
| Sell* | 30 | $16.94 | Ordinary |
06:19:46 - 18-Jul-25 |
| Sell* | 1 | $16.94 | Ordinary |
06:19:46 - 18-Jul-25 |
| Sell* | 32 | $16.94 | Ordinary |
06:19:46 - 18-Jul-25 |
| Sell* | 49 | $16.94 | Ordinary |
06:19:46 - 18-Jul-25 |
| Sell* | 50 | $16.94 | Ordinary |
06:19:46 - 18-Jul-25 |
| Sell* | 1 | $16.94 | Ordinary |
06:19:46 - 18-Jul-25 |
| Sell* | 3 | $16.95 | Ordinary |
06:19:46 - 18-Jul-25 |
| Sell* | 9 | $16.95 | Ordinary |
06:19:46 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Ordinary |
06:19:46 - 18-Jul-25 |
| Sell* | 2 | $16.95 | Ordinary |
06:19:46 - 18-Jul-25 |
| Sell* | 1 | $16.95 | Ordinary |
06:19:46 - 18-Jul-25 |
| Sell* | 10 | $16.95 | Ordinary |
06:19:46 - 18-Jul-25 |
| Sell* | 162 | $16.96 | Ordinary |
06:19:46 - 18-Jul-25 |
| Sell* | 1 | $16.96 | Ordinary |
06:19:46 - 18-Jul-25 |
| Sell* | 99 | $16.96 | Ordinary |
06:19:46 - 18-Jul-25 |
| Sell* | 1 | $16.95 | Ordinary |
06:19:06 - 18-Jul-25 |
| Sell* | 1 | $16.95 | Ordinary |
06:19:06 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Ordinary |
06:18:39 - 18-Jul-25 |
| Buy* | 62 | $16.96 | Ordinary |
06:18:39 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Ordinary |
06:18:39 - 18-Jul-25 |
| Buy* | 66 | $16.96 | Ordinary |
06:18:39 - 18-Jul-25 |
| Buy* | 62 | $16.96 | Ordinary |
06:18:39 - 18-Jul-25 |
| Buy* | 92 | $16.96 | Ordinary |
06:18:39 - 18-Jul-25 |
| Buy* | 99 | $16.96 | Ordinary |
06:18:39 - 18-Jul-25 |
| Buy* | 50 | $16.96 | Ordinary |
06:18:39 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Ordinary |
06:18:39 - 18-Jul-25 |
| Sell* | 100 | $16.96 | Ordinary |
06:18:39 - 18-Jul-25 |
| Sell* | 15 | $16.96 | Ordinary |
06:18:39 - 18-Jul-25 |
| Sell* | 5 | $16.96 | Ordinary |
06:18:39 - 18-Jul-25 |
| Sell* | 2 | $16.96 | Ordinary |
06:18:39 - 18-Jul-25 |
| Unknown* | 1 | $16.97 | Ordinary |
06:18:34 - 18-Jul-25 |
| Unknown* | 2 | $16.97 | Ordinary |
06:18:34 - 18-Jul-25 |
| Unknown* | 7 | $16.97 | Ordinary |
06:18:34 - 18-Jul-25 |
| Unknown* | 947 | $16.97 | Ordinary |
06:18:34 - 18-Jul-25 |
| Buy* | 10 | $16.98 | Ordinary |
06:18:15 - 18-Jul-25 |
| Buy* | 11 | $16.98 | Ordinary |
06:17:45 - 18-Jul-25 |
| Buy* | 27 | $16.98 | Ordinary |
06:17:45 - 18-Jul-25 |
| Sell* | 1 | $16.97 | Ordinary |
06:16:46 - 18-Jul-25 |
| Buy* | 3 | $16.98 | Ordinary |
06:16:41 - 18-Jul-25 |
| Sell* | 52 | $16.97 | Ordinary |
06:16:05 - 18-Jul-25 |
| Sell* | 4 | $16.97 | Ordinary |
06:16:05 - 18-Jul-25 |
| Sell* | 10 | $16.97 | Ordinary |
06:16:05 - 18-Jul-25 |
| Sell* | 34 | $16.97 | Ordinary |
06:16:05 - 18-Jul-25 |
| Sell* | 16 | $16.97 | Ordinary |
06:16:03 - 18-Jul-25 |
| Sell* | 2 | $16.97 | Ordinary |
06:16:03 - 18-Jul-25 |
| Sell* | 70 | $16.98 | Ordinary |
06:15:43 - 18-Jul-25 |
| Sell* | 23 | $16.98 | Ordinary |
06:15:43 - 18-Jul-25 |
| Sell* | 50 | $16.98 | Ordinary |
06:15:43 - 18-Jul-25 |
| Buy* | 50 | $16.98 | Ordinary |
06:15:26 - 18-Jul-25 |
| Buy* | 100 | $16.98 | Ordinary |
06:15:26 - 18-Jul-25 |
| Buy* | 16 | $16.98 | Ordinary |
06:15:26 - 18-Jul-25 |
| Buy* | 16 | $16.98 | Ordinary |
06:15:26 - 18-Jul-25 |
| Buy* | 23 | $16.98 | Ordinary |
06:15:26 - 18-Jul-25 |
| Buy* | 23 | $16.98 | Ordinary |
06:15:26 - 18-Jul-25 |
| Buy* | 80 | $16.98 | Ordinary |
06:15:26 - 18-Jul-25 |
| Buy* | 20 | $16.98 | Ordinary |
06:15:26 - 18-Jul-25 |
| Buy* | 16 | $16.98 | Ordinary |
06:15:26 - 18-Jul-25 |
| Buy* | 100 | $16.98 | Ordinary |
06:15:26 - 18-Jul-25 |
| Sell* | 18 | $16.98 | Ordinary |
06:15:26 - 18-Jul-25 |
| Sell* | 50 | $16.98 | Ordinary |
06:15:26 - 18-Jul-25 |
| Sell* | 1 | $16.98 | Ordinary |
06:15:26 - 18-Jul-25 |
| Sell* | 2 | $16.99 | Ordinary |
06:14:43 - 18-Jul-25 |
| Sell* | 18 | $16.99 | Ordinary |
06:14:43 - 18-Jul-25 |
| Sell* | 140 | $16.99 | Ordinary |
06:14:43 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Ordinary |
06:14:43 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Ordinary |
06:14:43 - 18-Jul-25 |
| Sell* | 10 | $16.99 | Ordinary |
06:13:25 - 18-Jul-25 |
| Buy* | 33 | $17.00 | Ordinary |
06:12:24 - 18-Jul-25 |
| Buy* | 100 | $16.99 | Ordinary |
06:12:22 - 18-Jul-25 |
| Buy* | 83 | $16.99 | Ordinary |
06:12:22 - 18-Jul-25 |
| Buy* | 66 | $16.99 | Ordinary |
06:12:22 - 18-Jul-25 |
| Buy* | 34 | $16.99 | Ordinary |
06:12:22 - 18-Jul-25 |
| Sell* | 57 | $16.98 | Ordinary |
06:12:13 - 18-Jul-25 |
| Sell* | 43 | $16.98 | Ordinary |
06:12:13 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Ordinary |
06:12:13 - 18-Jul-25 |
| Buy* | 6 | $16.99 | Ordinary |
06:11:37 - 18-Jul-25 |
| Buy* | 10 | $16.99 | Ordinary |
06:11:35 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Ordinary |
06:11:30 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Ordinary |
06:11:30 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Ordinary |
06:11:30 - 18-Jul-25 |
| Sell* | 22 | $16.98 | Ordinary |
06:11:30 - 18-Jul-25 |
| Sell* | 22 | $16.98 | Ordinary |
06:11:30 - 18-Jul-25 |
| Sell* | 33 | $16.98 | Ordinary |
06:11:30 - 18-Jul-25 |
| Sell* | 55 | $16.98 | Ordinary |
06:11:30 - 18-Jul-25 |
| Sell* | 50 | $16.98 | Ordinary |
06:11:30 - 18-Jul-25 |
| Sell* | 66 | $16.98 | Ordinary |
06:11:30 - 18-Jul-25 |
| Sell* | 83 | $16.98 | Ordinary |
06:11:30 - 18-Jul-25 |
| Sell* | 33 | $16.98 | Ordinary |
06:11:30 - 18-Jul-25 |
| Sell* | 22 | $16.98 | Ordinary |
06:11:30 - 18-Jul-25 |
| Sell* | 33 | $16.98 | Ordinary |
06:11:30 - 18-Jul-25 |
| Buy* | 22 | $16.99 | Ordinary |
06:11:30 - 18-Jul-25 |
| Buy* | 100 | $16.99 | Ordinary |
06:11:30 - 18-Jul-25 |
| Buy* | 100 | $16.99 | Ordinary |
06:11:30 - 18-Jul-25 |
| Buy* | 50 | $16.99 | Ordinary |
06:11:30 - 18-Jul-25 |
| Buy* | 100 | $16.99 | Ordinary |
06:11:30 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Ordinary |
06:11:30 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Ordinary |
06:11:30 - 18-Jul-25 |
| Sell* | 80 | $16.98 | Ordinary |
06:11:30 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Ordinary |
06:11:30 - 18-Jul-25 |
| Sell* | 22 | $16.98 | Ordinary |
06:11:30 - 18-Jul-25 |
| Sell* | 22 | $16.98 | Ordinary |
06:11:30 - 18-Jul-25 |
| Sell* | 33 | $16.98 | Ordinary |
06:11:30 - 18-Jul-25 |
| Sell* | 33 | $16.98 | Ordinary |
06:11:30 - 18-Jul-25 |
| Sell* | 22 | $16.98 | Ordinary |
06:11:30 - 18-Jul-25 |
| Sell* | 33 | $16.98 | Ordinary |
06:11:30 - 18-Jul-25 |
| Sell* | 33 | $16.98 | Ordinary |
06:11:30 - 18-Jul-25 |
| Sell* | 50 | $16.98 | Ordinary |
06:11:30 - 18-Jul-25 |
| Sell* | 55 | $16.98 | Ordinary |
06:11:30 - 18-Jul-25 |
| Sell* | 66 | $16.98 | Ordinary |
06:11:30 - 18-Jul-25 |
| Sell* | 83 | $16.98 | Ordinary |
06:11:30 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Ordinary |
06:11:30 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Ordinary |
06:11:30 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Ordinary |
06:11:30 - 18-Jul-25 |
| Sell* | 1 | $16.98 | Ordinary |
06:11:30 - 18-Jul-25 |
| Sell* | 1 | $16.98 | Ordinary |
06:11:30 - 18-Jul-25 |
| Sell* | 50 | $16.98 | Ordinary |
06:11:30 - 18-Jul-25 |
| Sell* | 20 | $16.98 | Ordinary |
06:11:30 - 18-Jul-25 |
| Sell* | 858 | $16.98 | Ordinary |
06:11:30 - 18-Jul-25 |
| Sell* | 1 | $16.98 | Ordinary |
06:11:30 - 18-Jul-25 |
| Buy* | 22 | $16.99 | Ordinary |
06:11:30 - 18-Jul-25 |
| Buy* | 100 | $16.99 | Ordinary |
06:11:30 - 18-Jul-25 |
| Buy* | 100 | $16.99 | Ordinary |
06:11:30 - 18-Jul-25 |
| Buy* | 22 | $16.99 | Ordinary |
06:11:30 - 18-Jul-25 |
| Buy* | 33 | $16.99 | Ordinary |
06:11:30 - 18-Jul-25 |
| Buy* | 22 | $16.99 | Ordinary |
06:11:30 - 18-Jul-25 |
| Buy* | 33 | $16.99 | Ordinary |
06:11:30 - 18-Jul-25 |
| Buy* | 22 | $16.99 | Ordinary |
06:11:30 - 18-Jul-25 |
| Buy* | 33 | $16.99 | Ordinary |
06:11:30 - 18-Jul-25 |
| Buy* | 33 | $16.99 | Ordinary |
06:11:30 - 18-Jul-25 |
| Buy* | 100 | $16.99 | Ordinary |
06:11:30 - 18-Jul-25 |
| Sell* | 20 | $16.98 | Ordinary |
06:11:30 - 18-Jul-25 |
| Unknown* | 1 | $16.98 | Ordinary |
06:11:30 - 18-Jul-25 |
| Unknown* | 100 | $16.98 | Ordinary |
06:11:30 - 18-Jul-25 |
| Unknown* | 100 | $16.98 | Ordinary |
06:11:30 - 18-Jul-25 |
| Buy* | 100 | $16.99 | Ordinary |
06:11:30 - 18-Jul-25 |
| Buy* | 100 | $16.99 | Ordinary |
06:11:30 - 18-Jul-25 |
| Buy* | 20 | $16.99 | Ordinary |
06:11:30 - 18-Jul-25 |
| Unknown* | 100 | $16.98 | Ordinary |
06:11:30 - 18-Jul-25 |
| Unknown* | 100 | $16.98 | Ordinary |
06:11:30 - 18-Jul-25 |
| Unknown* | 100 | $16.98 | Ordinary |
06:11:30 - 18-Jul-25 |
| Unknown* | 100 | $16.98 | Ordinary |
06:11:30 - 18-Jul-25 |
| Unknown* | 55 | $16.98 | Ordinary |
06:11:30 - 18-Jul-25 |
| Unknown* | 20 | $16.98 | Ordinary |
06:11:30 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Ordinary |
06:11:30 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Ordinary |
06:11:30 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Ordinary |
06:11:30 - 18-Jul-25 |
| Sell* | 5 | $16.98 | Ordinary |
06:11:30 - 18-Jul-25 |
| Sell* | 20 | $16.98 | Ordinary |
06:11:30 - 18-Jul-25 |
| Buy* | 100 | $16.99 | Ordinary |
06:11:30 - 18-Jul-25 |
| Buy* | 100 | $16.99 | Ordinary |
06:11:30 - 18-Jul-25 |
| Buy* | 100 | $16.99 | Ordinary |
06:11:30 - 18-Jul-25 |
| Buy* | 55 | $16.99 | Ordinary |
06:11:30 - 18-Jul-25 |
| Buy* | 20 | $16.99 | Ordinary |
06:11:30 - 18-Jul-25 |
| Unknown* | 4 | $16.99 | Ordinary |
06:11:30 - 18-Jul-25 |
| Unknown* | 1 | $16.99 | Ordinary |
06:11:30 - 18-Jul-25 |
| Unknown* | 1 | $16.99 | Ordinary |
06:11:30 - 18-Jul-25 |
| Unknown* | 10 | $16.99 | Ordinary |
06:11:30 - 18-Jul-25 |
| Unknown* | 10 | $16.99 | Ordinary |
06:11:30 - 18-Jul-25 |
| Unknown* | 1 | $16.99 | Ordinary |
06:11:30 - 18-Jul-25 |
| Unknown* | 1 | $16.99 | Ordinary |
06:11:30 - 18-Jul-25 |
| Unknown* | 1 | $16.99 | Ordinary |
06:11:30 - 18-Jul-25 |
| Unknown* | 1 | $16.99 | Ordinary |
06:11:30 - 18-Jul-25 |
| Unknown* | 1 | $16.99 | Ordinary |
06:11:30 - 18-Jul-25 |
| Unknown* | 22 | $16.99 | Ordinary |
06:11:30 - 18-Jul-25 |
| Unknown* | 1 | $16.99 | Ordinary |
06:11:30 - 18-Jul-25 |
| Unknown* | 1 | $16.99 | Ordinary |
06:11:30 - 18-Jul-25 |
| Unknown* | 100 | $16.99 | Ordinary |
06:11:30 - 18-Jul-25 |
| Unknown* | 1 | $16.99 | Ordinary |
06:11:30 - 18-Jul-25 |
| Unknown* | 1 | $16.99 | Ordinary |
06:11:30 - 18-Jul-25 |
| Unknown* | 1 | $16.99 | Ordinary |
06:11:30 - 18-Jul-25 |
| Unknown* | 3 | $16.99 | Ordinary |
06:11:30 - 18-Jul-25 |
| Unknown* | 1 | $16.99 | Ordinary |
06:11:30 - 18-Jul-25 |
| Unknown* | 1 | $16.99 | Ordinary |
06:11:30 - 18-Jul-25 |
| Unknown* | 1 | $16.99 | Ordinary |
06:11:30 - 18-Jul-25 |
| Sell* | 1 | $16.99 | Ordinary |
06:11:30 - 18-Jul-25 |
| Sell* | 3 | $16.99 | Ordinary |
06:11:30 - 18-Jul-25 |
| Sell* | 1 | $16.99 | Ordinary |
06:11:30 - 18-Jul-25 |
| Sell* | 2 | $16.99 | Ordinary |
06:11:30 - 18-Jul-25 |
| Sell* | 42 | $16.99 | Ordinary |
06:11:30 - 18-Jul-25 |
| Sell* | 18 | $16.99 | Ordinary |
06:11:30 - 18-Jul-25 |
| Sell* | 3 | $16.99 | Ordinary |
06:11:30 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Ordinary |
06:11:30 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Ordinary |
06:11:30 - 18-Jul-25 |
| Buy* | 14 | $17.00 | Ordinary |
06:09:10 - 18-Jul-25 |
| Buy* | 12 | $17.00 | Ordinary |
06:09:10 - 18-Jul-25 |
| Sell* | 33 | $16.99 | Ordinary |
06:09:03 - 18-Jul-25 |
| Sell* | 43 | $16.99 | Ordinary |
06:09:03 - 18-Jul-25 |
| Sell* | 20 | $16.99 | Ordinary |
06:08:33 - 18-Jul-25 |
| Buy* | 69 | $17.00 | Ordinary |
06:08:14 - 18-Jul-25 |
| Buy* | 30 | $17.00 | Ordinary |
06:08:14 - 18-Jul-25 |
| Buy* | 1 | $17.00 | Ordinary |
06:08:14 - 18-Jul-25 |
| Buy* | 100 | $16.99 | Ordinary |
06:07:34 - 18-Jul-25 |
| Buy* | 20 | $16.99 | Ordinary |
06:07:34 - 18-Jul-25 |
| Buy* | 100 | $16.99 | Ordinary |
06:07:34 - 18-Jul-25 |
| Buy* | 100 | $16.99 | Ordinary |
06:07:34 - 18-Jul-25 |
| Buy* | 30 | $16.99 | Ordinary |
06:07:34 - 18-Jul-25 |
| Buy* | 100 | $16.99 | Ordinary |
06:07:34 - 18-Jul-25 |
| Buy* | 17 | $16.99 | Ordinary |
06:07:34 - 18-Jul-25 |
| Buy* | 100 | $16.99 | Ordinary |
06:07:34 - 18-Jul-25 |
| Buy* | 100 | $16.99 | Ordinary |
06:07:34 - 18-Jul-25 |
| Buy* | 100 | $16.99 | Ordinary |
06:07:34 - 18-Jul-25 |
| Buy* | 17 | $16.99 | Ordinary |
06:07:34 - 18-Jul-25 |
| Buy* | 26 | $16.99 | Ordinary |
06:07:34 - 18-Jul-25 |
| Buy* | 100 | $16.99 | Ordinary |
06:07:34 - 18-Jul-25 |
| Buy* | 17 | $16.99 | Ordinary |
06:07:34 - 18-Jul-25 |
| Buy* | 25 | $16.99 | Ordinary |
06:07:34 - 18-Jul-25 |
| Buy* | 25 | $16.99 | Ordinary |
06:07:34 - 18-Jul-25 |
| Buy* | 17 | $16.99 | Ordinary |
06:07:34 - 18-Jul-25 |
| Buy* | 100 | $16.99 | Ordinary |
06:07:34 - 18-Jul-25 |
| Buy* | 100 | $16.99 | Ordinary |
06:07:34 - 18-Jul-25 |
| Buy* | 42 | $16.99 | Ordinary |
06:07:34 - 18-Jul-25 |
| Buy* | 20 | $16.99 | Ordinary |
06:07:34 - 18-Jul-25 |
| Buy* | 25 | $16.99 | Ordinary |
06:07:34 - 18-Jul-25 |
| Buy* | 30 | $16.99 | Ordinary |
06:07:34 - 18-Jul-25 |
| Sell* | 10 | $16.99 | Ordinary |
06:07:34 - 18-Jul-25 |
| Sell* | 4 | $16.99 | Ordinary |
06:07:34 - 18-Jul-25 |
| Sell* | 7 | $16.99 | Ordinary |
06:07:34 - 18-Jul-25 |
| Sell* | 1 | $16.99 | Ordinary |
06:06:03 - 18-Jul-25 |
| Buy* | 27 | $17.00 | Ordinary |
06:05:37 - 18-Jul-25 |
| Buy* | 23 | $17.00 | Ordinary |
06:05:37 - 18-Jul-25 |
| Sell* | 2 | $16.99 | Ordinary |
06:04:59 - 18-Jul-25 |
| Sell* | 10 | $16.99 | Ordinary |
06:04:59 - 18-Jul-25 |
| Sell* | 1 | $16.99 | Ordinary |
06:04:59 - 18-Jul-25 |
| Sell* | 30 | $16.99 | Ordinary |
06:04:59 - 18-Jul-25 |
| Buy* | 4 | $17.00 | Ordinary |
06:04:56 - 18-Jul-25 |
| Buy* | 3 | $17.00 | Ordinary |
06:04:35 - 18-Jul-25 |
| Sell* | 1 | $17.00 | Ordinary |
06:04:29 - 18-Jul-25 |
| Buy* | 36 | $17.01 | Ordinary |
06:04:23 - 18-Jul-25 |
| Buy* | 11 | $17.01 | Ordinary |
06:04:23 - 18-Jul-25 |
| Buy* | 30 | $17.01 | Ordinary |
06:04:23 - 18-Jul-25 |
| Buy* | 54 | $17.01 | Ordinary |
06:04:23 - 18-Jul-25 |
| Buy* | 3 | $17.01 | Ordinary |
06:03:38 - 18-Jul-25 |
| Sell* | 33 | $17.00 | Ordinary |
06:03:17 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Ordinary |
06:03:17 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Ordinary |
06:03:17 - 18-Jul-25 |
| Sell* | 30 | $17.00 | Ordinary |
06:03:17 - 18-Jul-25 |
| Buy* | 2 | $17.01 | Ordinary |
06:03:15 - 18-Jul-25 |
| Sell* | 8 | $17.00 | Ordinary |
06:02:55 - 18-Jul-25 |
| Sell* | 30 | $17.00 | Ordinary |
06:02:55 - 18-Jul-25 |
| Buy* | 2 | $17.01 | Ordinary |
06:02:53 - 18-Jul-25 |
| Buy* | 10 | $17.01 | Ordinary |
06:02:19 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Ordinary |
06:02:14 - 18-Jul-25 |
| Sell* | 14 | $17.00 | Ordinary |
06:01:48 - 18-Jul-25 |
| Sell* | 1 | $17.00 | Ordinary |
06:01:48 - 18-Jul-25 |
| Buy* | 1 | $17.01 | Ordinary |
06:01:27 - 18-Jul-25 |
| Buy* | 28 | $17.01 | Ordinary |
06:01:21 - 18-Jul-25 |
| Buy* | 29 | $17.01 | Ordinary |
06:01:21 - 18-Jul-25 |
| Sell* | 50 | $17.00 | Ordinary |
06:00:32 - 18-Jul-25 |
| Buy* | 32 | $17.01 | Ordinary |
05:59:34 - 18-Jul-25 |
| Sell* | 1 | $17.00 | Ordinary |
05:59:12 - 18-Jul-25 |
| Sell* | 30 | $17.00 | Ordinary |
05:59:12 - 18-Jul-25 |
| Sell* | 5 | $17.00 | Ordinary |
05:59:12 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Ordinary |
05:58:59 - 18-Jul-25 |
| Sell* | 15 | $17.00 | Ordinary |
05:58:26 - 18-Jul-25 |
| Sell* | 5 | $17.00 | Ordinary |
05:58:26 - 18-Jul-25 |
| Buy* | 14 | $17.01 | Ordinary |
05:58:00 - 18-Jul-25 |
| Buy* | 20 | $17.01 | Ordinary |
05:58:00 - 18-Jul-25 |
| Sell* | 3 | $17.00 | Ordinary |
05:57:04 - 18-Jul-25 |
| Sell* | 3 | $17.00 | Ordinary |
05:57:04 - 18-Jul-25 |
| Sell* | 30 | $17.00 | Ordinary |
05:57:04 - 18-Jul-25 |
| Sell* | 3 | $17.00 | Ordinary |
05:57:04 - 18-Jul-25 |
| Buy* | 71 | $17.01 | Ordinary |
05:56:04 - 18-Jul-25 |
| Buy* | 7 | $17.01 | Ordinary |
05:56:04 - 18-Jul-25 |
| Unknown* | 22 | $17.00 | Ordinary |
05:56:04 - 18-Jul-25 |
| Unknown* | 30 | $17.00 | Ordinary |
05:56:04 - 18-Jul-25 |
| Unknown* | 3 | $17.00 | Ordinary |
05:56:04 - 18-Jul-25 |
| Unknown* | 11 | $17.00 | Ordinary |
05:56:01 - 18-Jul-25 |
| Unknown* | 5 | $17.00 | Ordinary |
05:56:01 - 18-Jul-25 |
| Unknown* | 1 | $17.00 | Ordinary |
05:55:57 - 18-Jul-25 |
| Unknown* | 1 | $17.00 | Ordinary |
05:55:54 - 18-Jul-25 |
| Unknown* | 3 | $17.00 | Ordinary |
05:55:54 - 18-Jul-25 |
| Unknown* | 10 | $17.00 | Ordinary |
05:55:54 - 18-Jul-25 |
| Unknown* | 10 | $17.00 | Ordinary |
05:55:54 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Ordinary |
05:55:52 - 18-Jul-25 |
| Sell* | 74 | $17.00 | Ordinary |
05:55:52 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Ordinary |
05:55:52 - 18-Jul-25 |
| Sell* | 30 | $17.00 | Ordinary |
05:55:52 - 18-Jul-25 |
| Sell* | 33 | $17.00 | Ordinary |
05:55:52 - 18-Jul-25 |
| Sell* | 33 | $17.00 | Ordinary |
05:55:52 - 18-Jul-25 |
| Buy* | 1 | $17.01 | Ordinary |
05:55:37 - 18-Jul-25 |
| Buy* | 1 | $17.01 | Ordinary |
05:55:34 - 18-Jul-25 |
| Buy* | 21 | $17.01 | Ordinary |
05:55:27 - 18-Jul-25 |
| Unknown* | 60 | $17.00 | Ordinary |
05:55:09 - 18-Jul-25 |
| Unknown* | 58 | $17.00 | Ordinary |
05:55:09 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Ordinary |
05:55:09 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Ordinary |
05:55:09 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Ordinary |
05:55:09 - 18-Jul-25 |
| Buy* | 20 | $17.00 | Ordinary |
05:55:09 - 18-Jul-25 |
| Sell* | 30 | $17.00 | Ordinary |
05:54:35 - 18-Jul-25 |
| Sell* | 34 | $17.00 | Ordinary |
05:54:35 - 18-Jul-25 |
| Sell* | 58 | $17.00 | Ordinary |
05:54:35 - 18-Jul-25 |
| Sell* | 20 | $17.00 | Ordinary |
05:54:35 - 18-Jul-25 |
| Unknown* | 18 | $17.00 | Ordinary |
05:54:35 - 18-Jul-25 |
| Unknown* | 21 | $17.00 | Ordinary |
05:54:35 - 18-Jul-25 |
| Unknown* | 32 | $17.00 | Ordinary |
05:54:35 - 18-Jul-25 |
| Unknown* | 34 | $17.00 | Ordinary |
05:54:35 - 18-Jul-25 |
| Unknown* | 34 | $17.00 | Ordinary |
05:54:35 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Ordinary |
05:54:35 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Ordinary |
05:54:35 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Ordinary |
05:54:35 - 18-Jul-25 |
| Buy* | 20 | $17.00 | Ordinary |
05:54:35 - 18-Jul-25 |
| Sell* | 20 | $17.00 | Ordinary |
05:54:31 - 18-Jul-25 |
| Sell* | 5 | $17.00 | Ordinary |
05:54:31 - 18-Jul-25 |
| Sell* | 30 | $17.00 | Ordinary |
05:54:31 - 18-Jul-25 |
| Sell* | 4 | $17.00 | Ordinary |
05:54:31 - 18-Jul-25 |
| Sell* | 36 | $17.00 | Ordinary |
05:54:31 - 18-Jul-25 |
| Sell* | 10 | $17.00 | Ordinary |
05:54:31 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Ordinary |
05:54:31 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Ordinary |
05:54:31 - 18-Jul-25 |
| Sell* | 5 | $17.00 | Ordinary |
05:54:31 - 18-Jul-25 |
| Sell* | 5 | $17.00 | Ordinary |
05:54:31 - 18-Jul-25 |
| Sell* | 1 | $17.00 | Ordinary |
05:54:31 - 18-Jul-25 |
| Sell* | 30 | $17.00 | Ordinary |
05:54:31 - 18-Jul-25 |
| Sell* | 30 | $17.01 | Ordinary |
05:54:15 - 18-Jul-25 |
| Sell* | 32 | $17.01 | Ordinary |
05:54:15 - 18-Jul-25 |
| Sell* | 32 | $17.01 | Ordinary |
05:54:15 - 18-Jul-25 |
| Buy* | 1 | $17.01 | Ordinary |
05:54:11 - 18-Jul-25 |
| Buy* | 13 | $17.01 | Ordinary |
05:54:11 - 18-Jul-25 |
| Buy* | 17 | $17.01 | Ordinary |
05:53:55 - 18-Jul-25 |
| Buy* | 10 | $17.01 | Ordinary |
05:53:55 - 18-Jul-25 |
| Buy* | 5 | $17.01 | Ordinary |
05:53:54 - 18-Jul-25 |
| Buy* | 10 | $17.01 | Ordinary |
05:52:50 - 18-Jul-25 |
| Buy* | 1 | $17.01 | Ordinary |
05:52:18 - 18-Jul-25 |
| Sell* | 29 | $17.01 | Ordinary |
05:52:12 - 18-Jul-25 |
| Sell* | 19 | $17.01 | Ordinary |
05:52:12 - 18-Jul-25 |
| Sell* | 32 | $17.01 | Ordinary |
05:52:12 - 18-Jul-25 |
| Sell* | 30 | $17.01 | Ordinary |
05:52:12 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Ordinary |
05:52:09 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Ordinary |
05:52:09 - 18-Jul-25 |
| Buy* | 30 | $17.01 | Ordinary |
05:52:09 - 18-Jul-25 |
| Buy* | 5 | $17.01 | Ordinary |
05:52:09 - 18-Jul-25 |
| Buy* | 32 | $17.01 | Ordinary |
05:52:09 - 18-Jul-25 |
| Buy* | 17 | $17.01 | Ordinary |
05:51:45 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Ordinary |
05:51:43 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Ordinary |
05:51:43 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Ordinary |
05:51:43 - 18-Jul-25 |
| Sell* | 30 | $17.01 | Ordinary |
05:51:43 - 18-Jul-25 |
| Sell* | 32 | $17.01 | Ordinary |
05:51:43 - 18-Jul-25 |
| Sell* | 7 | $17.01 | Ordinary |
05:51:43 - 18-Jul-25 |
| Sell* | 25 | $17.01 | Ordinary |
05:51:27 - 18-Jul-25 |
| Buy* | 1 | $17.01 | Ordinary |
05:51:25 - 18-Jul-25 |
| Buy* | 6 | $17.01 | Ordinary |
05:51:25 - 18-Jul-25 |
| Buy* | 30 | $17.01 | Ordinary |
05:51:25 - 18-Jul-25 |
| Buy* | 10 | $17.01 | Ordinary |
05:51:09 - 18-Jul-25 |
| Sell* | 30 | $17.01 | Ordinary |
05:50:25 - 18-Jul-25 |
| Sell* | 17 | $17.01 | Ordinary |
05:50:25 - 18-Jul-25 |
| Buy* | 4 | $17.00 | Ordinary |
05:50:24 - 18-Jul-25 |
| Buy* | 30 | $17.00 | Ordinary |
05:50:24 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Ordinary |
05:50:24 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Ordinary |
05:50:24 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Ordinary |
05:50:24 - 18-Jul-25 |
| Buy* | 44 | $17.00 | Ordinary |
05:50:24 - 18-Jul-25 |
| Buy* | 67 | $17.00 | Ordinary |
05:50:24 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Ordinary |
05:50:24 - 18-Jul-25 |
| Buy* | 20 | $17.00 | Ordinary |
05:50:24 - 18-Jul-25 |
| Buy* | 6 | $17.00 | Ordinary |
05:50:02 - 18-Jul-25 |
| Sell* | 27 | $16.99 | Ordinary |
05:49:57 - 18-Jul-25 |
| Sell* | 4 | $16.99 | Ordinary |
05:49:57 - 18-Jul-25 |
| Sell* | 34 | $16.99 | Ordinary |
05:49:57 - 18-Jul-25 |
| Sell* | 35 | $16.99 | Ordinary |
05:49:57 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Ordinary |
05:49:25 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Ordinary |
05:49:25 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Ordinary |
05:49:25 - 18-Jul-25 |
| Buy* | 30 | $17.00 | Ordinary |
05:49:25 - 18-Jul-25 |
| Buy* | 37 | $17.00 | Ordinary |
05:49:25 - 18-Jul-25 |
| Buy* | 11 | $16.99 | Ordinary |
05:49:25 - 18-Jul-25 |
| Buy* | 15 | $16.99 | Ordinary |
05:49:25 - 18-Jul-25 |
| Buy* | 22 | $16.99 | Ordinary |
05:49:25 - 18-Jul-25 |
| Buy* | 37 | $16.99 | Ordinary |
05:49:25 - 18-Jul-25 |
| Buy* | 30 | $16.99 | Ordinary |
05:49:25 - 18-Jul-25 |
| Sell* | 5 | $16.99 | Ordinary |
05:49:25 - 18-Jul-25 |
| Sell* | 30 | $16.99 | Ordinary |
05:49:25 - 18-Jul-25 |
| Unknown* | 33 | $17.00 | Ordinary |
05:49:04 - 18-Jul-25 |
| Unknown* | 33 | $17.00 | Ordinary |
05:49:04 - 18-Jul-25 |
| Sell* | 30 | $17.01 | Ordinary |
05:49:03 - 18-Jul-25 |
| Sell* | 469 | $17.01 | Ordinary |
05:49:03 - 18-Jul-25 |
| Sell* | 20 | $17.01 | Ordinary |
05:49:03 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Ordinary |
05:49:03 - 18-Jul-25 |
| Sell* | 18 | $17.01 | Ordinary |
05:49:00 - 18-Jul-25 |
| Sell* | 38 | $17.01 | Ordinary |
05:49:00 - 18-Jul-25 |
| Sell* | 31 | $17.01 | Ordinary |
05:49:00 - 18-Jul-25 |
| Sell* | 31 | $17.01 | Ordinary |
05:49:00 - 18-Jul-25 |
| Sell* | 50 | $17.01 | Ordinary |
05:49:00 - 18-Jul-25 |
| Buy* | 24 | $17.01 | Ordinary |
05:48:39 - 18-Jul-25 |
| Buy* | 23 | $17.01 | Ordinary |
05:48:39 - 18-Jul-25 |
| Buy* | 20 | $17.00 | Ordinary |
05:48:39 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Ordinary |
05:48:39 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Ordinary |
05:48:39 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Ordinary |
05:48:39 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Ordinary |
05:48:39 - 18-Jul-25 |
| Buy* | 31 | $17.00 | Ordinary |
05:48:39 - 18-Jul-25 |
| Buy* | 11 | $17.00 | Ordinary |
05:48:39 - 18-Jul-25 |
| Buy* | 20 | $17.00 | Ordinary |
05:48:39 - 18-Jul-25 |
| Buy* | 30 | $17.00 | Ordinary |
05:48:39 - 18-Jul-25 |
| Sell* | 1 | $16.99 | Ordinary |
05:48:35 - 18-Jul-25 |
| Sell* | 5 | $16.99 | Ordinary |
05:48:35 - 18-Jul-25 |
| Sell* | 1 | $16.99 | Ordinary |
05:48:35 - 18-Jul-25 |
| Sell* | 50 | $16.99 | Ordinary |
05:48:35 - 18-Jul-25 |
| Sell* | 1 | $16.99 | Ordinary |
05:48:35 - 18-Jul-25 |
| Sell* | 6 | $16.99 | Ordinary |
05:48:35 - 18-Jul-25 |
| Sell* | 5 | $17.00 | Ordinary |
05:47:47 - 18-Jul-25 |
| Sell* | 2 | $17.00 | Ordinary |
05:47:47 - 18-Jul-25 |
| Sell* | 500 | $17.00 | Ordinary |
05:47:47 - 18-Jul-25 |
| Sell* | 10 | $17.00 | Ordinary |
05:47:47 - 18-Jul-25 |
| Sell* | 3 | $17.00 | Ordinary |
05:47:47 - 18-Jul-25 |
| Sell* | 10 | $17.00 | Ordinary |
05:47:47 - 18-Jul-25 |
| Sell* | 50 | $17.00 | Ordinary |
05:47:47 - 18-Jul-25 |
| Sell* | 84 | $17.00 | Ordinary |
05:47:47 - 18-Jul-25 |
| Sell* | 10 | $17.00 | Ordinary |
05:47:47 - 18-Jul-25 |
| Sell* | 3 | $17.00 | Ordinary |
05:47:47 - 18-Jul-25 |
| Sell* | 5 | $17.00 | Ordinary |
05:47:47 - 18-Jul-25 |
| Sell* | 5 | $17.00 | Ordinary |
05:47:47 - 18-Jul-25 |
| Sell* | 10 | $17.00 | Ordinary |
05:47:47 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Ordinary |
05:47:47 - 18-Jul-25 |
| Sell* | 20 | $17.00 | Ordinary |
05:47:47 - 18-Jul-25 |
| Sell* | 4 | $17.00 | Ordinary |
05:47:47 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Ordinary |
05:47:41 - 18-Jul-25 |
| Sell* | 9 | $17.02 | Ordinary |
05:47:41 - 18-Jul-25 |
| Sell* | 10 | $17.02 | Ordinary |
05:47:41 - 18-Jul-25 |
| Sell* | 50 | $17.02 | Ordinary |
05:47:41 - 18-Jul-25 |
| Sell* | 1 | $17.02 | Ordinary |
05:47:41 - 18-Jul-25 |
| Sell* | 10 | $17.02 | Ordinary |
05:47:41 - 18-Jul-25 |
| Sell* | 1 | $17.02 | Ordinary |
05:47:41 - 18-Jul-25 |
| Sell* | 50 | $17.02 | Ordinary |
05:47:41 - 18-Jul-25 |
| Sell* | 14 | $17.02 | Ordinary |
05:47:41 - 18-Jul-25 |
| Unknown* | 137 | $17.03 | Ordinary |
05:47:41 - 18-Jul-25 |
| Unknown* | 100 | $17.03 | Ordinary |
05:47:41 - 18-Jul-25 |
| Unknown* | 62 | $17.03 | Ordinary |
05:47:41 - 18-Jul-25 |
| Unknown* | 1 | $17.03 | Ordinary |
05:47:38 - 18-Jul-25 |
| Sell* | 50 | $17.03 | Ordinary |
05:47:17 - 18-Jul-25 |
| Sell* | 20 | $17.03 | Ordinary |
05:47:17 - 18-Jul-25 |
| Sell* | 1 | $17.03 | Ordinary |
05:47:17 - 18-Jul-25 |
| Sell* | 27 | $17.03 | Ordinary |
05:47:17 - 18-Jul-25 |
| Sell* | 10 | $17.03 | Ordinary |
05:47:17 - 18-Jul-25 |
| Sell* | 3 | $17.04 | Ordinary |
05:47:17 - 18-Jul-25 |
| Sell* | 100 | $17.04 | Ordinary |
05:47:17 - 18-Jul-25 |
| Sell* | 30 | $17.04 | Ordinary |
05:47:17 - 18-Jul-25 |
| Sell* | 100 | $17.04 | Ordinary |
05:47:17 - 18-Jul-25 |
| Sell* | 20 | $17.04 | Ordinary |
05:47:17 - 18-Jul-25 |
| Sell* | 15 | $17.04 | Ordinary |
05:47:02 - 18-Jul-25 |
| Sell* | 100 | $17.04 | Ordinary |
05:47:02 - 18-Jul-25 |
| Sell* | 22 | $17.04 | Ordinary |
05:47:02 - 18-Jul-25 |
| Sell* | 21 | $17.04 | Ordinary |
05:47:02 - 18-Jul-25 |
| Buy* | 35 | $17.05 | Ordinary |
05:46:58 - 18-Jul-25 |
| Unknown* | 100 | $17.04 | Ordinary |
05:46:53 - 18-Jul-25 |
| Buy* | 100 | $17.04 | Ordinary |
05:46:53 - 18-Jul-25 |
| Buy* | 100 | $17.04 | Ordinary |
05:46:53 - 18-Jul-25 |
| Buy* | 30 | $17.04 | Ordinary |
05:46:53 - 18-Jul-25 |
| Buy* | 100 | $17.04 | Ordinary |
05:46:53 - 18-Jul-25 |
| Sell* | 23 | $17.03 | Ordinary |
05:46:43 - 18-Jul-25 |
| Buy* | 7 | $17.04 | Ordinary |
05:46:33 - 18-Jul-25 |
| Buy* | 50 | $17.04 | Ordinary |
05:46:33 - 18-Jul-25 |
| Buy* | 19 | $17.04 | Ordinary |
05:46:33 - 18-Jul-25 |
| Buy* | 24 | $17.04 | Ordinary |
05:46:33 - 18-Jul-25 |
| Sell* | 6 | $17.03 | Ordinary |
05:46:33 - 18-Jul-25 |
| Sell* | 12 | $17.03 | Ordinary |
05:46:33 - 18-Jul-25 |
| Sell* | 50 | $17.04 | Ordinary |
05:46:12 - 18-Jul-25 |
| Sell* | 1 | $17.04 | Ordinary |
05:46:12 - 18-Jul-25 |
| Sell* | 5 | $17.04 | Ordinary |
05:46:12 - 18-Jul-25 |
| Sell* | 49 | $17.04 | Ordinary |
05:46:12 - 18-Jul-25 |
| Buy* | 10 | $17.05 | Ordinary |
05:46:04 - 18-Jul-25 |
| Buy* | 15 | $17.05 | Ordinary |
05:45:44 - 18-Jul-25 |
| Sell* | 6 | $17.05 | Ordinary |
05:45:43 - 18-Jul-25 |
| Sell* | 1 | $17.05 | Ordinary |
05:45:43 - 18-Jul-25 |
| Sell* | 1 | $17.05 | Ordinary |
05:45:43 - 18-Jul-25 |
| Sell* | 50 | $17.05 | Ordinary |
05:45:43 - 18-Jul-25 |
| Buy* | 1 | $17.06 | Ordinary |
05:45:14 - 18-Jul-25 |
| Buy* | 21 | $17.06 | Ordinary |
05:44:33 - 18-Jul-25 |
| Buy* | 29 | $17.06 | Ordinary |
05:44:33 - 18-Jul-25 |
| Buy* | 50 | $17.06 | Ordinary |
05:44:33 - 18-Jul-25 |
| Sell* | 88 | $17.06 | Ordinary |
05:44:21 - 18-Jul-25 |
| Sell* | 1 | $17.06 | Ordinary |
05:44:21 - 18-Jul-25 |
| Sell* | 100 | $17.06 | Ordinary |
05:44:21 - 18-Jul-25 |
| Sell* | 11 | $17.06 | Ordinary |
05:44:21 - 18-Jul-25 |
| Sell* | 23 | $17.06 | Ordinary |
05:44:21 - 18-Jul-25 |
| Sell* | 23 | $17.06 | Ordinary |
05:44:21 - 18-Jul-25 |
| Buy* | 10 | $17.08 | Ordinary |
05:44:10 - 18-Jul-25 |
| Sell* | 5 | $17.06 | Ordinary |
05:44:02 - 18-Jul-25 |
| Buy* | 100 | $17.06 | Ordinary |
05:43:51 - 18-Jul-25 |
| Buy* | 7 | $17.06 | Ordinary |
05:43:51 - 18-Jul-25 |
| Buy* | 50 | $17.06 | Ordinary |
05:43:51 - 18-Jul-25 |
| Buy* | 50 | $17.06 | Ordinary |
05:43:51 - 18-Jul-25 |
| Buy* | 29 | $17.06 | Ordinary |
05:43:51 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Ordinary |
05:43:37 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Ordinary |
05:43:37 - 18-Jul-25 |
| Buy* | 50 | $17.05 | Ordinary |
05:43:37 - 18-Jul-25 |
| Buy* | 89 | $17.05 | Ordinary |
05:43:37 - 18-Jul-25 |
| Buy* | 92 | $17.05 | Ordinary |
05:43:37 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Ordinary |
05:43:37 - 18-Jul-25 |
| Buy* | 20 | $17.05 | Ordinary |
05:43:37 - 18-Jul-25 |
| Buy* | 88 | $17.05 | Ordinary |
05:43:37 - 18-Jul-25 |
| Sell* | 1 | $17.04 | Ordinary |
05:43:09 - 18-Jul-25 |
| Buy* | 100 | $17.04 | Ordinary |
05:43:07 - 18-Jul-25 |
| Buy* | 100 | $17.04 | Ordinary |
05:43:07 - 18-Jul-25 |
| Buy* | 50 | $17.04 | Ordinary |
05:43:07 - 18-Jul-25 |
| Buy* | 29 | $17.04 | Ordinary |
05:43:07 - 18-Jul-25 |
| Buy* | 1 | $17.04 | Ordinary |
05:42:54 - 18-Jul-25 |
| Sell* | 2 | $17.03 | Ordinary |
05:42:48 - 18-Jul-25 |
| Sell* | 100 | $17.04 | Ordinary |
05:42:36 - 18-Jul-25 |
| Sell* | 20 | $17.04 | Ordinary |
05:42:36 - 18-Jul-25 |
| Sell* | 100 | $17.04 | Ordinary |
05:42:36 - 18-Jul-25 |
| Sell* | 100 | $17.04 | Ordinary |
05:42:36 - 18-Jul-25 |
| Sell* | 100 | $17.04 | Ordinary |
05:42:36 - 18-Jul-25 |
| Sell* | 50 | $17.04 | Ordinary |
05:42:36 - 18-Jul-25 |
| Sell* | 30 | $17.04 | Ordinary |
05:42:36 - 18-Jul-25 |
| Buy* | 11 | $17.05 | Ordinary |
05:41:58 - 18-Jul-25 |
| Buy* | 49 | $17.05 | Ordinary |
05:41:58 - 18-Jul-25 |
| Sell* | 10 | $17.04 | Ordinary |
05:41:50 - 18-Jul-25 |
| Buy* | 1 | $17.05 | Ordinary |
05:41:33 - 18-Jul-25 |
| Buy* | 12 | $17.05 | Ordinary |
05:41:31 - 18-Jul-25 |
| Buy* | 20 | $17.05 | Ordinary |
05:41:31 - 18-Jul-25 |
| Sell* | 46 | $17.05 | Ordinary |
05:40:27 - 18-Jul-25 |
| Sell* | 35 | $17.05 | Ordinary |
05:40:27 - 18-Jul-25 |
| Sell* | 15 | $17.05 | Ordinary |
05:39:49 - 18-Jul-25 |
| Sell* | 8 | $17.07 | Ordinary |
05:39:31 - 18-Jul-25 |
| Sell* | 74 | $17.07 | Ordinary |
05:39:31 - 18-Jul-25 |
| Sell* | 9 | $17.07 | Ordinary |
05:39:31 - 18-Jul-25 |
| Sell* | 3 | $17.07 | Ordinary |
05:39:31 - 18-Jul-25 |
| Sell* | 20 | $17.07 | Ordinary |
05:39:31 - 18-Jul-25 |
| Sell* | 55 | $17.07 | Ordinary |
05:39:31 - 18-Jul-25 |
| Sell* | 50 | $17.07 | Ordinary |
05:39:31 - 18-Jul-25 |
| Sell* | 1 | $17.07 | Ordinary |
05:39:31 - 18-Jul-25 |
| Sell* | 442 | $17.07 | Ordinary |
05:39:31 - 18-Jul-25 |
| Sell* | 1 | $17.07 | Ordinary |
05:39:31 - 18-Jul-25 |
| Buy* | 26 | $17.08 | Ordinary |
05:39:19 - 18-Jul-25 |
| Buy* | 74 | $17.08 | Ordinary |
05:39:19 - 18-Jul-25 |
| Buy* | 9 | $17.08 | Ordinary |
05:39:06 - 18-Jul-25 |
| Sell* | 400 | $17.08 | Ordinary |
05:38:59 - 18-Jul-25 |
| Sell* | 89 | $17.08 | Ordinary |
05:38:59 - 18-Jul-25 |
| Sell* | 11 | $17.08 | Ordinary |
05:38:59 - 18-Jul-25 |
| Sell* | 100 | $17.08 | Ordinary |
05:38:59 - 18-Jul-25 |
| Sell* | 1 | $17.09 | Ordinary |
05:38:41 - 18-Jul-25 |
| Buy* | 1 | $17.09 | Ordinary |
05:37:24 - 18-Jul-25 |
| Buy* | 32 | $17.09 | Ordinary |
05:37:01 - 18-Jul-25 |
| Buy* | 10 | $17.09 | Ordinary |
05:36:59 - 18-Jul-25 |
| Sell* | 15 | $17.08 | Ordinary |
05:36:34 - 18-Jul-25 |
| Unknown* | 3 | $17.09 | Ordinary |
05:36:34 - 18-Jul-25 |
| Unknown* | 7 | $17.09 | Ordinary |
05:36:34 - 18-Jul-25 |
| Sell* | 18 | $17.09 | Ordinary |
05:36:34 - 18-Jul-25 |
| Sell* | 34 | $17.09 | Ordinary |
05:36:34 - 18-Jul-25 |
| Sell* | 48 | $17.09 | Ordinary |
05:36:34 - 18-Jul-25 |
| Sell* | 2 | $17.09 | Ordinary |
05:36:31 - 18-Jul-25 |
| Buy* | 45 | $17.09 | Ordinary |
05:36:31 - 18-Jul-25 |
| Buy* | 50 | $17.09 | Ordinary |
05:36:31 - 18-Jul-25 |
| Buy* | 5 | $17.09 | Ordinary |
05:36:31 - 18-Jul-25 |
| Sell* | 20 | $17.08 | Ordinary |
05:35:51 - 18-Jul-25 |
| Sell* | 7 | $17.08 | Ordinary |
05:35:37 - 18-Jul-25 |
| Sell* | 3 | $17.08 | Ordinary |
05:35:37 - 18-Jul-25 |
| Buy* | 29 | $17.08 | Ordinary |
05:35:03 - 18-Jul-25 |
| Buy* | 34 | $17.08 | Ordinary |
05:35:03 - 18-Jul-25 |
| Buy* | 37 | $17.08 | Ordinary |
05:35:03 - 18-Jul-25 |
| Buy* | 6 | $17.08 | Ordinary |
05:34:56 - 18-Jul-25 |
| Sell* | 50 | $17.08 | Ordinary |
05:34:56 - 18-Jul-25 |
| Sell* | 19 | $17.08 | Ordinary |
05:34:56 - 18-Jul-25 |
| Sell* | 1 | $17.08 | Ordinary |
05:34:50 - 18-Jul-25 |
| Sell* | 45 | $17.08 | Ordinary |
05:34:41 - 18-Jul-25 |
| Sell* | 5 | $17.08 | Ordinary |
05:34:41 - 18-Jul-25 |
| Sell* | 11 | $17.08 | Ordinary |
05:34:12 - 18-Jul-25 |
| Buy* | 31 | $17.09 | Ordinary |
05:33:50 - 18-Jul-25 |
| Buy* | 16 | $17.08 | Ordinary |
05:33:07 - 18-Jul-25 |
| Buy* | 24 | $17.08 | Ordinary |
05:33:07 - 18-Jul-25 |
| Buy* | 20 | $17.08 | Ordinary |
05:32:43 - 18-Jul-25 |
| Sell* | 50 | $17.08 | Ordinary |
05:32:37 - 18-Jul-25 |
| Sell* | 3 | $17.08 | Ordinary |
05:32:37 - 18-Jul-25 |
| Sell* | 1 | $17.08 | Ordinary |
05:32:19 - 18-Jul-25 |
| Buy* | 73 | $17.08 | Ordinary |
05:31:55 - 18-Jul-25 |
| Buy* | 27 | $17.08 | Ordinary |
05:31:33 - 18-Jul-25 |
| Buy* | 1 | $17.08 | Ordinary |
05:31:33 - 18-Jul-25 |
| Buy* | 17 | $17.07 | Ordinary |
05:31:33 - 18-Jul-25 |
| Sell* | 4 | $17.06 | Ordinary |
05:31:29 - 18-Jul-25 |
| Buy* | 17 | $17.07 | Ordinary |
05:31:27 - 18-Jul-25 |
| Unknown* | 33 | $17.08 | Ordinary |
05:31:01 - 18-Jul-25 |
| Unknown* | 31 | $17.08 | Ordinary |
05:31:01 - 18-Jul-25 |
| Unknown* | 31 | $17.08 | Ordinary |
05:31:01 - 18-Jul-25 |
| Buy* | 31 | $17.07 | Ordinary |
05:31:01 - 18-Jul-25 |
| Unknown* | 18 | $17.06 | Ordinary |
05:30:55 - 18-Jul-25 |
| Unknown* | 21 | $17.06 | Ordinary |
05:30:55 - 18-Jul-25 |
| Unknown* | 7 | $17.06 | Ordinary |
05:30:55 - 18-Jul-25 |
| Unknown* | 30 | $17.06 | Ordinary |
05:30:55 - 18-Jul-25 |
| Unknown* | 1 | $17.06 | Ordinary |
05:30:55 - 18-Jul-25 |
| Unknown* | 1 | $17.06 | Ordinary |
05:30:55 - 18-Jul-25 |
| Unknown* | 1 | $17.06 | Ordinary |
05:30:55 - 18-Jul-25 |
| Unknown* | 1 | $17.06 | Ordinary |
05:30:55 - 18-Jul-25 |
| Unknown* | 66 | $17.06 | Ordinary |
05:30:55 - 18-Jul-25 |
| Buy* | 100 | $17.06 | Ordinary |
05:30:55 - 18-Jul-25 |
| Buy* | 7 | $17.06 | Ordinary |
05:30:55 - 18-Jul-25 |
| Buy* | 93 | $17.06 | Ordinary |
05:30:55 - 18-Jul-25 |
| Buy* | 17 | $17.06 | Ordinary |
05:30:41 - 18-Jul-25 |
| Buy* | 44 | $17.06 | Ordinary |
05:30:41 - 18-Jul-25 |
| Buy* | 39 | $17.06 | Ordinary |
05:30:41 - 18-Jul-25 |
| Buy* | 1 | $17.06 | Ordinary |
05:30:38 - 18-Jul-25 |
| Buy* | 1 | $17.06 | Ordinary |
05:30:34 - 18-Jul-25 |
| Buy* | 1 | $17.06 | Ordinary |
05:30:33 - 18-Jul-25 |
| Buy* | 1 | $17.06 | Ordinary |
05:30:32 - 18-Jul-25 |
| Buy* | 1 | $17.06 | Ordinary |
05:30:27 - 18-Jul-25 |
| Sell* | 19 | $17.06 | Ordinary |
05:30:19 - 18-Jul-25 |
| Sell* | 1 | $17.06 | Ordinary |
05:30:19 - 18-Jul-25 |
| Sell* | 9 | $17.07 | Ordinary |
05:30:13 - 18-Jul-25 |
| Sell* | 1 | $17.07 | Ordinary |
05:30:13 - 18-Jul-25 |
| Unknown* | 50 | $17.08 | Ordinary |
05:30:13 - 18-Jul-25 |
| Unknown* | 244 | $17.08 | Ordinary |
05:30:13 - 18-Jul-25 |
| Unknown* | 50 | $17.08 | Ordinary |
05:30:13 - 18-Jul-25 |
| Sell* | 100 | $17.08 | Ordinary |
05:30:13 - 18-Jul-25 |
| Sell* | 100 | $17.08 | Ordinary |
05:30:13 - 18-Jul-25 |
| Sell* | 44 | $17.08 | Ordinary |
05:30:13 - 18-Jul-25 |
| Sell* | 100 | $17.08 | Ordinary |
05:30:13 - 18-Jul-25 |
| Sell* | 29 | $17.08 | Ordinary |
05:30:13 - 18-Jul-25 |
| Sell* | 51 | $17.08 | Ordinary |
05:30:13 - 18-Jul-25 |
| Sell* | 29 | $17.08 | Ordinary |
05:30:13 - 18-Jul-25 |
| Sell* | 44 | $17.08 | Ordinary |
05:30:13 - 18-Jul-25 |
| Sell* | 51 | $17.08 | Ordinary |
05:30:13 - 18-Jul-25 |
| Sell* | 100 | $17.08 | Ordinary |
05:30:13 - 18-Jul-25 |
| Sell* | 20 | $17.08 | Ordinary |
05:30:13 - 18-Jul-25 |
| Sell* | 73 | $17.08 | Ordinary |
05:30:13 - 18-Jul-25 |
| Buy* | 20 | $17.08 | Ordinary |
05:30:13 - 18-Jul-25 |
| Buy* | 100 | $17.08 | Ordinary |
05:30:13 - 18-Jul-25 |
| Buy* | 40 | $17.08 | Ordinary |
05:30:13 - 18-Jul-25 |
| Buy* | 100 | $17.08 | Ordinary |
05:30:13 - 18-Jul-25 |
| Sell* | 51 | $17.09 | Ordinary |
05:29:54 - 18-Jul-25 |
| Sell* | 20 | $17.09 | Ordinary |
05:29:54 - 18-Jul-25 |
| Sell* | 61 | $17.09 | Ordinary |
05:29:54 - 18-Jul-25 |
| Sell* | 100 | $17.09 | Ordinary |
05:29:54 - 18-Jul-25 |
| Sell* | 100 | $17.09 | Ordinary |
05:29:54 - 18-Jul-25 |
| Sell* | 23 | $17.09 | Ordinary |
05:29:54 - 18-Jul-25 |
| Sell* | 100 | $17.09 | Ordinary |
05:29:54 - 18-Jul-25 |
| Sell* | 100 | $17.09 | Ordinary |
05:29:54 - 18-Jul-25 |
| Buy* | 41 | $17.10 | Ordinary |
05:29:46 - 18-Jul-25 |
| Sell* | 1 | $17.09 | Ordinary |
05:29:44 - 18-Jul-25 |
| Sell* | 20 | $17.09 | Ordinary |
05:29:44 - 18-Jul-25 |
| Buy* | 100 | $17.10 | Ordinary |
05:29:41 - 18-Jul-25 |
| Buy* | 1 | $17.09 | Ordinary |
05:29:26 - 18-Jul-25 |
| Buy* | 4 | $17.09 | Ordinary |
05:29:26 - 18-Jul-25 |
| Buy* | 26 | $17.09 | Ordinary |
05:29:26 - 18-Jul-25 |
| Buy* | 50 | $17.08 | Ordinary |
05:29:24 - 18-Jul-25 |
| Buy* | 44 | $17.08 | Ordinary |
05:29:24 - 18-Jul-25 |
| Sell* | 85 | $17.07 | Ordinary |
05:29:18 - 18-Jul-25 |
| Sell* | 39 | $17.07 | Ordinary |
05:29:18 - 18-Jul-25 |
| Sell* | 58 | $17.07 | Ordinary |
05:29:11 - 18-Jul-25 |
| Buy* | 3 | $17.08 | Ordinary |
05:29:09 - 18-Jul-25 |
| Buy* | 51 | $17.08 | Ordinary |
05:29:09 - 18-Jul-25 |
| Buy* | 43 | $17.08 | Ordinary |
05:29:09 - 18-Jul-25 |
| Buy* | 100 | $17.08 | Ordinary |
05:29:09 - 18-Jul-25 |
| Sell* | 3 | $17.07 | Ordinary |
05:28:56 - 18-Jul-25 |
| Buy* | 4 | $17.08 | Ordinary |
05:28:51 - 18-Jul-25 |
| Buy* | 44 | $17.07 | Ordinary |
05:28:41 - 18-Jul-25 |
| Buy* | 1 | $17.07 | Ordinary |
05:28:41 - 18-Jul-25 |
| Buy* | 1 | $17.07 | Ordinary |
05:28:41 - 18-Jul-25 |
| Buy* | 1 | $17.06 | Ordinary |
05:28:34 - 18-Jul-25 |
| Buy* | 50 | $17.06 | Ordinary |
05:28:34 - 18-Jul-25 |
| Buy* | 35 | $17.06 | Ordinary |
05:28:34 - 18-Jul-25 |
| Sell* | 1 | $17.05 | Ordinary |
05:28:23 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Ordinary |
05:28:16 - 18-Jul-25 |
| Buy* | 50 | $17.05 | Ordinary |
05:28:16 - 18-Jul-25 |
| Buy* | 50 | $17.05 | Ordinary |
05:28:16 - 18-Jul-25 |
| Buy* | 47 | $17.05 | Ordinary |
05:28:16 - 18-Jul-25 |
| Buy* | 1 | $17.05 | Ordinary |
05:28:16 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Ordinary |
05:28:16 - 18-Jul-25 |
| Buy* | 20 | $17.05 | Ordinary |
05:28:16 - 18-Jul-25 |
| Buy* | 20 | $17.05 | Ordinary |
05:28:16 - 18-Jul-25 |
| Buy* | 100 | $17.04 | Ordinary |
05:28:00 - 18-Jul-25 |
| Buy* | 50 | $17.04 | Ordinary |
05:28:00 - 18-Jul-25 |
| Buy* | 100 | $17.04 | Ordinary |
05:27:54 - 18-Jul-25 |
| Buy* | 50 | $17.04 | Ordinary |
05:27:54 - 18-Jul-25 |
| Buy* | 100 | $17.04 | Ordinary |
05:27:41 - 18-Jul-25 |
| Buy* | 50 | $17.03 | Ordinary |
05:27:41 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Ordinary |
05:27:41 - 18-Jul-25 |
| Buy* | 20 | $17.03 | Ordinary |
05:27:41 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Ordinary |
05:27:41 - 18-Jul-25 |
| Buy* | 42 | $17.03 | Ordinary |
05:26:49 - 18-Jul-25 |
| Buy* | 1 | $17.03 | Ordinary |
05:26:49 - 18-Jul-25 |
| Buy* | 41 | $17.03 | Ordinary |
05:26:49 - 18-Jul-25 |
| Buy* | 60 | $17.03 | Ordinary |
05:26:49 - 18-Jul-25 |
| Buy* | 77 | $17.03 | Ordinary |
05:26:49 - 18-Jul-25 |
| Buy* | 41 | $17.03 | Ordinary |
05:26:49 - 18-Jul-25 |
| Sell* | 61 | $17.02 | Ordinary |
05:26:23 - 18-Jul-25 |
| Buy* | 11 | $17.03 | Ordinary |
05:26:11 - 18-Jul-25 |
| Buy* | 39 | $17.03 | Ordinary |
05:26:11 - 18-Jul-25 |
| Buy* | 1 | $17.03 | Ordinary |
05:26:01 - 18-Jul-25 |
| Sell* | 88 | $17.02 | Ordinary |
05:25:40 - 18-Jul-25 |
| Sell* | 1 | $17.02 | Ordinary |
05:25:40 - 18-Jul-25 |
| Sell* | 10 | $17.02 | Ordinary |
05:25:40 - 18-Jul-25 |
| Buy* | 60 | $17.03 | Ordinary |
05:24:00 - 18-Jul-25 |
| Buy* | 30 | $17.03 | Ordinary |
05:24:00 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Ordinary |
05:22:01 - 18-Jul-25 |
| Sell* | 6 | $17.03 | Ordinary |
05:22:01 - 18-Jul-25 |
| Sell* | 5 | $17.03 | Ordinary |
05:22:01 - 18-Jul-25 |
| Sell* | 2 | $17.03 | Ordinary |
05:22:01 - 18-Jul-25 |
| Sell* | 21 | $17.03 | Ordinary |
05:22:01 - 18-Jul-25 |
| Sell* | 24 | $17.03 | Ordinary |
05:22:01 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Ordinary |
05:22:01 - 18-Jul-25 |
| Buy* | 3 | $17.04 | Ordinary |
05:21:21 - 18-Jul-25 |
| Buy* | 7 | $17.04 | Ordinary |
05:20:54 - 18-Jul-25 |
| Buy* | 25 | $17.04 | Ordinary |
05:20:54 - 18-Jul-25 |
| Buy* | 10 | $17.03 | Ordinary |
05:19:51 - 18-Jul-25 |
| Buy* | 20 | $17.03 | Ordinary |
05:19:51 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Ordinary |
05:19:51 - 18-Jul-25 |
| Unknown* | 66 | $17.02 | Ordinary |
05:19:50 - 18-Jul-25 |
| Unknown* | 10 | $17.02 | Ordinary |
05:19:46 - 18-Jul-25 |
| Unknown* | 20 | $17.02 | Ordinary |
05:19:44 - 18-Jul-25 |
| Buy* | 100 | $17.02 | Ordinary |
05:19:42 - 18-Jul-25 |
| Buy* | 50 | $17.02 | Ordinary |
05:19:42 - 18-Jul-25 |
| Buy* | 30 | $17.02 | Ordinary |
05:19:42 - 18-Jul-25 |
| Buy* | 30 | $17.02 | Ordinary |
05:19:42 - 18-Jul-25 |
| Buy* | 10 | $17.02 | Ordinary |
05:19:41 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Ordinary |
05:19:32 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Ordinary |
05:19:32 - 18-Jul-25 |
| Buy* | 55 | $17.01 | Ordinary |
05:19:32 - 18-Jul-25 |
| Buy* | 21 | $17.01 | Ordinary |
05:19:32 - 18-Jul-25 |
| Buy* | 24 | $17.01 | Ordinary |
05:19:32 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Ordinary |
05:19:32 - 18-Jul-25 |
| Buy* | 5 | $17.01 | Ordinary |
05:19:20 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Ordinary |
05:19:13 - 18-Jul-25 |
| Sell* | 30 | $17.01 | Ordinary |
05:19:13 - 18-Jul-25 |
| Sell* | 1 | $17.01 | Ordinary |
05:19:13 - 18-Jul-25 |
| Sell* | 5 | $17.01 | Ordinary |
05:19:13 - 18-Jul-25 |
| Sell* | 20 | $17.01 | Ordinary |
05:19:13 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Ordinary |
05:19:13 - 18-Jul-25 |
| Buy* | 34 | $17.02 | Ordinary |
05:19:04 - 18-Jul-25 |
| Sell* | 10 | $17.01 | Ordinary |
05:18:17 - 18-Jul-25 |
| Buy* | 60 | $17.02 | Ordinary |
05:17:30 - 18-Jul-25 |
| Buy* | 21 | $17.01 | Ordinary |
05:16:38 - 18-Jul-25 |
| Buy* | 32 | $17.01 | Ordinary |
05:16:38 - 18-Jul-25 |
| Buy* | 1 | $17.01 | Ordinary |
05:16:38 - 18-Jul-25 |
| Buy* | 10 | $17.01 | Ordinary |
05:16:38 - 18-Jul-25 |
| Buy* | 4 | $17.01 | Ordinary |
05:16:38 - 18-Jul-25 |
| Buy* | 1 | $17.01 | Ordinary |
05:16:38 - 18-Jul-25 |
| Buy* | 18 | $17.01 | Ordinary |
05:16:38 - 18-Jul-25 |
| Buy* | 20 | $17.01 | Ordinary |
05:16:38 - 18-Jul-25 |
| Buy* | 33 | $17.01 | Ordinary |
05:16:38 - 18-Jul-25 |
| Buy* | 9 | $17.01 | Ordinary |
05:16:38 - 18-Jul-25 |
| Buy* | 50 | $17.01 | Ordinary |
05:16:35 - 18-Jul-25 |
| Buy* | 32 | $17.01 | Ordinary |
05:16:35 - 18-Jul-25 |
| Buy* | 1 | $17.01 | Ordinary |
05:16:35 - 18-Jul-25 |
| Buy* | 10 | $17.01 | Ordinary |
05:16:35 - 18-Jul-25 |
| Buy* | 5 | $17.01 | Ordinary |
05:16:29 - 18-Jul-25 |
| Buy* | 5 | $17.01 | Ordinary |
05:16:25 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Ordinary |
05:16:25 - 18-Jul-25 |
| Sell* | 30 | $17.01 | Ordinary |
05:16:25 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Ordinary |
05:16:25 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Ordinary |
05:16:25 - 18-Jul-25 |
| Buy* | 9 | $17.01 | Ordinary |
05:16:23 - 18-Jul-25 |
| Sell* | 13 | $17.01 | Ordinary |
05:16:19 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Ordinary |
05:16:19 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Ordinary |
05:16:19 - 18-Jul-25 |
| Sell* | 5 | $17.01 | Ordinary |
05:16:19 - 18-Jul-25 |
| Sell* | 30 | $17.01 | Ordinary |
05:16:19 - 18-Jul-25 |
| Sell* | 42 | $17.01 | Ordinary |
05:16:19 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Ordinary |
05:16:19 - 18-Jul-25 |
| Sell* | 10 | $17.01 | Ordinary |
05:16:19 - 18-Jul-25 |
| Sell* | 1,530 | $17.02 | Ordinary |
05:15:50 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Ordinary |
05:15:50 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Ordinary |
05:15:50 - 18-Jul-25 |
| Sell* | 5 | $17.02 | Ordinary |
05:15:49 - 18-Jul-25 |
| Sell* | 500 | $17.02 | Ordinary |
05:15:37 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Ordinary |
05:15:37 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Ordinary |
05:15:37 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Ordinary |
05:15:37 - 18-Jul-25 |
| Sell* | 25 | $17.02 | Ordinary |
05:15:37 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Ordinary |
05:15:37 - 18-Jul-25 |
| Sell* | 25 | $17.02 | Ordinary |
05:15:37 - 18-Jul-25 |
| Sell* | 63 | $17.02 | Ordinary |
05:15:37 - 18-Jul-25 |
| Sell* | 25 | $17.02 | Ordinary |
05:15:37 - 18-Jul-25 |
| Sell* | 38 | $17.02 | Ordinary |
05:15:37 - 18-Jul-25 |
| Sell* | 25 | $17.02 | Ordinary |
05:15:37 - 18-Jul-25 |
| Sell* | 38 | $17.02 | Ordinary |
05:15:37 - 18-Jul-25 |
| Sell* | 38 | $17.02 | Ordinary |
05:15:37 - 18-Jul-25 |
| Sell* | 25 | $17.02 | Ordinary |
05:15:37 - 18-Jul-25 |
| Sell* | 38 | $17.02 | Ordinary |
05:15:37 - 18-Jul-25 |
| Sell* | 42 | $17.02 | Ordinary |
05:15:37 - 18-Jul-25 |
| Sell* | 20 | $17.02 | Ordinary |
05:15:37 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Ordinary |
05:15:37 - 18-Jul-25 |
| Buy* | 32 | $17.02 | Ordinary |
05:15:35 - 18-Jul-25 |
| Buy* | 30 | $17.02 | Ordinary |
05:15:35 - 18-Jul-25 |
| Buy* | 32 | $17.02 | Ordinary |
05:15:35 - 18-Jul-25 |
| Buy* | 25 | $17.02 | Ordinary |
05:15:35 - 18-Jul-25 |
| Buy* | 63 | $17.02 | Ordinary |
05:15:35 - 18-Jul-25 |
| Buy* | 20 | $17.02 | Ordinary |
05:15:35 - 18-Jul-25 |
| Sell* | 64 | $17.02 | Ordinary |
05:15:35 - 18-Jul-25 |
| Sell* | 50 | $17.02 | Ordinary |
05:15:35 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Ordinary |
05:15:35 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Ordinary |
05:15:35 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Ordinary |
05:15:35 - 18-Jul-25 |
| Sell* | 36 | $17.02 | Ordinary |
05:15:35 - 18-Jul-25 |
| Sell* | 32 | $17.02 | Ordinary |
05:15:35 - 18-Jul-25 |
| Sell* | 32 | $17.02 | Ordinary |
05:15:35 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Ordinary |
05:15:35 - 18-Jul-25 |
| Buy* | 1 | $17.03 | Ordinary |
05:15:13 - 18-Jul-25 |
| Sell* | 10 | $17.02 | Ordinary |
05:14:49 - 18-Jul-25 |
| Buy* | 20 | $17.02 | Ordinary |
05:14:36 - 18-Jul-25 |
| Buy* | 50 | $17.02 | Ordinary |
05:14:36 - 18-Jul-25 |
| Buy* | 30 | $17.02 | Ordinary |
05:14:36 - 18-Jul-25 |
| Buy* | 53 | $17.02 | Ordinary |
05:14:36 - 18-Jul-25 |
| Buy* | 1 | $17.02 | Ordinary |
05:14:31 - 18-Jul-25 |
| Sell* | 2 | $17.01 | Ordinary |
05:14:00 - 18-Jul-25 |
| Sell* | 6 | $17.01 | Ordinary |
05:14:00 - 18-Jul-25 |
| Sell* | 64 | $17.01 | Ordinary |
05:13:37 - 18-Jul-25 |
| Sell* | 10 | $17.01 | Ordinary |
05:13:22 - 18-Jul-25 |
| Buy* | 1 | $17.02 | Ordinary |
05:10:27 - 18-Jul-25 |
| Sell* | 20 | $17.01 | Ordinary |
05:10:04 - 18-Jul-25 |
| Buy* | 12 | $17.02 | Ordinary |
05:09:01 - 18-Jul-25 |
| Buy* | 30 | $17.02 | Ordinary |
05:09:01 - 18-Jul-25 |
| Sell* | 30 | $17.01 | Ordinary |
05:08:42 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Ordinary |
05:08:21 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Ordinary |
05:08:21 - 18-Jul-25 |
| Buy* | 20 | $17.01 | Ordinary |
05:08:21 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Ordinary |
05:08:21 - 18-Jul-25 |
| Buy* | 20 | $17.01 | Ordinary |
05:08:21 - 18-Jul-25 |
| Buy* | 43 | $17.01 | Ordinary |
05:08:21 - 18-Jul-25 |
| Buy* | 32 | $17.01 | Ordinary |
05:08:21 - 18-Jul-25 |
| Buy* | 25 | $17.01 | Ordinary |
05:08:18 - 18-Jul-25 |
| Buy* | 75 | $17.01 | Ordinary |
05:08:18 - 18-Jul-25 |
| Sell* | 5 | $17.00 | Ordinary |
05:08:16 - 18-Jul-25 |
| Buy* | 25 | $17.01 | Ordinary |
05:08:16 - 18-Jul-25 |
| Buy* | 25 | $17.01 | Ordinary |
05:07:52 - 18-Jul-25 |
| Buy* | 32 | $17.01 | Ordinary |
05:07:52 - 18-Jul-25 |
| Buy* | 43 | $17.01 | Ordinary |
05:07:52 - 18-Jul-25 |
| Buy* | 16 | $17.01 | Ordinary |
05:07:52 - 18-Jul-25 |
| Buy* | 20 | $17.01 | Ordinary |
05:07:52 - 18-Jul-25 |
| Buy* | 14 | $17.01 | Ordinary |
05:07:52 - 18-Jul-25 |
| Buy* | 22 | $17.01 | Ordinary |
05:07:52 - 18-Jul-25 |
| Buy* | 8 | $17.01 | Ordinary |
05:07:52 - 18-Jul-25 |
| Buy* | 20 | $17.01 | Ordinary |
05:07:52 - 18-Jul-25 |
| Buy* | 4 | $17.01 | Ordinary |
05:07:07 - 18-Jul-25 |
| Buy* | 23 | $17.01 | Ordinary |
05:06:55 - 18-Jul-25 |
| Buy* | 5 | $17.01 | Ordinary |
05:06:55 - 18-Jul-25 |
| Sell* | 6 | $17.00 | Ordinary |
05:06:28 - 18-Jul-25 |
| Sell* | 94 | $17.00 | Ordinary |
05:06:28 - 18-Jul-25 |
| Sell* | 6 | $17.00 | Ordinary |
05:06:02 - 18-Jul-25 |
| Sell* | 14 | $17.00 | Ordinary |
05:06:02 - 18-Jul-25 |
| Sell* | 8 | $17.00 | Ordinary |
05:05:45 - 18-Jul-25 |
| Sell* | 22 | $17.00 | Ordinary |
05:05:45 - 18-Jul-25 |
| Buy* | 20 | $17.00 | Ordinary |
05:05:26 - 18-Jul-25 |
| Buy* | 1 | $17.00 | Ordinary |
05:05:26 - 18-Jul-25 |
| Buy* | 10 | $17.00 | Ordinary |
05:05:26 - 18-Jul-25 |
| Buy* | 101 | $17.00 | Ordinary |
05:05:26 - 18-Jul-25 |
| Buy* | 20 | $17.00 | Ordinary |
05:05:26 - 18-Jul-25 |
| Buy* | 20 | $17.00 | Ordinary |
05:05:26 - 18-Jul-25 |
| Buy* | 99 | $17.00 | Ordinary |
05:05:26 - 18-Jul-25 |
| Buy* | 1 | $17.00 | Ordinary |
05:05:26 - 18-Jul-25 |
| Buy* | 53 | $16.99 | Ordinary |
05:05:22 - 18-Jul-25 |
| Buy* | 21 | $16.99 | Ordinary |
05:05:22 - 18-Jul-25 |
| Buy* | 20 | $16.99 | Ordinary |
05:05:22 - 18-Jul-25 |
| Buy* | 6 | $16.99 | Ordinary |
05:05:22 - 18-Jul-25 |
| Buy* | 21 | $16.99 | Ordinary |
05:05:12 - 18-Jul-25 |
| Buy* | 23 | $16.99 | Ordinary |
05:05:12 - 18-Jul-25 |
| Buy* | 30 | $16.99 | Ordinary |
05:05:12 - 18-Jul-25 |
| Buy* | 7 | $16.99 | Ordinary |
05:05:12 - 18-Jul-25 |
| Sell* | 2 | $16.98 | Ordinary |
05:04:44 - 18-Jul-25 |
| Sell* | 2 | $16.98 | Ordinary |
05:04:23 - 18-Jul-25 |
| Buy* | 20 | $16.98 | Ordinary |
05:04:19 - 18-Jul-25 |
| Buy* | 26 | $16.98 | Ordinary |
05:04:19 - 18-Jul-25 |
| Buy* | 22 | $16.98 | Ordinary |
05:04:19 - 18-Jul-25 |
| Buy* | 100 | $16.98 | Ordinary |
05:04:18 - 18-Jul-25 |
| Sell* | 1 | $16.97 | Ordinary |
05:04:12 - 18-Jul-25 |
| Buy* | 4 | $16.98 | Ordinary |
05:04:04 - 18-Jul-25 |
| Buy* | 2 | $16.98 | Ordinary |
05:03:59 - 18-Jul-25 |
| Sell* | 56 | $16.97 | Ordinary |
05:03:20 - 18-Jul-25 |
| Sell* | 22 | $16.97 | Ordinary |
05:03:20 - 18-Jul-25 |
| Sell* | 22 | $16.97 | Ordinary |
05:03:20 - 18-Jul-25 |
| Buy* | 1 | $16.97 | Ordinary |
05:02:56 - 18-Jul-25 |
| Buy* | 2 | $16.97 | Ordinary |
05:02:56 - 18-Jul-25 |
| Buy* | 100 | $16.97 | Ordinary |
05:02:56 - 18-Jul-25 |
| Buy* | 100 | $16.97 | Ordinary |
05:02:56 - 18-Jul-25 |
| Buy* | 12 | $16.97 | Ordinary |
05:02:56 - 18-Jul-25 |
| Buy* | 100 | $16.97 | Ordinary |
05:02:56 - 18-Jul-25 |
| Buy* | 20 | $16.97 | Ordinary |
05:02:56 - 18-Jul-25 |
| Buy* | 68 | $16.97 | Ordinary |
05:02:56 - 18-Jul-25 |
| Buy* | 19 | $16.97 | Ordinary |
05:02:56 - 18-Jul-25 |
| Buy* | 4 | $16.96 | Ordinary |
05:02:54 - 18-Jul-25 |
| Buy* | 3 | $16.96 | Ordinary |
05:02:54 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Ordinary |
05:02:54 - 18-Jul-25 |
| Buy* | 93 | $16.96 | Ordinary |
05:02:36 - 18-Jul-25 |
| Buy* | 7 | $16.96 | Ordinary |
05:02:36 - 18-Jul-25 |
| Buy* | 13 | $16.96 | Ordinary |
05:02:31 - 18-Jul-25 |
| Sell* | 80 | $16.95 | Ordinary |
05:02:25 - 18-Jul-25 |
| Sell* | 20 | $16.95 | Ordinary |
05:02:25 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Ordinary |
05:00:43 - 18-Jul-25 |
| Sell* | 1 | $16.95 | Ordinary |
05:00:43 - 18-Jul-25 |
| Sell* | 4 | $16.95 | Ordinary |
05:00:43 - 18-Jul-25 |
| Sell* | 281 | $16.95 | Ordinary |
05:00:43 - 18-Jul-25 |
| Sell* | 2 | $16.96 | Ordinary |
05:00:33 - 18-Jul-25 |
| Sell* | 36 | $16.96 | Ordinary |
05:00:33 - 18-Jul-25 |
| Sell* | 2 | $16.96 | Ordinary |
05:00:26 - 18-Jul-25 |
| Buy* | 32 | $16.97 | Ordinary |
04:59:12 - 18-Jul-25 |
| Unknown* | 50 | $16.96 | Ordinary |
04:58:17 - 18-Jul-25 |
| Unknown* | 50 | $16.96 | Ordinary |
04:58:17 - 18-Jul-25 |
| Buy* | 20 | $16.96 | Ordinary |
04:58:17 - 18-Jul-25 |
| Buy* | 14 | $16.96 | Ordinary |
04:58:17 - 18-Jul-25 |
| Buy* | 5 | $16.96 | Ordinary |
04:58:17 - 18-Jul-25 |
| Buy* | 20 | $16.96 | Ordinary |
04:58:17 - 18-Jul-25 |
| Buy* | 20 | $16.96 | Ordinary |
04:58:17 - 18-Jul-25 |
| Buy* | 32 | $16.96 | Ordinary |
04:58:02 - 18-Jul-25 |
| Buy* | 80 | $16.96 | Ordinary |
04:57:38 - 18-Jul-25 |
| Buy* | 20 | $16.96 | Ordinary |
04:57:38 - 18-Jul-25 |
| Sell* | 24 | $16.95 | Ordinary |
04:57:02 - 18-Jul-25 |
| Sell* | 44 | $16.95 | Ordinary |
04:57:02 - 18-Jul-25 |
| Sell* | 50 | $16.95 | Ordinary |
04:57:02 - 18-Jul-25 |
| Sell* | 5 | $16.95 | Ordinary |
04:57:02 - 18-Jul-25 |
| Sell* | 5 | $16.95 | Ordinary |
04:56:58 - 18-Jul-25 |
| Buy* | 54 | $16.96 | Ordinary |
04:56:26 - 18-Jul-25 |
| Sell* | 1 | $16.95 | Ordinary |
04:56:24 - 18-Jul-25 |
| Sell* | 9 | $16.95 | Ordinary |
04:56:24 - 18-Jul-25 |
| Sell* | 10 | $16.95 | Ordinary |
04:54:43 - 18-Jul-25 |
| Sell* | 5 | $16.95 | Ordinary |
04:54:43 - 18-Jul-25 |
| Sell* | 30 | $16.95 | Ordinary |
04:54:43 - 18-Jul-25 |
| Sell* | 25 | $16.95 | Ordinary |
04:54:43 - 18-Jul-25 |
| Sell* | 2 | $16.95 | Ordinary |
04:54:30 - 18-Jul-25 |
| Unknown* | 2 | $16.96 | Ordinary |
04:54:05 - 18-Jul-25 |
| Unknown* | 10 | $16.96 | Ordinary |
04:54:05 - 18-Jul-25 |
| Buy* | 1 | $16.97 | Ordinary |
04:53:56 - 18-Jul-25 |
| Buy* | 10 | $16.97 | Ordinary |
04:53:26 - 18-Jul-25 |
| Sell* | 1 | $16.96 | Ordinary |
04:52:51 - 18-Jul-25 |
| Unknown* | 31 | $16.96 | Ordinary |
04:52:25 - 18-Jul-25 |
| Buy* | 32 | $16.96 | Ordinary |
04:52:25 - 18-Jul-25 |
| Sell* | 3 | $16.95 | Ordinary |
04:52:00 - 18-Jul-25 |
| Sell* | 29 | $16.95 | Ordinary |
04:51:13 - 18-Jul-25 |
| Sell* | 30 | $16.95 | Ordinary |
04:51:13 - 18-Jul-25 |
| Sell* | 1 | $16.95 | Ordinary |
04:51:13 - 18-Jul-25 |
| Sell* | 88 | $16.96 | Ordinary |
04:50:49 - 18-Jul-25 |
| Sell* | 2 | $16.96 | Ordinary |
04:50:49 - 18-Jul-25 |
| Sell* | 15 | $16.96 | Ordinary |
04:50:49 - 18-Jul-25 |
| Sell* | 2 | $16.96 | Ordinary |
04:50:49 - 18-Jul-25 |
| Sell* | 31 | $16.96 | Ordinary |
04:50:49 - 18-Jul-25 |
| Sell* | 32 | $16.96 | Ordinary |
04:50:49 - 18-Jul-25 |
| Sell* | 30 | $16.96 | Ordinary |
04:50:49 - 18-Jul-25 |
| Buy* | 17 | $16.96 | Ordinary |
04:50:41 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Ordinary |
04:50:41 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Ordinary |
04:50:41 - 18-Jul-25 |
| Buy* | 19 | $16.96 | Ordinary |
04:50:41 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Ordinary |
04:50:41 - 18-Jul-25 |
| Buy* | 14 | $16.96 | Ordinary |
04:50:30 - 18-Jul-25 |
| Buy* | 31 | $16.96 | Ordinary |
04:50:30 - 18-Jul-25 |
| Buy* | 5 | $16.96 | Ordinary |
04:50:30 - 18-Jul-25 |
| Buy* | 25 | $16.96 | Ordinary |
04:50:29 - 18-Jul-25 |
| Sell* | 1 | $16.96 | Ordinary |
04:50:09 - 18-Jul-25 |
| Sell* | 100 | $16.96 | Ordinary |
04:50:09 - 18-Jul-25 |
| Sell* | 100 | $16.96 | Ordinary |
04:50:09 - 18-Jul-25 |
| Sell* | 30 | $16.96 | Ordinary |
04:50:09 - 18-Jul-25 |
| Sell* | 31 | $16.96 | Ordinary |
04:50:09 - 18-Jul-25 |
| Sell* | 18 | $16.96 | Ordinary |
04:50:09 - 18-Jul-25 |
| Sell* | 100 | $16.96 | Ordinary |
04:50:09 - 18-Jul-25 |
| Sell* | 20 | $16.96 | Ordinary |
04:50:09 - 18-Jul-25 |
| Sell* | 100 | $16.96 | Ordinary |
04:50:09 - 18-Jul-25 |
| Sell* | 13 | $16.96 | Ordinary |
04:49:56 - 18-Jul-25 |
| Buy* | 15 | $16.96 | Ordinary |
04:49:42 - 18-Jul-25 |
| Buy* | 20 | $16.95 | Ordinary |
04:49:12 - 18-Jul-25 |
| Buy* | 26 | $16.95 | Ordinary |
04:49:12 - 18-Jul-25 |
| Sell* | 18 | $16.94 | Ordinary |
04:48:59 - 18-Jul-25 |
| Buy* | 2 | $16.95 | Ordinary |
04:48:24 - 18-Jul-25 |
| Sell* | 2 | $16.94 | Ordinary |
04:48:11 - 18-Jul-25 |
| Buy* | 5 | $16.95 | Ordinary |
04:47:37 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Ordinary |
04:47:27 - 18-Jul-25 |
| Sell* | 70 | $16.94 | Ordinary |
04:47:26 - 18-Jul-25 |
| Sell* | 30 | $16.94 | Ordinary |
04:47:26 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Ordinary |
04:47:24 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Ordinary |
04:47:22 - 18-Jul-25 |
| Sell* | 30 | $16.94 | Ordinary |
04:47:20 - 18-Jul-25 |
| Sell* | 33 | $16.94 | Ordinary |
04:47:20 - 18-Jul-25 |
| Sell* | 67 | $16.94 | Ordinary |
04:47:19 - 18-Jul-25 |
| Sell* | 2 | $16.94 | Ordinary |
04:47:19 - 18-Jul-25 |
| Sell* | 30 | $16.94 | Ordinary |
04:47:19 - 18-Jul-25 |
| Sell* | 1 | $16.94 | Ordinary |
04:47:19 - 18-Jul-25 |
| Sell* | 30 | $16.95 | Ordinary |
04:47:14 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Ordinary |
04:47:14 - 18-Jul-25 |
| Sell* | 20 | $16.95 | Ordinary |
04:47:14 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Ordinary |
04:47:14 - 18-Jul-25 |
| Sell* | 50 | $16.95 | Ordinary |
04:46:28 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Ordinary |
04:46:28 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Ordinary |
04:46:28 - 18-Jul-25 |
| Sell* | 30 | $16.95 | Ordinary |
04:46:28 - 18-Jul-25 |
| Sell* | 17 | $16.95 | Ordinary |
04:46:28 - 18-Jul-25 |
| Sell* | 2 | $16.95 | Ordinary |
04:46:28 - 18-Jul-25 |
| Sell* | 1 | $16.95 | Ordinary |
04:46:28 - 18-Jul-25 |
| Buy* | 4 | $16.96 | Ordinary |
04:46:26 - 18-Jul-25 |
| Buy* | 19 | $16.96 | Ordinary |
04:46:05 - 18-Jul-25 |
| Buy* | 17 | $16.96 | Ordinary |
04:46:05 - 18-Jul-25 |
| Buy* | 11 | $16.96 | Ordinary |
04:46:00 - 18-Jul-25 |
| Buy* | 27 | $16.96 | Ordinary |
04:46:00 - 18-Jul-25 |
| Unknown* | 38 | $16.96 | Ordinary |
04:45:55 - 18-Jul-25 |
| Unknown* | 30 | $16.96 | Ordinary |
04:45:55 - 18-Jul-25 |
| Sell* | 100 | $16.96 | Ordinary |
04:45:55 - 18-Jul-25 |
| Sell* | 25 | $16.96 | Ordinary |
04:45:33 - 18-Jul-25 |
| Sell* | 25 | $16.96 | Ordinary |
04:45:33 - 18-Jul-25 |
| Sell* | 25 | $16.96 | Ordinary |
04:45:33 - 18-Jul-25 |
| Sell* | 25 | $16.96 | Ordinary |
04:45:33 - 18-Jul-25 |
| Buy* | 62 | $16.96 | Ordinary |
04:45:28 - 18-Jul-25 |
| Buy* | 17 | $16.96 | Ordinary |
04:45:28 - 18-Jul-25 |
| Buy* | 25 | $16.96 | Ordinary |
04:45:28 - 18-Jul-25 |
| Buy* | 25 | $16.96 | Ordinary |
04:45:28 - 18-Jul-25 |
| Buy* | 30 | $16.96 | Ordinary |
04:45:28 - 18-Jul-25 |
| Sell* | 100 | $16.96 | Ordinary |
04:45:26 - 18-Jul-25 |
| Sell* | 28 | $16.96 | Ordinary |
04:45:26 - 18-Jul-25 |
| Sell* | 18 | $16.96 | Ordinary |
04:45:26 - 18-Jul-25 |
| Sell* | 18 | $16.96 | Ordinary |
04:45:26 - 18-Jul-25 |
| Buy* | 35 | $16.96 | Ordinary |
04:45:26 - 18-Jul-25 |
| Buy* | 18 | $16.95 | Ordinary |
04:45:15 - 18-Jul-25 |
| Sell* | 81 | $16.95 | Ordinary |
04:44:59 - 18-Jul-25 |
| Sell* | 18 | $16.95 | Ordinary |
04:44:59 - 18-Jul-25 |
| Sell* | 1 | $16.95 | Ordinary |
04:44:59 - 18-Jul-25 |
| Buy* | 47 | $16.96 | Ordinary |
04:44:57 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Ordinary |
04:44:57 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Ordinary |
04:44:57 - 18-Jul-25 |
| Buy* | 27 | $16.96 | Ordinary |
04:44:57 - 18-Jul-25 |
| Buy* | 26 | $16.96 | Ordinary |
04:44:57 - 18-Jul-25 |
| Unknown* | 1 | $16.95 | Ordinary |
04:44:57 - 18-Jul-25 |
| Buy* | 1 | $16.96 | Ordinary |
04:44:44 - 18-Jul-25 |
| Sell* | 7 | $16.96 | Ordinary |
04:44:33 - 18-Jul-25 |
| Sell* | 271 | $16.96 | Ordinary |
04:44:33 - 18-Jul-25 |
| Sell* | 47 | $16.96 | Ordinary |
04:44:33 - 18-Jul-25 |
| Sell* | 100 | $16.96 | Ordinary |
04:44:33 - 18-Jul-25 |
| Sell* | 100 | $16.97 | Ordinary |
04:44:33 - 18-Jul-25 |
| Sell* | 7 | $16.97 | Ordinary |
04:44:33 - 18-Jul-25 |
| Sell* | 1 | $16.97 | Ordinary |
04:44:33 - 18-Jul-25 |
| Sell* | 100 | $16.97 | Ordinary |
04:44:33 - 18-Jul-25 |
| Sell* | 100 | $16.97 | Ordinary |
04:44:33 - 18-Jul-25 |
| Sell* | 100 | $16.97 | Ordinary |
04:44:33 - 18-Jul-25 |
| Sell* | 27 | $16.97 | Ordinary |
04:44:33 - 18-Jul-25 |
| Sell* | 27 | $16.97 | Ordinary |
04:44:33 - 18-Jul-25 |
| Sell* | 15 | $16.97 | Ordinary |
04:44:33 - 18-Jul-25 |
| Sell* | 100 | $16.97 | Ordinary |
04:44:33 - 18-Jul-25 |
| Sell* | 100 | $16.97 | Ordinary |
04:44:33 - 18-Jul-25 |
| Sell* | 100 | $16.97 | Ordinary |
04:44:33 - 18-Jul-25 |
| Sell* | 20 | $16.97 | Ordinary |
04:44:33 - 18-Jul-25 |
| Sell* | 15 | $16.97 | Ordinary |
04:43:55 - 18-Jul-25 |
| Buy* | 100 | $16.97 | Ordinary |
04:43:37 - 18-Jul-25 |
| Buy* | 30 | $16.97 | Ordinary |
04:43:37 - 18-Jul-25 |
| Buy* | 100 | $16.97 | Ordinary |
04:43:37 - 18-Jul-25 |
| Buy* | 100 | $16.97 | Ordinary |
04:43:37 - 18-Jul-25 |
| Buy* | 100 | $16.97 | Ordinary |
04:43:37 - 18-Jul-25 |
| Buy* | 100 | $16.97 | Ordinary |
04:43:37 - 18-Jul-25 |
| Buy* | 100 | $16.97 | Ordinary |
04:43:37 - 18-Jul-25 |
| Buy* | 100 | $16.97 | Ordinary |
04:43:37 - 18-Jul-25 |
| Unknown* | 1 | $16.97 | Ordinary |
04:43:26 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Ordinary |
04:43:26 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Ordinary |
04:43:26 - 18-Jul-25 |
| Sell* | 2 | $16.98 | Ordinary |
04:43:26 - 18-Jul-25 |
| Sell* | 1 | $16.98 | Ordinary |
04:43:26 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Ordinary |
04:43:26 - 18-Jul-25 |
| Sell* | 1 | $16.98 | Ordinary |
04:43:26 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Ordinary |
04:43:26 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Ordinary |
04:43:26 - 18-Jul-25 |
| Buy* | 5 | $16.99 | Ordinary |
04:43:15 - 18-Jul-25 |
| Buy* | 13 | $16.99 | Ordinary |
04:43:02 - 18-Jul-25 |
| Buy* | 5 | $16.99 | Ordinary |
04:42:56 - 18-Jul-25 |
| Sell* | 26 | $16.98 | Ordinary |
04:42:54 - 18-Jul-25 |
| Sell* | 14 | $16.98 | Ordinary |
04:42:54 - 18-Jul-25 |
| Sell* | 3 | $16.98 | Ordinary |
04:42:27 - 18-Jul-25 |
| Buy* | 17 | $16.97 | Ordinary |
04:41:49 - 18-Jul-25 |
| Buy* | 95 | $16.97 | Ordinary |
04:41:49 - 18-Jul-25 |
| Buy* | 5 | $16.97 | Ordinary |
04:41:49 - 18-Jul-25 |
| Buy* | 100 | $16.97 | Ordinary |
04:41:49 - 18-Jul-25 |
| Buy* | 20 | $16.97 | Ordinary |
04:41:49 - 18-Jul-25 |
| Buy* | 100 | $16.97 | Ordinary |
04:41:49 - 18-Jul-25 |
| Buy* | 100 | $16.97 | Ordinary |
04:41:49 - 18-Jul-25 |
| Buy* | 30 | $16.97 | Ordinary |
04:41:49 - 18-Jul-25 |
| Buy* | 1 | $16.96 | Ordinary |
04:41:11 - 18-Jul-25 |
| Sell* | 20 | $16.96 | Ordinary |
04:40:43 - 18-Jul-25 |
| Sell* | 5 | $16.96 | Ordinary |
04:40:43 - 18-Jul-25 |
| Sell* | 100 | $16.96 | Ordinary |
04:40:43 - 18-Jul-25 |
| Sell* | 30 | $16.96 | Ordinary |
04:40:43 - 18-Jul-25 |
| Sell* | 100 | $16.96 | Ordinary |
04:40:43 - 18-Jul-25 |
| Sell* | 56 | $16.97 | Ordinary |
04:40:06 - 18-Jul-25 |
| Sell* | 57 | $16.97 | Ordinary |
04:40:06 - 18-Jul-25 |
| Sell* | 30 | $16.97 | Ordinary |
04:40:06 - 18-Jul-25 |
| Unknown* | 100 | $16.97 | Ordinary |
04:39:52 - 18-Jul-25 |
| Buy* | 18 | $16.97 | Ordinary |
04:39:52 - 18-Jul-25 |
| Buy* | 82 | $16.97 | Ordinary |
04:39:52 - 18-Jul-25 |
| Buy* | 18 | $16.97 | Ordinary |
04:39:43 - 18-Jul-25 |
| Buy* | 28 | $16.97 | Ordinary |
04:39:43 - 18-Jul-25 |
| Buy* | 28 | $16.97 | Ordinary |
04:39:43 - 18-Jul-25 |
| Buy* | 30 | $16.97 | Ordinary |
04:39:43 - 18-Jul-25 |
| Buy* | 33 | $16.96 | Ordinary |
04:39:40 - 18-Jul-25 |
| Buy* | 29 | $16.96 | Ordinary |
04:39:40 - 18-Jul-25 |
| Buy* | 28 | $16.96 | Ordinary |
04:39:40 - 18-Jul-25 |
| Buy* | 30 | $16.96 | Ordinary |
04:39:40 - 18-Jul-25 |
| Sell* | 100 | $16.96 | Ordinary |
04:39:24 - 18-Jul-25 |
| Sell* | 100 | $16.96 | Ordinary |
04:39:24 - 18-Jul-25 |
| Sell* | 100 | $16.96 | Ordinary |
04:39:24 - 18-Jul-25 |
| Sell* | 10 | $16.96 | Ordinary |
04:39:24 - 18-Jul-25 |
| Sell* | 100 | $16.97 | Ordinary |
04:39:19 - 18-Jul-25 |
| Sell* | 100 | $16.97 | Ordinary |
04:39:19 - 18-Jul-25 |
| Sell* | 393 | $16.97 | Ordinary |
04:39:19 - 18-Jul-25 |
| Sell* | 210 | $16.97 | Ordinary |
04:39:17 - 18-Jul-25 |
| Sell* | 30 | $16.97 | Ordinary |
04:39:17 - 18-Jul-25 |
| Sell* | 30 | $16.97 | Ordinary |
04:39:17 - 18-Jul-25 |
| Sell* | 30 | $16.97 | Ordinary |
04:39:17 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Ordinary |
04:38:47 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Ordinary |
04:38:47 - 18-Jul-25 |
| Buy* | 20 | $16.96 | Ordinary |
04:38:47 - 18-Jul-25 |
| Buy* | 20 | $16.96 | Ordinary |
04:38:47 - 18-Jul-25 |
| Buy* | 30 | $16.96 | Ordinary |
04:38:47 - 18-Jul-25 |
| Buy* | 30 | $16.96 | Ordinary |
04:38:47 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Ordinary |
04:38:47 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Ordinary |
04:38:47 - 18-Jul-25 |
| Sell* | 20 | $16.96 | Ordinary |
04:38:01 - 18-Jul-25 |
| Sell* | 20 | $16.96 | Ordinary |
04:38:01 - 18-Jul-25 |
| Sell* | 30 | $16.96 | Ordinary |
04:38:01 - 18-Jul-25 |
| Sell* | 20 | $16.96 | Ordinary |
04:38:01 - 18-Jul-25 |
| Buy* | 3 | $16.96 | Ordinary |
04:37:19 - 18-Jul-25 |
| Sell* | 14 | $16.95 | Ordinary |
04:37:15 - 18-Jul-25 |
| Buy* | 30 | $16.95 | Ordinary |
04:37:06 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Ordinary |
04:37:06 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Ordinary |
04:37:06 - 18-Jul-25 |
| Buy* | 45 | $16.94 | Ordinary |
04:37:06 - 18-Jul-25 |
| Buy* | 77 | $16.94 | Ordinary |
04:37:06 - 18-Jul-25 |
| Sell* | 68 | $16.93 | Ordinary |
04:36:43 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Ordinary |
04:36:43 - 18-Jul-25 |
| Sell* | 1 | $16.93 | Ordinary |
04:36:43 - 18-Jul-25 |
| Sell* | 30 | $16.93 | Ordinary |
04:36:43 - 18-Jul-25 |
| Sell* | 1 | $16.93 | Ordinary |
04:36:43 - 18-Jul-25 |
| Buy* | 1 | $16.94 | Ordinary |
04:35:42 - 18-Jul-25 |
| Sell* | 4 | $16.94 | Ordinary |
04:35:12 - 18-Jul-25 |
| Sell* | 46 | $16.94 | Ordinary |
04:35:12 - 18-Jul-25 |
| Sell* | 46 | $16.94 | Ordinary |
04:35:12 - 18-Jul-25 |
| Sell* | 31 | $16.94 | Ordinary |
04:35:12 - 18-Jul-25 |
| Buy* | 5 | $16.94 | Ordinary |
04:35:12 - 18-Jul-25 |
| Buy* | 80 | $16.94 | Ordinary |
04:35:09 - 18-Jul-25 |
| Sell* | 20 | $16.94 | Ordinary |
04:35:09 - 18-Jul-25 |
| Sell* | 1 | $16.94 | Ordinary |
04:35:09 - 18-Jul-25 |
| Sell* | 20 | $16.94 | Ordinary |
04:35:09 - 18-Jul-25 |
| Sell* | 30 | $16.94 | Ordinary |
04:35:09 - 18-Jul-25 |
| Sell* | 1 | $16.94 | Ordinary |
04:35:09 - 18-Jul-25 |
| Unknown* | 30 | $16.95 | Ordinary |
04:35:01 - 18-Jul-25 |
| Unknown* | 168 | $16.95 | Ordinary |
04:35:01 - 18-Jul-25 |
| Sell* | 1 | $16.95 | Ordinary |
04:35:01 - 18-Jul-25 |
| Unknown* | 36 | $16.95 | Ordinary |
04:34:58 - 18-Jul-25 |
| Sell* | 250 | $16.95 | Ordinary |
04:34:58 - 18-Jul-25 |
| Buy* | 20 | $16.96 | Ordinary |
04:34:30 - 18-Jul-25 |
| Unknown* | 121 | $16.96 | Ordinary |
04:34:11 - 18-Jul-25 |
| Unknown* | 3 | $16.96 | Ordinary |
04:34:11 - 18-Jul-25 |
| Unknown* | 21 | $16.96 | Ordinary |
04:34:11 - 18-Jul-25 |
| Sell* | 98 | $16.96 | Ordinary |
04:34:11 - 18-Jul-25 |
| Sell* | 2 | $16.96 | Ordinary |
04:34:11 - 18-Jul-25 |
| Sell* | 23 | $16.96 | Ordinary |
04:34:11 - 18-Jul-25 |
| Sell* | 23 | $16.96 | Ordinary |
04:34:11 - 18-Jul-25 |
| Sell* | 27 | $16.96 | Ordinary |
04:34:11 - 18-Jul-25 |
| Sell* | 25 | $16.96 | Ordinary |
04:34:11 - 18-Jul-25 |
| Sell* | 100 | $16.96 | Ordinary |
04:34:11 - 18-Jul-25 |
| Buy* | 20 | $16.97 | Ordinary |
04:33:50 - 18-Jul-25 |
| Unknown* | 100 | $16.96 | Ordinary |
04:33:14 - 18-Jul-25 |
| Unknown* | 100 | $16.96 | Ordinary |
04:33:14 - 18-Jul-25 |
| Unknown* | 20 | $16.96 | Ordinary |
04:33:14 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Ordinary |
04:33:14 - 18-Jul-25 |
| Buy* | 23 | $16.96 | Ordinary |
04:33:14 - 18-Jul-25 |
| Buy* | 23 | $16.96 | Ordinary |
04:33:14 - 18-Jul-25 |
| Buy* | 20 | $16.96 | Ordinary |
04:33:14 - 18-Jul-25 |
| Sell* | 100 | $16.96 | Ordinary |
04:33:03 - 18-Jul-25 |
| Sell* | 100 | $16.96 | Ordinary |
04:33:03 - 18-Jul-25 |
| Unknown* | 9 | $16.97 | Ordinary |
04:33:03 - 18-Jul-25 |
| Sell* | 1 | $16.97 | Ordinary |
04:33:03 - 18-Jul-25 |
| Sell* | 100 | $16.97 | Ordinary |
04:33:03 - 18-Jul-25 |
| Sell* | 100 | $16.97 | Ordinary |
04:33:03 - 18-Jul-25 |
| Sell* | 45 | $16.97 | Ordinary |
04:33:03 - 18-Jul-25 |
| Sell* | 100 | $16.97 | Ordinary |
04:33:03 - 18-Jul-25 |
| Sell* | 100 | $16.97 | Ordinary |
04:33:03 - 18-Jul-25 |
| Buy* | 1 | $16.98 | Ordinary |
04:32:56 - 18-Jul-25 |
| Sell* | 19 | $16.97 | Ordinary |
04:32:53 - 18-Jul-25 |
| Sell* | 25 | $16.98 | Ordinary |
04:32:29 - 18-Jul-25 |
| Sell* | 7 | $16.98 | Ordinary |
04:32:29 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Ordinary |
04:32:29 - 18-Jul-25 |
| Sell* | 15 | $16.97 | Ordinary |
04:32:18 - 18-Jul-25 |
| Buy* | 20 | $16.98 | Ordinary |
04:31:38 - 18-Jul-25 |
| Buy* | 100 | $16.98 | Ordinary |
04:31:38 - 18-Jul-25 |
| Buy* | 100 | $16.98 | Ordinary |
04:31:38 - 18-Jul-25 |
| Buy* | 100 | $16.98 | Ordinary |
04:31:38 - 18-Jul-25 |
| Buy* | 20 | $16.98 | Ordinary |
04:31:38 - 18-Jul-25 |
| Buy* | 20 | $16.97 | Ordinary |
04:31:38 - 18-Jul-25 |
| Buy* | 100 | $16.97 | Ordinary |
04:31:38 - 18-Jul-25 |
| Buy* | 100 | $16.97 | Ordinary |
04:31:38 - 18-Jul-25 |
| Buy* | 25 | $16.97 | Ordinary |
04:31:38 - 18-Jul-25 |
| Buy* | 25 | $16.97 | Ordinary |
04:31:38 - 18-Jul-25 |
| Buy* | 100 | $16.97 | Ordinary |
04:31:38 - 18-Jul-25 |
| Buy* | 100 | $16.97 | Ordinary |
04:31:38 - 18-Jul-25 |
| Buy* | 100 | $16.97 | Ordinary |
04:31:38 - 18-Jul-25 |
| Buy* | 20 | $16.97 | Ordinary |
04:31:38 - 18-Jul-25 |
| Buy* | 5 | $16.96 | Ordinary |
04:31:37 - 18-Jul-25 |
| Buy* | 3 | $16.96 | Ordinary |
04:30:55 - 18-Jul-25 |
| Buy* | 9 | $16.96 | Ordinary |
04:30:48 - 18-Jul-25 |
| Sell* | 20 | $16.96 | Ordinary |
04:30:43 - 18-Jul-25 |
| Sell* | 11 | $16.97 | Ordinary |
04:30:43 - 18-Jul-25 |
| Sell* | 20 | $16.97 | Ordinary |
04:30:43 - 18-Jul-25 |
| Sell* | 6 | $16.97 | Ordinary |
04:30:43 - 18-Jul-25 |
| Sell* | 74 | $16.97 | Ordinary |
04:30:43 - 18-Jul-25 |
| Sell* | 26 | $16.97 | Ordinary |
04:30:43 - 18-Jul-25 |
| Sell* | 96 | $16.97 | Ordinary |
04:30:43 - 18-Jul-25 |
| Sell* | 4 | $16.97 | Ordinary |
04:30:43 - 18-Jul-25 |
| Buy* | 20 | $16.98 | Ordinary |
04:30:34 - 18-Jul-25 |
| Buy* | 280 | $16.98 | Ordinary |
04:30:34 - 18-Jul-25 |
| Buy* | 20 | $16.98 | Ordinary |
04:30:34 - 18-Jul-25 |
| Sell* | 1 | $16.97 | Ordinary |
04:30:26 - 18-Jul-25 |
| Buy* | 100 | $16.97 | Ordinary |
04:30:00 - 18-Jul-25 |
| Buy* | 210 | $16.97 | Ordinary |
04:30:00 - 18-Jul-25 |
| Buy* | 34 | $16.97 | Ordinary |
04:30:00 - 18-Jul-25 |
| Buy* | 20 | $16.97 | Ordinary |
04:30:00 - 18-Jul-25 |
| Buy* | 27 | $16.97 | Ordinary |
04:30:00 - 18-Jul-25 |
| Buy* | 30 | $16.97 | Ordinary |
04:30:00 - 18-Jul-25 |
| Buy* | 1 | $16.97 | Ordinary |
04:29:54 - 18-Jul-25 |
| Unknown* | 35 | $16.96 | Ordinary |
04:29:50 - 18-Jul-25 |
| Sell* | 21 | $16.95 | Ordinary |
04:29:31 - 18-Jul-25 |
| Sell* | 20 | $16.95 | Ordinary |
04:29:31 - 18-Jul-25 |
| Sell* | 19 | $16.95 | Ordinary |
04:29:31 - 18-Jul-25 |
| Sell* | 15 | $16.95 | Ordinary |
04:29:19 - 18-Jul-25 |
| Sell* | 35 | $16.95 | Ordinary |
04:29:19 - 18-Jul-25 |
| Buy* | 7 | $16.95 | Ordinary |
04:29:11 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Ordinary |
04:29:11 - 18-Jul-25 |
| Buy* | 1 | $16.95 | Ordinary |
04:29:11 - 18-Jul-25 |
| Buy* | 250 | $16.95 | Ordinary |
04:29:11 - 18-Jul-25 |
| Sell* | 89 | $16.94 | Ordinary |
04:28:49 - 18-Jul-25 |
| Sell* | 20 | $16.94 | Ordinary |
04:28:49 - 18-Jul-25 |
| Sell* | 9 | $16.94 | Ordinary |
04:28:49 - 18-Jul-25 |
| Buy* | 5 | $16.95 | Ordinary |
04:28:49 - 18-Jul-25 |
| Sell* | 10 | $16.94 | Ordinary |
04:28:45 - 18-Jul-25 |
| Sell* | 1 | $16.94 | Ordinary |
04:28:34 - 18-Jul-25 |
| Buy* | 1 | $16.95 | Ordinary |
04:28:30 - 18-Jul-25 |
| Buy* | 4 | $16.95 | Ordinary |
04:28:24 - 18-Jul-25 |
| Buy* | 10 | $16.95 | Ordinary |
04:27:42 - 18-Jul-25 |
| Buy* | 1 | $16.95 | Ordinary |
04:27:23 - 18-Jul-25 |
| Sell* | 19 | $16.95 | Ordinary |
04:27:15 - 18-Jul-25 |
| Sell* | 10 | $16.95 | Ordinary |
04:27:15 - 18-Jul-25 |
| Sell* | 10 | $16.95 | Ordinary |
04:27:03 - 18-Jul-25 |
| Sell* | 1 | $16.94 | Ordinary |
04:26:37 - 18-Jul-25 |
| Sell* | 49 | $16.94 | Ordinary |
04:26:37 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Ordinary |
04:26:37 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Ordinary |
04:26:37 - 18-Jul-25 |
| Sell* | 10 | $16.94 | Ordinary |
04:26:37 - 18-Jul-25 |
| Sell* | 10 | $16.94 | Ordinary |
04:25:59 - 18-Jul-25 |
| Buy* | 80 | $16.94 | Ordinary |
04:25:48 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Ordinary |
04:25:48 - 18-Jul-25 |
| Buy* | 20 | $16.94 | Ordinary |
04:25:48 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Ordinary |
04:25:48 - 18-Jul-25 |
| Buy* | 14 | $16.93 | Ordinary |
04:25:48 - 18-Jul-25 |
| Buy* | 14 | $16.93 | Ordinary |
04:25:48 - 18-Jul-25 |
| Buy* | 21 | $16.93 | Ordinary |
04:25:48 - 18-Jul-25 |
| Buy* | 20 | $16.93 | Ordinary |
04:25:48 - 18-Jul-25 |
| Sell* | 5 | $16.93 | Ordinary |
04:25:48 - 18-Jul-25 |
| Sell* | 20 | $16.93 | Ordinary |
04:25:48 - 18-Jul-25 |
| Sell* | 5 | $16.93 | Ordinary |
04:25:48 - 18-Jul-25 |
| Sell* | 9 | $16.93 | Ordinary |
04:25:23 - 18-Jul-25 |
| Sell* | 27 | $16.93 | Ordinary |
04:25:23 - 18-Jul-25 |
| Sell* | 7 | $16.93 | Ordinary |
04:25:23 - 18-Jul-25 |
| Sell* | 20 | $16.93 | Ordinary |
04:25:23 - 18-Jul-25 |
| Buy* | 12 | $16.93 | Ordinary |
04:25:04 - 18-Jul-25 |
| Buy* | 15 | $16.93 | Ordinary |
04:25:04 - 18-Jul-25 |
| Buy* | 27 | $16.93 | Ordinary |
04:25:04 - 18-Jul-25 |
| Buy* | 30 | $16.92 | Ordinary |
04:25:04 - 18-Jul-25 |
| Buy* | 27 | $16.92 | Ordinary |
04:25:04 - 18-Jul-25 |
| Buy* | 45 | $16.92 | Ordinary |
04:25:04 - 18-Jul-25 |
| Sell* | 24 | $16.91 | Ordinary |
04:24:56 - 18-Jul-25 |
| Sell* | 1 | $16.91 | Ordinary |
04:24:56 - 18-Jul-25 |
| Buy* | 23 | $16.93 | Ordinary |
04:24:32 - 18-Jul-25 |
| Buy* | 77 | $16.93 | Ordinary |
04:24:32 - 18-Jul-25 |
| Sell* | 23 | $16.93 | Ordinary |
04:24:32 - 18-Jul-25 |
| Sell* | 20 | $16.93 | Ordinary |
04:24:32 - 18-Jul-25 |
| Sell* | 45 | $16.93 | Ordinary |
04:24:32 - 18-Jul-25 |
| Sell* | 27 | $16.93 | Ordinary |
04:24:32 - 18-Jul-25 |
| Sell* | 18 | $16.93 | Ordinary |
04:24:32 - 18-Jul-25 |
| Sell* | 27 | $16.93 | Ordinary |
04:24:32 - 18-Jul-25 |
| Sell* | 27 | $16.93 | Ordinary |
04:24:32 - 18-Jul-25 |
| Sell* | 20 | $16.93 | Ordinary |
04:24:32 - 18-Jul-25 |
| Buy* | 82 | $16.94 | Ordinary |
04:24:32 - 18-Jul-25 |
| Buy* | 20 | $16.94 | Ordinary |
04:24:32 - 18-Jul-25 |
| Buy* | 23 | $16.94 | Ordinary |
04:24:32 - 18-Jul-25 |
| Unknown* | 27 | $16.93 | Ordinary |
04:24:32 - 18-Jul-25 |
| Unknown* | 27 | $16.93 | Ordinary |
04:24:32 - 18-Jul-25 |
| Unknown* | 2 | $16.93 | Ordinary |
04:24:30 - 18-Jul-25 |
| Unknown* | 18 | $16.93 | Ordinary |
04:24:30 - 18-Jul-25 |
| Buy* | 10 | $16.93 | Ordinary |
04:24:18 - 18-Jul-25 |
| Unknown* | 5 | $16.93 | Ordinary |
04:24:15 - 18-Jul-25 |
| Buy* | 5 | $16.94 | Ordinary |
04:24:12 - 18-Jul-25 |
| Sell* | 1 | $16.94 | Ordinary |
04:24:11 - 18-Jul-25 |
| Sell* | 18 | $16.94 | Ordinary |
04:24:11 - 18-Jul-25 |
| Sell* | 2 | $16.94 | Ordinary |
04:24:11 - 18-Jul-25 |
| Sell* | 1 | $16.94 | Ordinary |
04:24:11 - 18-Jul-25 |
| Sell* | 49 | $16.94 | Ordinary |
04:24:11 - 18-Jul-25 |
| Sell* | 30 | $16.94 | Ordinary |
04:24:11 - 18-Jul-25 |
| Sell* | 20 | $16.94 | Ordinary |
04:24:11 - 18-Jul-25 |
| Sell* | 1 | $16.94 | Ordinary |
04:24:11 - 18-Jul-25 |
| Buy* | 20 | $16.95 | Ordinary |
04:23:30 - 18-Jul-25 |
| Buy* | 30 | $16.95 | Ordinary |
04:23:30 - 18-Jul-25 |
| Buy* | 1 | $16.95 | Ordinary |
04:23:01 - 18-Jul-25 |
| Sell* | 30 | $16.95 | Ordinary |
04:22:55 - 18-Jul-25 |
| Sell* | 31 | $16.95 | Ordinary |
04:22:55 - 18-Jul-25 |
| Sell* | 31 | $16.95 | Ordinary |
04:22:55 - 18-Jul-25 |
| Buy* | 12 | $16.93 | Ordinary |
04:22:50 - 18-Jul-25 |
| Buy* | 100 | $16.93 | Ordinary |
04:22:50 - 18-Jul-25 |
| Buy* | 35 | $16.93 | Ordinary |
04:22:50 - 18-Jul-25 |
| Buy* | 69 | $16.93 | Ordinary |
04:22:50 - 18-Jul-25 |
| Buy* | 31 | $16.93 | Ordinary |
04:22:50 - 18-Jul-25 |
| Buy* | 31 | $16.93 | Ordinary |
04:22:50 - 18-Jul-25 |
| Buy* | 100 | $16.93 | Ordinary |
04:22:50 - 18-Jul-25 |
| Buy* | 100 | $16.93 | Ordinary |
04:22:50 - 18-Jul-25 |
| Buy* | 10 | $16.93 | Ordinary |
04:22:48 - 18-Jul-25 |
| Unknown* | 47 | $16.92 | Ordinary |
04:22:44 - 18-Jul-25 |
| Unknown* | 3 | $16.92 | Ordinary |
04:22:44 - 18-Jul-25 |
| Unknown* | 50 | $16.92 | Ordinary |
04:22:37 - 18-Jul-25 |
| Sell* | 35 | $16.93 | Ordinary |
04:22:23 - 18-Jul-25 |
| Sell* | 35 | $16.93 | Ordinary |
04:22:23 - 18-Jul-25 |
| Sell* | 30 | $16.93 | Ordinary |
04:22:23 - 18-Jul-25 |
| Sell* | 5 | $16.94 | Ordinary |
04:22:23 - 18-Jul-25 |
| Sell* | 3 | $16.94 | Ordinary |
04:22:23 - 18-Jul-25 |
| Sell* | 50 | $16.94 | Ordinary |
04:22:23 - 18-Jul-25 |
| Sell* | 11 | $16.94 | Ordinary |
04:22:23 - 18-Jul-25 |
| Sell* | 23 | $16.94 | Ordinary |
04:22:23 - 18-Jul-25 |
| Sell* | 20 | $16.95 | Ordinary |
04:22:23 - 18-Jul-25 |
| Sell* | 20 | $16.95 | Ordinary |
04:22:23 - 18-Jul-25 |
| Sell* | 5 | $16.95 | Ordinary |
04:22:23 - 18-Jul-25 |
| Sell* | 30 | $16.95 | Ordinary |
04:22:23 - 18-Jul-25 |
| Sell* | 20 | $16.95 | Ordinary |
04:22:23 - 18-Jul-25 |
| Unknown* | 100 | $16.96 | Ordinary |
04:22:23 - 18-Jul-25 |
| Unknown* | 100 | $16.96 | Ordinary |
04:22:23 - 18-Jul-25 |
| Sell* | 5 | $16.96 | Ordinary |
04:22:23 - 18-Jul-25 |
| Sell* | 20 | $16.96 | Ordinary |
04:22:23 - 18-Jul-25 |
| Sell* | 100 | $16.96 | Ordinary |
04:22:23 - 18-Jul-25 |
| Sell* | 100 | $16.96 | Ordinary |
04:22:23 - 18-Jul-25 |
| Sell* | 100 | $16.96 | Ordinary |
04:22:23 - 18-Jul-25 |
| Sell* | 100 | $16.96 | Ordinary |
04:22:23 - 18-Jul-25 |
| Sell* | 100 | $16.96 | Ordinary |
04:22:23 - 18-Jul-25 |
| Sell* | 100 | $16.96 | Ordinary |
04:22:23 - 18-Jul-25 |
| Buy* | 3 | $16.97 | Ordinary |
04:22:15 - 18-Jul-25 |
| Buy* | 5 | $16.96 | Ordinary |
04:22:03 - 18-Jul-25 |
| Buy* | 69 | $16.97 | Ordinary |
04:21:59 - 18-Jul-25 |
| Sell* | 30 | $16.96 | Ordinary |
04:21:59 - 18-Jul-25 |
| Sell* | 20 | $16.96 | Ordinary |
04:21:59 - 18-Jul-25 |
| Sell* | 30 | $16.96 | Ordinary |
04:21:56 - 18-Jul-25 |
| Sell* | 20 | $16.96 | Ordinary |
04:21:56 - 18-Jul-25 |
| Sell* | 65 | $16.94 | Ordinary |
04:21:45 - 18-Jul-25 |
| Unknown* | 50 | $16.94 | Ordinary |
04:21:45 - 18-Jul-25 |
| Sell* | 50 | $16.94 | Ordinary |
04:21:37 - 18-Jul-25 |
| Sell* | 30 | $16.94 | Ordinary |
04:21:36 - 18-Jul-25 |
| Sell* | 50 | $16.94 | Ordinary |
04:21:36 - 18-Jul-25 |
| Sell* | 20 | $16.94 | Ordinary |
04:21:36 - 18-Jul-25 |
| Buy* | 4 | $16.93 | Ordinary |
04:21:36 - 18-Jul-25 |
| Buy* | 4 | $16.92 | Ordinary |
04:21:35 - 18-Jul-25 |
| Buy* | 40 | $16.92 | Ordinary |
04:21:35 - 18-Jul-25 |
| Buy* | 7 | $16.92 | Ordinary |
04:21:35 - 18-Jul-25 |
| Buy* | 27 | $16.92 | Ordinary |
04:21:35 - 18-Jul-25 |
| Buy* | 1 | $16.92 | Ordinary |
04:21:06 - 18-Jul-25 |
| Sell* | 100 | $16.92 | Ordinary |
04:20:56 - 18-Jul-25 |
| Sell* | 43 | $16.92 | Ordinary |
04:20:56 - 18-Jul-25 |
| Sell* | 28 | $16.92 | Ordinary |
04:20:56 - 18-Jul-25 |
| Sell* | 100 | $16.92 | Ordinary |
04:20:56 - 18-Jul-25 |
| Sell* | 100 | $16.92 | Ordinary |
04:20:56 - 18-Jul-25 |
| Sell* | 100 | $16.92 | Ordinary |
04:20:56 - 18-Jul-25 |
| Sell* | 100 | $16.92 | Ordinary |
04:20:56 - 18-Jul-25 |
| Sell* | 30 | $16.92 | Ordinary |
04:20:56 - 18-Jul-25 |
| Sell* | 20 | $16.92 | Ordinary |
04:20:56 - 18-Jul-25 |
| Sell* | 30 | $16.93 | Ordinary |
04:20:56 - 18-Jul-25 |
| Sell* | 80 | $16.92 | Ordinary |
04:20:56 - 18-Jul-25 |
| Unknown* | 1 | $16.91 | Ordinary |
04:20:56 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Ordinary |
04:20:56 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Ordinary |
04:20:56 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Ordinary |
04:20:56 - 18-Jul-25 |
| Buy* | 88 | $16.91 | Ordinary |
04:20:56 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Ordinary |
04:20:56 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Ordinary |
04:20:56 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Ordinary |
04:20:56 - 18-Jul-25 |
| Buy* | 43 | $16.91 | Ordinary |
04:20:56 - 18-Jul-25 |
| Buy* | 42 | $16.91 | Ordinary |
04:20:56 - 18-Jul-25 |
| Buy* | 1 | $16.91 | Ordinary |
04:20:56 - 18-Jul-25 |
| Sell* | 30 | $16.91 | Ordinary |
04:20:53 - 18-Jul-25 |
| Sell* | 44 | $16.91 | Ordinary |
04:20:53 - 18-Jul-25 |
| Sell* | 100 | $16.92 | Ordinary |
04:20:53 - 18-Jul-25 |
| Sell* | 44 | $16.92 | Ordinary |
04:20:53 - 18-Jul-25 |
| Sell* | 44 | $16.92 | Ordinary |
04:20:53 - 18-Jul-25 |
| Sell* | 15 | $16.92 | Ordinary |
04:20:53 - 18-Jul-25 |
| Sell* | 100 | $16.92 | Ordinary |
04:20:53 - 18-Jul-25 |
| Sell* | 20 | $16.92 | Ordinary |
04:20:53 - 18-Jul-25 |
| Unknown* | 82 | $16.93 | Ordinary |
04:20:52 - 18-Jul-25 |
| Buy* | 8 | $16.93 | Ordinary |
04:20:52 - 18-Jul-25 |
| Buy* | 4 | $16.93 | Ordinary |
04:20:52 - 18-Jul-25 |
| Sell* | 15 | $16.92 | Ordinary |
04:20:48 - 18-Jul-25 |
| Buy* | 80 | $16.92 | Ordinary |
04:20:39 - 18-Jul-25 |
| Buy* | 20 | $16.92 | Ordinary |
04:20:39 - 18-Jul-25 |
| Buy* | 100 | $16.92 | Ordinary |
04:20:39 - 18-Jul-25 |
| Buy* | 4 | $16.91 | Ordinary |
04:20:36 - 18-Jul-25 |
| Buy* | 40 | $16.91 | Ordinary |
04:20:36 - 18-Jul-25 |
| Buy* | 30 | $16.91 | Ordinary |
04:20:36 - 18-Jul-25 |
| Buy* | 44 | $16.91 | Ordinary |
04:20:36 - 18-Jul-25 |
| Buy* | 38 | $16.91 | Ordinary |
04:20:36 - 18-Jul-25 |
| Sell* | 7 | $16.91 | Ordinary |
04:20:36 - 18-Jul-25 |
| Sell* | 43 | $16.91 | Ordinary |
04:20:36 - 18-Jul-25 |
| Sell* | 50 | $16.91 | Ordinary |
04:20:36 - 18-Jul-25 |
| Sell* | 50 | $16.91 | Ordinary |
04:20:36 - 18-Jul-25 |
| Sell* | 1 | $16.91 | Ordinary |
04:20:36 - 18-Jul-25 |
| Sell* | 20 | $16.91 | Ordinary |
04:20:36 - 18-Jul-25 |
| Sell* | 5 | $16.92 | Ordinary |
04:20:36 - 18-Jul-25 |
| Sell* | 1 | $16.92 | Ordinary |
04:20:36 - 18-Jul-25 |
| Unknown* | 1 | $16.93 | Ordinary |
04:20:36 - 18-Jul-25 |
| Unknown* | 1 | $16.93 | Ordinary |
04:20:36 - 18-Jul-25 |
| Sell* | 5 | $16.94 | Ordinary |
04:20:32 - 18-Jul-25 |
| Sell* | 116 | $16.94 | Ordinary |
04:20:32 - 18-Jul-25 |
| Sell* | 3 | $16.94 | Ordinary |
04:20:32 - 18-Jul-25 |
| Sell* | 1 | $16.94 | Ordinary |
04:20:32 - 18-Jul-25 |
| Sell* | 1 | $16.94 | Ordinary |
04:20:32 - 18-Jul-25 |
| Sell* | 30 | $16.94 | Ordinary |
04:20:32 - 18-Jul-25 |
| Sell* | 5 | $16.95 | Ordinary |
04:20:32 - 18-Jul-25 |
| Sell* | 4 | $16.95 | Ordinary |
04:20:32 - 18-Jul-25 |
| Sell* | 1 | $16.95 | Ordinary |
04:20:32 - 18-Jul-25 |
| Sell* | 19 | $16.95 | Ordinary |
04:20:32 - 18-Jul-25 |
| Sell* | 81 | $16.95 | Ordinary |
04:20:32 - 18-Jul-25 |
| Sell* | 3 | $16.95 | Ordinary |
04:20:32 - 18-Jul-25 |
| Sell* | 1 | $16.95 | Ordinary |
04:20:32 - 18-Jul-25 |
| Sell* | 10 | $16.95 | Ordinary |
04:20:32 - 18-Jul-25 |
| Sell* | 3 | $16.95 | Ordinary |
04:20:32 - 18-Jul-25 |
| Sell* | 2 | $16.95 | Ordinary |
04:20:32 - 18-Jul-25 |
| Sell* | 1 | $16.95 | Ordinary |
04:20:32 - 18-Jul-25 |
| Unknown* | 30 | $16.97 | Ordinary |
04:20:30 - 18-Jul-25 |
| Sell* | 4 | $16.97 | Ordinary |
04:20:30 - 18-Jul-25 |
| Sell* | 16 | $16.97 | Ordinary |
04:20:30 - 18-Jul-25 |
| Sell* | 20 | $16.97 | Ordinary |
04:20:30 - 18-Jul-25 |
| Sell* | 30 | $16.97 | Ordinary |
04:20:30 - 18-Jul-25 |
| Sell* | 91 | $16.97 | Ordinary |
04:20:30 - 18-Jul-25 |
| Sell* | 80 | $16.97 | Ordinary |
04:20:30 - 18-Jul-25 |
| Sell* | 20 | $16.97 | Ordinary |
04:20:30 - 18-Jul-25 |
| Sell* | 9 | $16.97 | Ordinary |
04:20:30 - 18-Jul-25 |
| Sell* | 100 | $16.97 | Ordinary |
04:20:30 - 18-Jul-25 |
| Sell* | 20 | $16.97 | Ordinary |
04:20:30 - 18-Jul-25 |
| Sell* | 71 | $16.97 | Ordinary |
04:20:30 - 18-Jul-25 |
| Sell* | 29 | $16.97 | Ordinary |
04:20:30 - 18-Jul-25 |
| Sell* | 100 | $16.97 | Ordinary |
04:20:30 - 18-Jul-25 |
| Sell* | 93 | $16.97 | Ordinary |
04:20:30 - 18-Jul-25 |
| Sell* | 49 | $16.97 | Ordinary |
04:20:30 - 18-Jul-25 |
| Sell* | 49 | $16.97 | Ordinary |
04:20:30 - 18-Jul-25 |
| Sell* | 80 | $16.97 | Ordinary |
04:20:30 - 18-Jul-25 |
| Sell* | 20 | $16.97 | Ordinary |
04:20:30 - 18-Jul-25 |
| Buy* | 215 | $16.97 | Ordinary |
04:20:14 - 18-Jul-25 |
| Buy* | 52 | $16.97 | Ordinary |
04:20:14 - 18-Jul-25 |
| Sell* | 19 | $16.96 | Ordinary |
04:19:59 - 18-Jul-25 |
| Buy* | 1 | $16.97 | Ordinary |
04:19:46 - 18-Jul-25 |
| Sell* | 52 | $16.97 | Ordinary |
04:19:29 - 18-Jul-25 |
| Sell* | 129 | $16.97 | Ordinary |
04:19:29 - 18-Jul-25 |
| Sell* | 52 | $16.97 | Ordinary |
04:19:29 - 18-Jul-25 |
| Sell* | 34 | $16.97 | Ordinary |
04:19:29 - 18-Jul-25 |
| Sell* | 52 | $16.97 | Ordinary |
04:19:29 - 18-Jul-25 |
| Sell* | 86 | $16.97 | Ordinary |
04:19:29 - 18-Jul-25 |
| Sell* | 86 | $16.97 | Ordinary |
04:19:29 - 18-Jul-25 |
| Sell* | 10 | $16.97 | Ordinary |
04:19:29 - 18-Jul-25 |
| Unknown* | 100 | $16.97 | Ordinary |
04:19:29 - 18-Jul-25 |
| Buy* | 100 | $16.97 | Ordinary |
04:19:29 - 18-Jul-25 |
| Buy* | 80 | $16.98 | Ordinary |
04:19:29 - 18-Jul-25 |
| Buy* | 34 | $16.98 | Ordinary |
04:19:29 - 18-Jul-25 |
| Buy* | 100 | $16.98 | Ordinary |
04:19:29 - 18-Jul-25 |
| Buy* | 34 | $16.98 | Ordinary |
04:19:29 - 18-Jul-25 |
| Buy* | 52 | $16.98 | Ordinary |
04:19:29 - 18-Jul-25 |
| Buy* | 100 | $16.98 | Ordinary |
04:19:29 - 18-Jul-25 |
| Buy* | 100 | $16.98 | Ordinary |
04:19:29 - 18-Jul-25 |
| Buy* | 52 | $16.98 | Ordinary |
04:19:29 - 18-Jul-25 |
| Buy* | 34 | $16.98 | Ordinary |
04:19:29 - 18-Jul-25 |
| Buy* | 34 | $16.97 | Ordinary |
04:19:29 - 18-Jul-25 |
| Buy* | 100 | $16.97 | Ordinary |
04:19:29 - 18-Jul-25 |
| Buy* | 100 | $16.97 | Ordinary |
04:19:29 - 18-Jul-25 |
| Buy* | 100 | $16.97 | Ordinary |
04:19:29 - 18-Jul-25 |
| Buy* | 100 | $16.97 | Ordinary |
04:19:29 - 18-Jul-25 |
| Buy* | 20 | $16.97 | Ordinary |
04:19:29 - 18-Jul-25 |
| Buy* | 100 | $16.97 | Ordinary |
04:19:29 - 18-Jul-25 |
| Buy* | 100 | $16.97 | Ordinary |
04:19:29 - 18-Jul-25 |
| Buy* | 52 | $16.97 | Ordinary |
04:19:29 - 18-Jul-25 |
| Buy* | 53 | $16.97 | Ordinary |
04:19:29 - 18-Jul-25 |
| Buy* | 34 | $16.97 | Ordinary |
04:19:29 - 18-Jul-25 |
| Buy* | 34 | $16.97 | Ordinary |
04:19:29 - 18-Jul-25 |
| Buy* | 52 | $16.97 | Ordinary |
04:19:29 - 18-Jul-25 |
| Sell* | 5 | $16.97 | Ordinary |
04:19:29 - 18-Jul-25 |
| Sell* | 5 | $16.97 | Ordinary |
04:19:29 - 18-Jul-25 |
| Sell* | 3 | $16.97 | Ordinary |
04:19:29 - 18-Jul-25 |
| Sell* | 3 | $16.97 | Ordinary |
04:19:29 - 18-Jul-25 |
| Sell* | 5 | $16.97 | Ordinary |
04:19:29 - 18-Jul-25 |
| Sell* | 2 | $16.97 | Ordinary |
04:19:29 - 18-Jul-25 |
| Sell* | 17 | $16.97 | Ordinary |
04:19:29 - 18-Jul-25 |
| Unknown* | 10 | $16.98 | Ordinary |
04:19:29 - 18-Jul-25 |
| Unknown* | 50 | $16.98 | Ordinary |
04:19:29 - 18-Jul-25 |
| Unknown* | 50 | $16.98 | Ordinary |
04:19:29 - 18-Jul-25 |
| Unknown* | 50 | $16.98 | Ordinary |
04:19:29 - 18-Jul-25 |
| Unknown* | 10 | $16.98 | Ordinary |
04:19:29 - 18-Jul-25 |
| Unknown* | 50 | $16.98 | Ordinary |
04:19:29 - 18-Jul-25 |
| Unknown* | 50 | $16.98 | Ordinary |
04:19:29 - 18-Jul-25 |
| Unknown* | 1 | $16.98 | Ordinary |
04:19:29 - 18-Jul-25 |
| Unknown* | 50 | $16.98 | Ordinary |
04:19:29 - 18-Jul-25 |
| Unknown* | 5 | $16.98 | Ordinary |
04:19:29 - 18-Jul-25 |
| Unknown* | 1 | $16.98 | Ordinary |
04:19:29 - 18-Jul-25 |
| Sell* | 50 | $16.98 | Ordinary |
04:19:29 - 18-Jul-25 |
| Sell* | 5 | $16.98 | Ordinary |
04:19:29 - 18-Jul-25 |
| Sell* | 12 | $16.98 | Ordinary |
04:19:29 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Ordinary |
04:19:29 - 18-Jul-25 |
| Sell* | 10 | $16.98 | Ordinary |
04:19:29 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Ordinary |
04:19:29 - 18-Jul-25 |
| Sell* | 50 | $16.99 | Ordinary |
04:19:29 - 18-Jul-25 |
| Sell* | 1 | $16.99 | Ordinary |
04:19:29 - 18-Jul-25 |
| Sell* | 52 | $16.99 | Ordinary |
04:19:29 - 18-Jul-25 |
| Sell* | 53 | $16.99 | Ordinary |
04:19:29 - 18-Jul-25 |
| Buy* | 11 | $16.99 | Ordinary |
04:19:25 - 18-Jul-25 |
| Buy* | 6 | $16.99 | Ordinary |
04:19:19 - 18-Jul-25 |
| Buy* | 1 | $16.99 | Ordinary |
04:19:13 - 18-Jul-25 |
| Buy* | 33 | $16.99 | Ordinary |
04:19:10 - 18-Jul-25 |
| Buy* | 17 | $16.99 | Ordinary |
04:19:10 - 18-Jul-25 |
| Buy* | 2 | $16.99 | Ordinary |
04:19:01 - 18-Jul-25 |
| Buy* | 48 | $16.99 | Ordinary |
04:19:01 - 18-Jul-25 |
| Buy* | 2 | $16.99 | Ordinary |
04:18:56 - 18-Jul-25 |
| Buy* | 10 | $16.99 | Ordinary |
04:18:56 - 18-Jul-25 |
| Sell* | 19 | $16.99 | Ordinary |
04:18:34 - 18-Jul-25 |
| Sell* | 42 | $16.99 | Ordinary |
04:18:34 - 18-Jul-25 |
| Buy* | 1 | $17.00 | Ordinary |
04:18:27 - 18-Jul-25 |
| Buy* | 9 | $16.99 | Ordinary |
04:18:17 - 18-Jul-25 |
| Buy* | 16 | $16.99 | Ordinary |
04:18:17 - 18-Jul-25 |
| Buy* | 38 | $16.99 | Ordinary |
04:18:17 - 18-Jul-25 |
| Buy* | 38 | $16.99 | Ordinary |
04:18:17 - 18-Jul-25 |
| Buy* | 8 | $16.99 | Ordinary |
04:18:17 - 18-Jul-25 |
| Buy* | 20 | $16.99 | Ordinary |
04:18:13 - 18-Jul-25 |
| Buy* | 10 | $16.99 | Ordinary |
04:18:11 - 18-Jul-25 |
| Buy* | 10 | $16.99 | Ordinary |
04:18:00 - 18-Jul-25 |
| Buy* | 10 | $16.99 | Ordinary |
04:17:58 - 18-Jul-25 |
| Buy* | 1 | $16.99 | Ordinary |
04:17:57 - 18-Jul-25 |
| Buy* | 1 | $16.99 | Ordinary |
04:17:56 - 18-Jul-25 |
| Sell* | 67 | $16.98 | Ordinary |
04:17:52 - 18-Jul-25 |
| Sell* | 138 | $16.99 | Ordinary |
04:17:47 - 18-Jul-25 |
| Sell* | 162 | $16.99 | Ordinary |
04:17:30 - 18-Jul-25 |
| Sell* | 25 | $16.99 | Ordinary |
04:17:22 - 18-Jul-25 |
| Buy* | 10 | $17.00 | Ordinary |
04:17:05 - 18-Jul-25 |
| Buy* | 1 | $17.00 | Ordinary |
04:17:02 - 18-Jul-25 |
| Sell* | 62 | $16.99 | Ordinary |
04:16:47 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Ordinary |
04:16:47 - 18-Jul-25 |
| Sell* | 50 | $16.99 | Ordinary |
04:16:47 - 18-Jul-25 |
| Sell* | 32 | $16.99 | Ordinary |
04:16:47 - 18-Jul-25 |
| Sell* | 31 | $16.99 | Ordinary |
04:16:47 - 18-Jul-25 |
| Sell* | 38 | $16.99 | Ordinary |
04:16:47 - 18-Jul-25 |
| Sell* | 38 | $16.99 | Ordinary |
04:16:47 - 18-Jul-25 |
| Buy* | 41 | $16.99 | Ordinary |
04:16:44 - 18-Jul-25 |
| Buy* | 1 | $16.99 | Ordinary |
04:16:44 - 18-Jul-25 |
| Sell* | 10 | $16.98 | Ordinary |
04:16:08 - 18-Jul-25 |
| Buy* | 1 | $16.99 | Ordinary |
04:15:59 - 18-Jul-25 |
| Buy* | 50 | $16.99 | Ordinary |
04:15:47 - 18-Jul-25 |
| Sell* | 27 | $16.98 | Ordinary |
04:15:30 - 18-Jul-25 |
| Unknown* | 59 | $16.98 | Ordinary |
04:15:28 - 18-Jul-25 |
| Unknown* | 1 | $16.98 | Ordinary |
04:15:28 - 18-Jul-25 |
| Buy* | 30 | $16.99 | Ordinary |
04:15:23 - 18-Jul-25 |
| Buy* | 20 | $16.99 | Ordinary |
04:15:23 - 18-Jul-25 |
| Buy* | 1 | $16.99 | Ordinary |
04:15:05 - 18-Jul-25 |
| Buy* | 79 | $16.99 | Ordinary |
04:14:55 - 18-Jul-25 |
| Buy* | 32 | $16.99 | Ordinary |
04:14:55 - 18-Jul-25 |
| Buy* | 32 | $16.99 | Ordinary |
04:14:55 - 18-Jul-25 |
| Buy* | 25 | $16.99 | Ordinary |
04:14:55 - 18-Jul-25 |
| Buy* | 5 | $16.99 | Ordinary |
04:14:39 - 18-Jul-25 |
| Sell* | 1 | $16.99 | Ordinary |
04:14:26 - 18-Jul-25 |
| Sell* | 2 | $16.99 | Ordinary |
04:14:26 - 18-Jul-25 |
| Sell* | 5 | $16.99 | Ordinary |
04:14:26 - 18-Jul-25 |
| Sell* | 2 | $16.99 | Ordinary |
04:14:26 - 18-Jul-25 |
| Sell* | 5 | $16.99 | Ordinary |
04:14:26 - 18-Jul-25 |
| Sell* | 50 | $16.99 | Ordinary |
04:14:26 - 18-Jul-25 |
| Sell* | 1 | $16.99 | Ordinary |
04:14:26 - 18-Jul-25 |
| Unknown* | 5 | $17.00 | Ordinary |
04:14:22 - 18-Jul-25 |
| Unknown* | 100 | $17.00 | Ordinary |
04:14:22 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Ordinary |
04:14:22 - 18-Jul-25 |
| Sell* | 80 | $17.00 | Ordinary |
04:14:13 - 18-Jul-25 |
| Sell* | 20 | $17.00 | Ordinary |
04:14:13 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Ordinary |
04:14:13 - 18-Jul-25 |
| Buy* | 70 | $17.01 | Ordinary |
04:14:05 - 18-Jul-25 |
| Buy* | 30 | $17.01 | Ordinary |
04:14:05 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Ordinary |
04:14:05 - 18-Jul-25 |
| Buy* | 95 | $17.00 | Ordinary |
04:13:54 - 18-Jul-25 |
| Buy* | 5 | $17.00 | Ordinary |
04:13:46 - 18-Jul-25 |
| Buy* | 13 | $17.00 | Ordinary |
04:13:40 - 18-Jul-25 |
| Buy* | 20 | $17.00 | Ordinary |
04:13:40 - 18-Jul-25 |
| Buy* | 9 | $17.00 | Ordinary |
04:13:40 - 18-Jul-25 |
| Sell* | 1 | $16.99 | Ordinary |
04:13:35 - 18-Jul-25 |
| Sell* | 42 | $16.99 | Ordinary |
04:13:35 - 18-Jul-25 |
| Sell* | 42 | $16.99 | Ordinary |
04:13:35 - 18-Jul-25 |
| Buy* | 6 | $17.00 | Ordinary |
04:13:24 - 18-Jul-25 |
| Buy* | 10 | $17.00 | Ordinary |
04:13:24 - 18-Jul-25 |
| Buy* | 20 | $16.99 | Ordinary |
04:13:15 - 18-Jul-25 |
| Unknown* | 37 | $16.98 | Ordinary |
04:13:00 - 18-Jul-25 |
| Unknown* | 42 | $16.98 | Ordinary |
04:13:00 - 18-Jul-25 |
| Unknown* | 42 | $16.98 | Ordinary |
04:13:00 - 18-Jul-25 |
| Unknown* | 9 | $16.98 | Ordinary |
04:13:00 - 18-Jul-25 |
| Buy* | 1 | $16.98 | Ordinary |
04:12:55 - 18-Jul-25 |
| Buy* | 20 | $16.98 | Ordinary |
04:12:55 - 18-Jul-25 |
| Sell* | 2 | $16.98 | Ordinary |
04:12:54 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Ordinary |
04:12:54 - 18-Jul-25 |
| Sell* | 23 | $16.98 | Ordinary |
04:12:54 - 18-Jul-25 |
| Sell* | 2 | $16.98 | Ordinary |
04:12:54 - 18-Jul-25 |
| Sell* | 12 | $16.98 | Ordinary |
04:12:54 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Ordinary |
04:12:54 - 18-Jul-25 |
| Sell* | 37 | $16.98 | Ordinary |
04:12:54 - 18-Jul-25 |
| Sell* | 37 | $16.98 | Ordinary |
04:12:54 - 18-Jul-25 |
| Buy* | 17 | $16.99 | Ordinary |
04:12:43 - 18-Jul-25 |
| Buy* | 10 | $16.99 | Ordinary |
04:12:43 - 18-Jul-25 |
| Buy* | 100 | $16.99 | Ordinary |
04:12:43 - 18-Jul-25 |
| Buy* | 23 | $16.99 | Ordinary |
04:12:43 - 18-Jul-25 |
| Buy* | 3 | $16.99 | Ordinary |
04:12:38 - 18-Jul-25 |
| Buy* | 5 | $16.99 | Ordinary |
04:12:28 - 18-Jul-25 |
| Buy* | 100 | $16.99 | Ordinary |
04:12:28 - 18-Jul-25 |
| Buy* | 23 | $16.99 | Ordinary |
04:12:28 - 18-Jul-25 |
| Buy* | 13 | $16.99 | Ordinary |
04:12:28 - 18-Jul-25 |
| Buy* | 37 | $16.99 | Ordinary |
04:12:28 - 18-Jul-25 |
| Buy* | 50 | $16.99 | Ordinary |
04:12:28 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Ordinary |
04:12:25 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Ordinary |
04:12:25 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Ordinary |
04:12:25 - 18-Jul-25 |
| Sell* | 20 | $16.99 | Ordinary |
04:12:25 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Ordinary |
04:12:25 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Ordinary |
04:12:25 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Ordinary |
04:12:25 - 18-Jul-25 |
| Sell* | 50 | $16.99 | Ordinary |
04:12:25 - 18-Jul-25 |
| Sell* | 24 | $16.99 | Ordinary |
04:12:25 - 18-Jul-25 |
| Buy* | 90 | $17.00 | Ordinary |
04:12:25 - 18-Jul-25 |
| Buy* | 10 | $17.00 | Ordinary |
04:12:25 - 18-Jul-25 |
| Buy* | 1 | $16.99 | Ordinary |
04:12:24 - 18-Jul-25 |
| Unknown* | 12 | $16.98 | Ordinary |
04:12:20 - 18-Jul-25 |
| Unknown* | 31 | $16.98 | Ordinary |
04:12:20 - 18-Jul-25 |
| Unknown* | 19 | $16.98 | Ordinary |
04:12:20 - 18-Jul-25 |
| Buy* | 99 | $16.98 | Ordinary |
04:12:17 - 18-Jul-25 |
| Buy* | 100 | $16.98 | Ordinary |
04:12:11 - 18-Jul-25 |
| Sell* | 13 | $16.97 | Ordinary |
04:11:54 - 18-Jul-25 |
| Sell* | 12 | $16.97 | Ordinary |
04:11:54 - 18-Jul-25 |
| Sell* | 31 | $16.97 | Ordinary |
04:11:54 - 18-Jul-25 |
| Sell* | 31 | $16.97 | Ordinary |
04:11:54 - 18-Jul-25 |
| Unknown* | 4 | $16.97 | Ordinary |
04:11:40 - 18-Jul-25 |
| Buy* | 39 | $16.97 | Ordinary |
04:11:40 - 18-Jul-25 |
| Buy* | 31 | $16.97 | Ordinary |
04:11:40 - 18-Jul-25 |
| Buy* | 30 | $16.97 | Ordinary |
04:11:40 - 18-Jul-25 |
| Buy* | 31 | $16.97 | Ordinary |
04:11:30 - 18-Jul-25 |
| Sell* | 50 | $16.97 | Ordinary |
04:11:29 - 18-Jul-25 |
| Sell* | 4 | $16.97 | Ordinary |
04:11:29 - 18-Jul-25 |
| Sell* | 35 | $16.97 | Ordinary |
04:11:29 - 18-Jul-25 |
| Sell* | 23 | $16.97 | Ordinary |
04:11:29 - 18-Jul-25 |
| Sell* | 35 | $16.97 | Ordinary |
04:11:29 - 18-Jul-25 |
| Buy* | 14 | $16.97 | Ordinary |
04:11:29 - 18-Jul-25 |
| Buy* | 50 | $16.97 | Ordinary |
04:11:29 - 18-Jul-25 |
| Sell* | 14 | $16.95 | Ordinary |
04:10:57 - 18-Jul-25 |
| Sell* | 25 | $16.95 | Ordinary |
04:10:57 - 18-Jul-25 |
| Sell* | 26 | $16.95 | Ordinary |
04:10:31 - 18-Jul-25 |
| Unknown* | 1 | $16.95 | Ordinary |
04:10:31 - 18-Jul-25 |
| Buy* | 19 | $16.95 | Ordinary |
04:10:31 - 18-Jul-25 |
| Buy* | 26 | $16.95 | Ordinary |
04:10:31 - 18-Jul-25 |
| Buy* | 60 | $16.95 | Ordinary |
04:10:31 - 18-Jul-25 |
| Buy* | 420 | $16.95 | Ordinary |
04:10:31 - 18-Jul-25 |
| Buy* | 24 | $16.95 | Ordinary |
04:10:31 - 18-Jul-25 |
| Buy* | 80 | $16.95 | Ordinary |
04:10:31 - 18-Jul-25 |
| Buy* | 20 | $16.95 | Ordinary |
04:10:31 - 18-Jul-25 |
| Buy* | 47 | $16.95 | Ordinary |
04:10:22 - 18-Jul-25 |
| Buy* | 10 | $16.94 | Ordinary |
04:10:22 - 18-Jul-25 |
| Buy* | 23 | $16.94 | Ordinary |
04:10:22 - 18-Jul-25 |
| Buy* | 20 | $16.94 | Ordinary |
04:10:22 - 18-Jul-25 |
| Buy* | 3 | $16.94 | Ordinary |
04:10:21 - 18-Jul-25 |
| Sell* | 25 | $16.94 | Ordinary |
04:10:10 - 18-Jul-25 |
| Sell* | 25 | $16.94 | Ordinary |
04:10:10 - 18-Jul-25 |
| Buy* | 20 | $16.94 | Ordinary |
04:10:00 - 18-Jul-25 |
| Buy* | 25 | $16.94 | Ordinary |
04:10:00 - 18-Jul-25 |
| Buy* | 25 | $16.94 | Ordinary |
04:10:00 - 18-Jul-25 |
| Buy* | 20 | $16.93 | Ordinary |
04:10:00 - 18-Jul-25 |
| Buy* | 4 | $16.93 | Ordinary |
04:10:00 - 18-Jul-25 |
| Sell* | 12 | $16.92 | Ordinary |
04:09:39 - 18-Jul-25 |
| Buy* | 5 | $16.93 | Ordinary |
04:09:37 - 18-Jul-25 |
| Buy* | 2 | $16.93 | Ordinary |
04:09:27 - 18-Jul-25 |
| Buy* | 1 | $16.93 | Ordinary |
04:09:24 - 18-Jul-25 |
| Sell* | 5 | $16.93 | Ordinary |
04:09:11 - 18-Jul-25 |
| Sell* | 17 | $16.94 | Ordinary |
04:09:01 - 18-Jul-25 |
| Buy* | 50 | $16.94 | Ordinary |
04:08:59 - 18-Jul-25 |
| Unknown* | 1 | $16.94 | Ordinary |
04:08:50 - 18-Jul-25 |
| Buy* | 50 | $16.95 | Ordinary |
04:08:48 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Ordinary |
04:08:48 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Ordinary |
04:08:48 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Ordinary |
04:08:48 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Ordinary |
04:08:48 - 18-Jul-25 |
| Sell* | 18 | $16.95 | Ordinary |
04:08:48 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Ordinary |
04:08:48 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Ordinary |
04:08:48 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Ordinary |
04:08:48 - 18-Jul-25 |
| Sell* | 11 | $16.95 | Ordinary |
04:08:46 - 18-Jul-25 |
| Sell* | 29 | $16.95 | Ordinary |
04:08:46 - 18-Jul-25 |
| Buy* | 29 | $16.95 | Ordinary |
04:08:30 - 18-Jul-25 |
| Buy* | 29 | $16.95 | Ordinary |
04:08:30 - 18-Jul-25 |
| Buy* | 10 | $16.95 | Ordinary |
04:08:30 - 18-Jul-25 |
| Buy* | 10 | $16.95 | Ordinary |
04:08:28 - 18-Jul-25 |
| Sell* | 1 | $16.94 | Ordinary |
04:08:15 - 18-Jul-25 |
| Sell* | 29 | $16.94 | Ordinary |
04:08:15 - 18-Jul-25 |
| Buy* | 35 | $16.94 | Ordinary |
04:08:11 - 18-Jul-25 |
| Buy* | 50 | $16.94 | Ordinary |
04:08:11 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Ordinary |
04:08:11 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Ordinary |
04:08:11 - 18-Jul-25 |
| Buy* | 30 | $16.94 | Ordinary |
04:08:11 - 18-Jul-25 |
| Buy* | 29 | $16.94 | Ordinary |
04:08:11 - 18-Jul-25 |
| Buy* | 8 | $16.93 | Ordinary |
04:08:11 - 18-Jul-25 |
| Buy* | 4 | $16.93 | Ordinary |
04:08:11 - 18-Jul-25 |
| Buy* | 70 | $16.93 | Ordinary |
04:08:11 - 18-Jul-25 |
| Buy* | 30 | $16.93 | Ordinary |
04:08:11 - 18-Jul-25 |
| Buy* | 70 | $16.93 | Ordinary |
04:08:11 - 18-Jul-25 |
| Sell* | 8 | $16.93 | Ordinary |
04:07:57 - 18-Jul-25 |
| Sell* | 21 | $16.93 | Ordinary |
04:07:57 - 18-Jul-25 |
| Sell* | 29 | $16.93 | Ordinary |
04:07:57 - 18-Jul-25 |
| Sell* | 16 | $16.94 | Ordinary |
04:07:51 - 18-Jul-25 |
| Sell* | 12 | $16.94 | Ordinary |
04:07:51 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Ordinary |
04:07:51 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Ordinary |
04:07:51 - 18-Jul-25 |
| Sell* | 20 | $16.95 | Ordinary |
04:07:51 - 18-Jul-25 |
| Sell* | 29 | $16.95 | Ordinary |
04:07:51 - 18-Jul-25 |
| Sell* | 29 | $16.95 | Ordinary |
04:07:51 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Ordinary |
04:07:51 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Ordinary |
04:07:51 - 18-Jul-25 |
| Sell* | 29 | $16.96 | Ordinary |
04:07:50 - 18-Jul-25 |
| Buy* | 30 | $16.96 | Ordinary |
04:07:49 - 18-Jul-25 |
| Buy* | 3 | $16.96 | Ordinary |
04:07:49 - 18-Jul-25 |
| Buy* | 30 | $16.95 | Ordinary |
04:07:49 - 18-Jul-25 |
| Buy* | 57 | $16.95 | Ordinary |
04:07:49 - 18-Jul-25 |
| Buy* | 150 | $16.95 | Ordinary |
04:07:49 - 18-Jul-25 |
| Buy* | 8 | $16.95 | Ordinary |
04:07:49 - 18-Jul-25 |
| Buy* | 15 | $16.95 | Ordinary |
04:07:49 - 18-Jul-25 |
| Buy* | 20 | $16.95 | Ordinary |
04:07:49 - 18-Jul-25 |
| Buy* | 39 | $16.94 | Ordinary |
04:07:49 - 18-Jul-25 |
| Buy* | 24 | $16.94 | Ordinary |
04:07:49 - 18-Jul-25 |
| Buy* | 49 | $16.94 | Ordinary |
04:07:49 - 18-Jul-25 |
| Buy* | 49 | $16.94 | Ordinary |
04:07:49 - 18-Jul-25 |
| Buy* | 29 | $16.94 | Ordinary |
04:07:49 - 18-Jul-25 |
| Buy* | 20 | $16.94 | Ordinary |
04:07:49 - 18-Jul-25 |
| Buy* | 29 | $16.94 | Ordinary |
04:07:49 - 18-Jul-25 |
| Buy* | 29 | $16.94 | Ordinary |
04:07:49 - 18-Jul-25 |
| Buy* | 10 | $16.94 | Ordinary |
04:07:49 - 18-Jul-25 |
| Buy* | 20 | $16.94 | Ordinary |
04:07:49 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Ordinary |
04:07:49 - 18-Jul-25 |
| Sell* | 20 | $16.94 | Ordinary |
04:07:49 - 18-Jul-25 |
| Sell* | 29 | $16.94 | Ordinary |
04:07:49 - 18-Jul-25 |
| Sell* | 20 | $16.94 | Ordinary |
04:07:49 - 18-Jul-25 |
| Sell* | 29 | $16.94 | Ordinary |
04:07:49 - 18-Jul-25 |
| Sell* | 49 | $16.94 | Ordinary |
04:07:49 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Ordinary |
04:07:49 - 18-Jul-25 |
| Buy* | 3 | $16.95 | Ordinary |
04:07:49 - 18-Jul-25 |
| Buy* | 12 | $16.95 | Ordinary |
04:07:49 - 18-Jul-25 |
| Sell* | 20 | $16.94 | Ordinary |
04:07:49 - 18-Jul-25 |
| Sell* | 77 | $16.94 | Ordinary |
04:07:49 - 18-Jul-25 |
| Buy* | 20 | $16.94 | Ordinary |
04:07:49 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Ordinary |
04:07:49 - 18-Jul-25 |
| Buy* | 30 | $16.94 | Ordinary |
04:07:49 - 18-Jul-25 |
| Buy* | 77 | $16.94 | Ordinary |
04:07:49 - 18-Jul-25 |
| Buy* | 23 | $16.94 | Ordinary |
04:07:49 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Ordinary |
04:07:49 - 18-Jul-25 |
| Buy* | 3 | $16.94 | Ordinary |
04:07:49 - 18-Jul-25 |
| Buy* | 20 | $16.93 | Ordinary |
04:07:49 - 18-Jul-25 |
| Buy* | 10 | $16.92 | Ordinary |
04:07:49 - 18-Jul-25 |
| Buy* | 10 | $16.91 | Ordinary |
04:07:49 - 18-Jul-25 |
| Buy* | 100 | $16.90 | Ordinary |
04:07:49 - 18-Jul-25 |
| Buy* | 6 | $16.90 | Ordinary |
04:07:49 - 18-Jul-25 |
| Buy* | 100 | $16.90 | Ordinary |
04:07:49 - 18-Jul-25 |
| Unknown* | 48 | $16.90 | Ordinary |
04:07:49 - 18-Jul-25 |
| Unknown* | 20 | $16.90 | Ordinary |
04:07:49 - 18-Jul-25 |
| Buy* | 40 | $16.89 | Ordinary |
04:07:49 - 18-Jul-25 |
| Buy* | 396 | $16.89 | Ordinary |
04:07:49 - 18-Jul-25 |
| Unknown* | 1 | $16.89 | Ordinary |
04:07:49 - 18-Jul-25 |
| Unknown* | 26 | $16.89 | Ordinary |
04:07:49 - 18-Jul-25 |
| Unknown* | 26 | $16.89 | Ordinary |
04:07:49 - 18-Jul-25 |
| Buy* | 22 | $16.88 | Ordinary |
04:07:49 - 18-Jul-25 |
| Buy* | 20 | $16.88 | Ordinary |
04:07:49 - 18-Jul-25 |
| Buy* | 22 | $16.87 | Ordinary |
04:07:48 - 18-Jul-25 |
| Buy* | 20 | $16.87 | Ordinary |
04:07:48 - 18-Jul-25 |
| Buy* | 29 | $16.87 | Ordinary |
04:07:48 - 18-Jul-25 |
| Buy* | 29 | $16.87 | Ordinary |
04:07:48 - 18-Jul-25 |
| Buy* | 39 | $16.87 | Ordinary |
04:07:48 - 18-Jul-25 |
| Unknown* | 20 | $16.87 | Ordinary |
04:07:47 - 18-Jul-25 |
| Unknown* | 29 | $16.87 | Ordinary |
04:07:47 - 18-Jul-25 |
| Unknown* | 29 | $16.87 | Ordinary |
04:07:47 - 18-Jul-25 |
| Buy* | 3 | $16.88 | Ordinary |
04:07:47 - 18-Jul-25 |
| Buy* | 30 | $16.87 | Ordinary |
04:07:47 - 18-Jul-25 |
| Buy* | 62 | $16.87 | Ordinary |
04:07:47 - 18-Jul-25 |
| Buy* | 5 | $16.87 | Ordinary |
04:07:47 - 18-Jul-25 |
| Sell* | 20 | $16.87 | Ordinary |
04:07:46 - 18-Jul-25 |
| Sell* | 2 | $16.87 | Ordinary |
04:07:46 - 18-Jul-25 |
| Sell* | 100 | $16.89 | Ordinary |
04:07:22 - 18-Jul-25 |
| Sell* | 100 | $16.89 | Ordinary |
04:07:22 - 18-Jul-25 |
| Sell* | 18 | $16.89 | Ordinary |
04:07:22 - 18-Jul-25 |
| Sell* | 66 | $16.89 | Ordinary |
04:07:22 - 18-Jul-25 |
| Sell* | 18 | $16.89 | Ordinary |
04:07:22 - 18-Jul-25 |
| Sell* | 26 | $16.89 | Ordinary |
04:07:22 - 18-Jul-25 |
| Sell* | 26 | $16.89 | Ordinary |
04:07:22 - 18-Jul-25 |
| Sell* | 100 | $16.89 | Ordinary |
04:07:22 - 18-Jul-25 |
| Sell* | 100 | $16.89 | Ordinary |
04:07:22 - 18-Jul-25 |
| Buy* | 10 | $16.89 | Ordinary |
04:07:20 - 18-Jul-25 |
| Buy* | 20 | $16.89 | Ordinary |
04:07:20 - 18-Jul-25 |
| Buy* | 35 | $16.89 | Ordinary |
04:07:20 - 18-Jul-25 |
| Buy* | 12 | $16.88 | Ordinary |
04:07:20 - 18-Jul-25 |
| Buy* | 26 | $16.88 | Ordinary |
04:07:19 - 18-Jul-25 |
| Buy* | 26 | $16.88 | Ordinary |
04:07:19 - 18-Jul-25 |
| Buy* | 100 | $16.88 | Ordinary |
04:07:19 - 18-Jul-25 |
| Buy* | 50 | $16.88 | Ordinary |
04:07:19 - 18-Jul-25 |
| Buy* | 6 | $16.88 | Ordinary |
04:07:19 - 18-Jul-25 |
| Buy* | 26 | $16.88 | Ordinary |
04:07:19 - 18-Jul-25 |
| Buy* | 44 | $16.88 | Ordinary |
04:07:19 - 18-Jul-25 |
| Buy* | 14 | $16.88 | Ordinary |
04:07:19 - 18-Jul-25 |
| Buy* | 26 | $16.88 | Ordinary |
04:07:19 - 18-Jul-25 |
| Buy* | 34 | $16.88 | Ordinary |
04:07:19 - 18-Jul-25 |
| Buy* | 44 | $16.88 | Ordinary |
04:07:19 - 18-Jul-25 |
| Sell* | 46 | $16.87 | Ordinary |
04:07:19 - 18-Jul-25 |
| Sell* | 100 | $16.87 | Ordinary |
04:07:19 - 18-Jul-25 |
| Sell* | 100 | $16.87 | Ordinary |
04:07:19 - 18-Jul-25 |
| Sell* | 13 | $16.87 | Ordinary |
04:07:19 - 18-Jul-25 |
| Sell* | 30 | $16.87 | Ordinary |
04:07:19 - 18-Jul-25 |
| Sell* | 18 | $16.87 | Ordinary |
04:07:19 - 18-Jul-25 |
| Sell* | 26 | $16.87 | Ordinary |
04:07:19 - 18-Jul-25 |
| Sell* | 26 | $16.87 | Ordinary |
04:07:19 - 18-Jul-25 |
| Sell* | 66 | $16.87 | Ordinary |
04:07:19 - 18-Jul-25 |
| Sell* | 66 | $16.87 | Ordinary |
04:07:19 - 18-Jul-25 |
| Sell* | 18 | $16.87 | Ordinary |
04:07:19 - 18-Jul-25 |
| Sell* | 26 | $16.87 | Ordinary |
04:07:19 - 18-Jul-25 |
| Sell* | 26 | $16.87 | Ordinary |
04:07:19 - 18-Jul-25 |
| Sell* | 100 | $16.87 | Ordinary |
04:07:19 - 18-Jul-25 |
| Sell* | 100 | $16.87 | Ordinary |
04:07:19 - 18-Jul-25 |
| Sell* | 100 | $16.87 | Ordinary |
04:07:19 - 18-Jul-25 |
| Sell* | 44 | $16.87 | Ordinary |
04:07:19 - 18-Jul-25 |
| Sell* | 44 | $16.87 | Ordinary |
04:07:19 - 18-Jul-25 |
| Buy* | 10 | $16.88 | Ordinary |
04:07:19 - 18-Jul-25 |
| Buy* | 100 | $16.88 | Ordinary |
04:07:19 - 18-Jul-25 |
| Buy* | 100 | $16.88 | Ordinary |
04:07:19 - 18-Jul-25 |
| Buy* | 50 | $16.88 | Ordinary |
04:07:19 - 18-Jul-25 |
| Buy* | 26 | $16.88 | Ordinary |
04:07:19 - 18-Jul-25 |
| Buy* | 26 | $16.88 | Ordinary |
04:07:19 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Ordinary |
04:07:12 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Ordinary |
04:07:12 - 18-Jul-25 |
| Buy* | 8 | $16.86 | Ordinary |
04:07:12 - 18-Jul-25 |
| Buy* | 17 | $16.86 | Ordinary |
04:07:12 - 18-Jul-25 |
| Buy* | 26 | $16.86 | Ordinary |
04:07:12 - 18-Jul-25 |
| Buy* | 17 | $16.86 | Ordinary |
04:07:12 - 18-Jul-25 |
| Buy* | 26 | $16.86 | Ordinary |
04:07:12 - 18-Jul-25 |
| Buy* | 26 | $16.86 | Ordinary |
04:07:12 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Ordinary |
04:07:12 - 18-Jul-25 |
| Sell* | 1 | $16.86 | Ordinary |
04:07:10 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Ordinary |
04:07:10 - 18-Jul-25 |
| Sell* | 18 | $16.86 | Ordinary |
04:07:10 - 18-Jul-25 |
| Sell* | 20 | $16.86 | Ordinary |
04:07:10 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Ordinary |
04:07:10 - 18-Jul-25 |
| Sell* | 10 | $16.86 | Ordinary |
04:07:10 - 18-Jul-25 |
| Sell* | 100 | $16.87 | Ordinary |
04:07:10 - 18-Jul-25 |
| Sell* | 34 | $16.87 | Ordinary |
04:07:10 - 18-Jul-25 |
| Sell* | 66 | $16.87 | Ordinary |
04:07:10 - 18-Jul-25 |
| Sell* | 10 | $16.87 | Ordinary |
04:07:10 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Ordinary |
04:07:06 - 18-Jul-25 |
| Buy* | 10 | $16.85 | Ordinary |
04:07:06 - 18-Jul-25 |
| Buy* | 30 | $16.85 | Ordinary |
04:07:06 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Ordinary |
04:07:06 - 18-Jul-25 |
| Sell* | 20 | $16.85 | Ordinary |
04:07:02 - 18-Jul-25 |
| Sell* | 63 | $16.85 | Ordinary |
04:07:02 - 18-Jul-25 |
| Sell* | 27 | $16.85 | Ordinary |
04:07:02 - 18-Jul-25 |
| Sell* | 10 | $16.85 | Ordinary |
04:07:02 - 18-Jul-25 |
| Buy* | 3 | $16.87 | Ordinary |
04:06:59 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Ordinary |
04:06:58 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Ordinary |
04:06:58 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Ordinary |
04:06:58 - 18-Jul-25 |
| Buy* | 91 | $16.85 | Ordinary |
04:06:58 - 18-Jul-25 |
| Buy* | 18 | $16.85 | Ordinary |
04:06:58 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Ordinary |
04:06:58 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Ordinary |
04:06:58 - 18-Jul-25 |
| Buy* | 18 | $16.85 | Ordinary |
04:06:58 - 18-Jul-25 |
| Buy* | 27 | $16.85 | Ordinary |
04:06:58 - 18-Jul-25 |
| Buy* | 27 | $16.85 | Ordinary |
04:06:58 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Ordinary |
04:06:58 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Ordinary |
04:06:58 - 18-Jul-25 |
| Sell* | 20 | $16.85 | Ordinary |
04:06:58 - 18-Jul-25 |
| Sell* | 15 | $16.85 | Ordinary |
04:06:58 - 18-Jul-25 |
| Sell* | 20 | $16.85 | Ordinary |
04:06:58 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Ordinary |
04:06:58 - 18-Jul-25 |
| Sell* | 10 | $16.88 | Ordinary |
04:06:40 - 18-Jul-25 |
| Sell* | 5 | $16.88 | Ordinary |
04:06:39 - 18-Jul-25 |
| Sell* | 20 | $16.88 | Ordinary |
04:06:39 - 18-Jul-25 |
| Sell* | 25 | $16.88 | Ordinary |
04:06:39 - 18-Jul-25 |
| Sell* | 58 | $16.89 | Ordinary |
04:06:39 - 18-Jul-25 |
| Sell* | 100 | $16.90 | Ordinary |
04:06:39 - 18-Jul-25 |
| Sell* | 30 | $16.90 | Ordinary |
04:06:39 - 18-Jul-25 |
| Sell* | 100 | $16.90 | Ordinary |
04:06:39 - 18-Jul-25 |
| Sell* | 30 | $16.90 | Ordinary |
04:06:39 - 18-Jul-25 |
| Sell* | 12 | $16.90 | Ordinary |
04:06:39 - 18-Jul-25 |
| Sell* | 100 | $16.90 | Ordinary |
04:06:39 - 18-Jul-25 |
| Sell* | 60 | $16.90 | Ordinary |
04:06:39 - 18-Jul-25 |
| Sell* | 93 | $16.90 | Ordinary |
04:06:39 - 18-Jul-25 |
| Sell* | 200 | $16.90 | Ordinary |
04:06:39 - 18-Jul-25 |
| Sell* | 10 | $16.91 | Ordinary |
04:06:37 - 18-Jul-25 |
| Sell* | 20 | $16.91 | Ordinary |
04:06:37 - 18-Jul-25 |
| Sell* | 38 | $16.92 | Ordinary |
04:06:35 - 18-Jul-25 |
| Sell* | 37 | $16.92 | Ordinary |
04:06:35 - 18-Jul-25 |
| Sell* | 1 | $16.92 | Ordinary |
04:06:30 - 18-Jul-25 |
| Sell* | 46 | $16.92 | Ordinary |
04:06:25 - 18-Jul-25 |
| Sell* | 100 | $16.92 | Ordinary |
04:06:25 - 18-Jul-25 |
| Unknown* | 100 | $16.92 | Ordinary |
04:06:19 - 18-Jul-25 |
| Buy* | 100 | $16.92 | Ordinary |
04:06:19 - 18-Jul-25 |
| Buy* | 100 | $16.92 | Ordinary |
04:06:19 - 18-Jul-25 |
| Buy* | 100 | $16.92 | Ordinary |
04:06:19 - 18-Jul-25 |
| Buy* | 47 | $16.92 | Ordinary |
04:06:19 - 18-Jul-25 |
| Buy* | 70 | $16.92 | Ordinary |
04:06:19 - 18-Jul-25 |
| Buy* | 38 | $16.92 | Ordinary |
04:06:19 - 18-Jul-25 |
| Buy* | 38 | $16.92 | Ordinary |
04:06:19 - 18-Jul-25 |
| Buy* | 50 | $16.92 | Ordinary |
04:06:19 - 18-Jul-25 |
| Buy* | 100 | $16.92 | Ordinary |
04:06:19 - 18-Jul-25 |
| Buy* | 100 | $16.92 | Ordinary |
04:06:19 - 18-Jul-25 |
| Buy* | 100 | $16.92 | Ordinary |
04:06:19 - 18-Jul-25 |
| Unknown* | 48 | $16.92 | Ordinary |
04:06:14 - 18-Jul-25 |
| Buy* | 100 | $16.92 | Ordinary |
04:06:14 - 18-Jul-25 |
| Unknown* | 100 | $16.92 | Ordinary |
04:06:14 - 18-Jul-25 |
| Sell* | 52 | $16.92 | Ordinary |
04:06:14 - 18-Jul-25 |
| Sell* | 100 | $16.92 | Ordinary |
04:06:14 - 18-Jul-25 |
| Sell* | 48 | $16.92 | Ordinary |
04:06:14 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Ordinary |
04:06:13 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Ordinary |
04:06:13 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Ordinary |
04:06:13 - 18-Jul-25 |
| Sell* | 70 | $16.93 | Ordinary |
04:06:13 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Ordinary |
04:06:13 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Ordinary |
04:06:13 - 18-Jul-25 |
| Sell* | 30 | $16.93 | Ordinary |
04:06:13 - 18-Jul-25 |
| Buy* | 25 | $16.94 | Ordinary |
04:06:13 - 18-Jul-25 |
| Sell* | 6 | $16.94 | Ordinary |
04:05:49 - 18-Jul-25 |
| Sell* | 47 | $16.94 | Ordinary |
04:05:49 - 18-Jul-25 |
| Sell* | 47 | $16.94 | Ordinary |
04:05:49 - 18-Jul-25 |
| Buy* | 25 | $16.95 | Ordinary |
04:05:47 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Ordinary |
04:05:45 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Ordinary |
04:05:45 - 18-Jul-25 |
| Sell* | 64 | $16.95 | Ordinary |
04:05:45 - 18-Jul-25 |
| Sell* | 59 | $16.95 | Ordinary |
04:05:45 - 18-Jul-25 |
| Sell* | 6 | $16.95 | Ordinary |
04:05:38 - 18-Jul-25 |
| Buy* | 10 | $16.98 | Ordinary |
04:05:30 - 18-Jul-25 |
| Buy* | 100 | $16.97 | Ordinary |
04:05:30 - 18-Jul-25 |
| Buy* | 140 | $16.97 | Ordinary |
04:05:30 - 18-Jul-25 |
| Buy* | 80 | $16.96 | Ordinary |
04:05:30 - 18-Jul-25 |
| Buy* | 70 | $16.96 | Ordinary |
04:05:30 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Ordinary |
04:05:30 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Ordinary |
04:05:30 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Ordinary |
04:05:30 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Ordinary |
04:05:30 - 18-Jul-25 |
| Buy* | 50 | $16.93 | Ordinary |
04:05:30 - 18-Jul-25 |
| Buy* | 100 | $16.93 | Ordinary |
04:05:30 - 18-Jul-25 |
| Buy* | 30 | $16.93 | Ordinary |
04:05:30 - 18-Jul-25 |
| Buy* | 100 | $16.93 | Ordinary |
04:05:30 - 18-Jul-25 |
| Buy* | 50 | $16.92 | Ordinary |
04:05:22 - 18-Jul-25 |
| Buy* | 64 | $16.92 | Ordinary |
04:05:22 - 18-Jul-25 |
| Buy* | 59 | $16.92 | Ordinary |
04:05:22 - 18-Jul-25 |
| Buy* | 50 | $16.92 | Ordinary |
04:05:22 - 18-Jul-25 |
| Unknown* | 100 | $16.915 | Ordinary |
04:05:22 - 18-Jul-25 |
| Unknown* | 173 | $16.915 | Ordinary |
04:05:22 - 18-Jul-25 |
| Unknown* | 250 | $16.915 | Ordinary |
04:05:22 - 18-Jul-25 |
| Unknown* | 100 | $16.91 | Ordinary |
04:05:22 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Ordinary |
04:05:22 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Ordinary |
04:05:22 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Ordinary |
04:05:22 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Ordinary |
04:05:22 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Ordinary |
04:05:22 - 18-Jul-25 |
| Buy* | 58 | $16.91 | Ordinary |
04:05:22 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Ordinary |
04:05:22 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Ordinary |
04:05:22 - 18-Jul-25 |
| Buy* | 19 | $16.91 | Ordinary |
04:05:22 - 18-Jul-25 |
| Buy* | 80 | $16.91 | Ordinary |
04:05:08 - 18-Jul-25 |
| Buy* | 1 | $16.91 | Ordinary |
04:05:02 - 18-Jul-25 |
| Sell* | 7 | $16.90 | Ordinary |
04:04:41 - 18-Jul-25 |
| Sell* | 100 | $16.90 | Ordinary |
04:04:41 - 18-Jul-25 |
| Sell* | 53 | $16.90 | Ordinary |
04:04:41 - 18-Jul-25 |
| Sell* | 1 | $16.90 | Ordinary |
04:04:36 - 18-Jul-25 |
| Sell* | 46 | $16.90 | Ordinary |
04:04:35 - 18-Jul-25 |
| Sell* | 1 | $16.90 | Ordinary |
04:04:35 - 18-Jul-25 |
| Sell* | 7 | $16.90 | Ordinary |
04:04:35 - 18-Jul-25 |
| Sell* | 3 | $16.90 | Ordinary |
04:04:31 - 18-Jul-25 |
| Sell* | 50 | $16.91 | Ordinary |
04:04:25 - 18-Jul-25 |
| Sell* | 2 | $16.91 | Ordinary |
04:04:25 - 18-Jul-25 |
| Sell* | 1,000 | $16.91 | Ordinary |
04:04:25 - 18-Jul-25 |
| Sell* | 100 | $16.92 | Ordinary |
04:04:09 - 18-Jul-25 |
| Sell* | 100 | $16.92 | Ordinary |
04:04:09 - 18-Jul-25 |
| Sell* | 45 | $16.92 | Ordinary |
04:04:09 - 18-Jul-25 |
| Sell* | 100 | $16.92 | Ordinary |
04:04:09 - 18-Jul-25 |
| Sell* | 10 | $16.92 | Ordinary |
04:04:09 - 18-Jul-25 |
| Buy* | 12 | $16.94 | Ordinary |
04:03:58 - 18-Jul-25 |
| Sell* | 155 | $16.93 | Ordinary |
04:03:58 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Ordinary |
04:03:55 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Ordinary |
04:03:55 - 18-Jul-25 |
| Buy* | 40 | $16.95 | Ordinary |
04:03:55 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Ordinary |
04:03:55 - 18-Jul-25 |
| Buy* | 12 | $16.95 | Ordinary |
04:03:55 - 18-Jul-25 |
| Buy* | 45 | $16.95 | Ordinary |
04:03:55 - 18-Jul-25 |
| Buy* | 32 | $16.95 | Ordinary |
04:03:55 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Ordinary |
04:03:55 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Ordinary |
04:03:55 - 18-Jul-25 |
| Buy* | 20 | $16.95 | Ordinary |
04:03:51 - 18-Jul-25 |
| Buy* | 48 | $16.95 | Ordinary |
04:03:48 - 18-Jul-25 |
| Buy* | 20 | $16.95 | Ordinary |
04:03:48 - 18-Jul-25 |
| Buy* | 1 | $16.95 | Ordinary |
04:03:48 - 18-Jul-25 |
| Buy* | 1 | $16.95 | Ordinary |
04:03:47 - 18-Jul-25 |
| Buy* | 2 | $16.95 | Ordinary |
04:03:46 - 18-Jul-25 |
| Buy* | 1 | $16.95 | Ordinary |
04:03:46 - 18-Jul-25 |
| Buy* | 1 | $16.95 | Ordinary |
04:03:45 - 18-Jul-25 |
| Buy* | 10 | $16.95 | Ordinary |
04:03:45 - 18-Jul-25 |
| Buy* | 10 | $16.95 | Ordinary |
04:03:45 - 18-Jul-25 |
| Sell* | 15 | $16.95 | Ordinary |
04:03:44 - 18-Jul-25 |
| Sell* | 95 | $16.95 | Ordinary |
04:03:44 - 18-Jul-25 |
| Sell* | 1 | $16.95 | Ordinary |
04:03:44 - 18-Jul-25 |
| Sell* | 1 | $16.95 | Ordinary |
04:03:44 - 18-Jul-25 |
| Sell* | 1 | $16.95 | Ordinary |
04:03:44 - 18-Jul-25 |
| Sell* | 7 | $16.95 | Ordinary |
04:03:44 - 18-Jul-25 |
| Sell* | 1 | $16.95 | Ordinary |
04:03:44 - 18-Jul-25 |
| Sell* | 29 | $16.95 | Ordinary |
04:03:44 - 18-Jul-25 |
| Buy* | 23 | $16.96 | Ordinary |
04:03:32 - 18-Jul-25 |
| Buy* | 107 | $16.96 | Ordinary |
04:03:32 - 18-Jul-25 |
| Buy* | 13 | $16.96 | Ordinary |
04:03:32 - 18-Jul-25 |
| Buy* | 1 | $16.96 | Ordinary |
04:03:30 - 18-Jul-25 |
| Sell* | 1 | $16.95 | Ordinary |
04:03:30 - 18-Jul-25 |
| Sell* | 20 | $16.95 | Ordinary |
04:03:28 - 18-Jul-25 |
| Unknown* | 50 | $16.96 | Ordinary |
04:03:02 - 18-Jul-25 |
| Unknown* | 60 | $16.96 | Ordinary |
04:03:02 - 18-Jul-25 |
| Unknown* | 140 | $16.96 | Ordinary |
04:03:02 - 18-Jul-25 |
| Sell* | 3 | $16.96 | Ordinary |
04:03:02 - 18-Jul-25 |
| Sell* | 1 | $16.96 | Ordinary |
04:03:02 - 18-Jul-25 |
| Sell* | 131 | $16.96 | Ordinary |
04:03:02 - 18-Jul-25 |
| Sell* | 339 | $16.96 | Ordinary |
04:03:02 - 18-Jul-25 |
| Sell* | 250 | $16.96 | Ordinary |
04:03:02 - 18-Jul-25 |
| Sell* | 250 | $16.96 | Ordinary |
04:03:02 - 18-Jul-25 |
| Sell* | 354 | $16.96 | Ordinary |
04:03:02 - 18-Jul-25 |
| Sell* | 250 | $16.96 | Ordinary |
04:03:02 - 18-Jul-25 |
| Sell* | 250 | $16.96 | Ordinary |
04:03:02 - 18-Jul-25 |
| Sell* | 2 | $16.96 | Ordinary |
04:03:00 - 18-Jul-25 |
| Unknown* | 15 | $16.97 | Ordinary |
04:03:00 - 18-Jul-25 |
| Sell* | 8 | $16.96 | Ordinary |
04:02:57 - 18-Jul-25 |
| Unknown* | 130 | $16.97 | Ordinary |
04:02:56 - 18-Jul-25 |
| Sell* | 90 | $16.96 | Ordinary |
04:02:54 - 18-Jul-25 |
| Sell* | 12 | $16.96 | Ordinary |
04:02:52 - 18-Jul-25 |
| Sell* | 5 | $16.96 | Ordinary |
04:02:51 - 18-Jul-25 |
| Sell* | 21 | $16.96 | Ordinary |
04:02:51 - 18-Jul-25 |
| Sell* | 1 | $16.96 | Ordinary |
04:02:50 - 18-Jul-25 |
| Unknown* | 1 | $16.97 | Ordinary |
04:02:50 - 18-Jul-25 |
| Sell* | 1 | $16.96 | Ordinary |
04:02:50 - 18-Jul-25 |
| Sell* | 9 | $16.96 | Ordinary |
04:02:50 - 18-Jul-25 |
| Sell* | 17 | $16.96 | Ordinary |
04:02:50 - 18-Jul-25 |
| Sell* | 3 | $16.96 | Ordinary |
04:02:46 - 18-Jul-25 |
| Unknown* | 1 | $16.97 | Ordinary |
04:02:45 - 18-Jul-25 |
| Sell* | 200 | $16.96 | Ordinary |
04:02:45 - 18-Jul-25 |
| Sell* | 23 | $16.96 | Ordinary |
04:02:42 - 18-Jul-25 |
| Sell* | 25 | $16.96 | Ordinary |
04:02:41 - 18-Jul-25 |
| Sell* | 26 | $16.96 | Ordinary |
04:02:40 - 18-Jul-25 |
| Sell* | 3 | $16.96 | Ordinary |
04:02:40 - 18-Jul-25 |
| Sell* | 50 | $16.96 | Ordinary |
04:02:40 - 18-Jul-25 |
| Sell* | 10 | $16.96 | Ordinary |
04:02:40 - 18-Jul-25 |
| Sell* | 1 | $16.96 | Ordinary |
04:02:37 - 18-Jul-25 |
| Sell* | 1 | $16.96 | Ordinary |
04:02:36 - 18-Jul-25 |
| Sell* | 40 | $16.96 | Ordinary |
04:02:36 - 18-Jul-25 |
| Sell* | 60 | $16.96 | Ordinary |
04:02:36 - 18-Jul-25 |
| Sell* | 31 | $16.96 | Ordinary |
04:02:34 - 18-Jul-25 |
| Sell* | 8 | $16.96 | Ordinary |
04:02:34 - 18-Jul-25 |
| Sell* | 30 | $16.96 | Ordinary |
04:02:32 - 18-Jul-25 |
| Sell* | 69 | $16.97 | Ordinary |
04:02:32 - 18-Jul-25 |
| Sell* | 667 | $16.97 | Ordinary |
04:02:32 - 18-Jul-25 |
| Buy* | 50 | $16.97 | Ordinary |
04:02:32 - 18-Jul-25 |
| Sell* | 10 | $16.96 | Ordinary |
04:02:31 - 18-Jul-25 |
| Sell* | 329 | $16.96 | Ordinary |
04:02:31 - 18-Jul-25 |
| Sell* | 4 | $16.96 | Ordinary |
04:02:30 - 18-Jul-25 |
| Sell* | 10 | $16.96 | Ordinary |
04:02:30 - 18-Jul-25 |
| Sell* | 250 | $16.96 | Ordinary |
04:02:29 - 18-Jul-25 |
| Sell* | 9 | $16.96 | Ordinary |
04:02:29 - 18-Jul-25 |
| Sell* | 10 | $16.96 | Ordinary |
04:02:29 - 18-Jul-25 |
| Sell* | 2 | $16.96 | Ordinary |
04:02:28 - 18-Jul-25 |
| Sell* | 25 | $16.96 | Ordinary |
04:02:28 - 18-Jul-25 |
| Sell* | 25 | $16.96 | Ordinary |
04:02:27 - 18-Jul-25 |
| Sell* | 43 | $16.96 | Ordinary |
04:02:24 - 18-Jul-25 |
| Sell* | 30 | $16.96 | Ordinary |
04:02:24 - 18-Jul-25 |
| Unknown* | 1 | $16.97 | Ordinary |
04:02:23 - 18-Jul-25 |
| Unknown* | 40 | $16.97 | Ordinary |
04:02:23 - 18-Jul-25 |
| Sell* | 62 | $16.96 | Ordinary |
04:02:22 - 18-Jul-25 |
| Unknown* | 1 | $16.97 | Ordinary |
04:02:22 - 18-Jul-25 |
| Unknown* | 46 | $16.97 | Ordinary |
04:02:20 - 18-Jul-25 |
| Buy* | 100 | $16.97 | Ordinary |
04:02:13 - 18-Jul-25 |
| Sell* | 1 | $16.97 | Ordinary |
04:02:12 - 18-Jul-25 |
| Buy* | 5 | $16.98 | Ordinary |
04:02:10 - 18-Jul-25 |
| Sell* | 1 | $16.99 | Ordinary |
04:02:05 - 18-Jul-25 |
| Sell* | 38 | $17.00 | Ordinary |
04:01:58 - 18-Jul-25 |
| Sell* | 30 | $17.00 | Ordinary |
04:01:58 - 18-Jul-25 |
| Sell* | 1 | $17.01 | Ordinary |
04:01:52 - 18-Jul-25 |
| Sell* | 2 | $17.01 | Ordinary |
04:01:52 - 18-Jul-25 |
| Sell* | 1 | $17.01 | Ordinary |
04:01:52 - 18-Jul-25 |
| Sell* | 1 | $17.02 | Ordinary |
04:01:45 - 18-Jul-25 |
| Sell* | 66 | $17.02 | Ordinary |
04:01:45 - 18-Jul-25 |
| Buy* | 7 | $17.02 | Ordinary |
04:01:45 - 18-Jul-25 |
| Buy* | 4 | $17.02 | Ordinary |
04:01:45 - 18-Jul-25 |
| Buy* | 15 | $17.03 | Ordinary |
04:01:21 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Ordinary |
04:01:12 - 18-Jul-25 |
| Sell* | 75 | $17.03 | Ordinary |
04:01:05 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Ordinary |
04:01:05 - 18-Jul-25 |
| Unknown* | 80 | $17.04 | Ordinary |
04:01:05 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Ordinary |
04:01:05 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Ordinary |
04:01:05 - 18-Jul-25 |
| Sell* | 100 | $17.04 | Ordinary |
04:01:05 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Ordinary |
04:01:05 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Ordinary |
04:01:05 - 18-Jul-25 |
| Sell* | 19 | $17.03 | Ordinary |
04:01:05 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Ordinary |
04:01:05 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Ordinary |
04:01:05 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Ordinary |
04:01:05 - 18-Jul-25 |
| Sell* | 319 | $17.04 | Ordinary |
04:01:05 - 18-Jul-25 |
| Sell* | 80 | $17.04 | Ordinary |
04:01:00 - 18-Jul-25 |
| Sell* | 80 | $17.04 | Ordinary |
04:01:00 - 18-Jul-25 |
| Buy* | 1 | $17.08 | Ordinary |
04:00:57 - 18-Jul-25 |
| Sell* | 1 | $17.03 | Ordinary |
04:00:54 - 18-Jul-25 |
| Sell* | 68 | $17.02 | Ordinary |
04:00:43 - 18-Jul-25 |
| Sell* | 3 | $17.02 | Ordinary |
04:00:40 - 18-Jul-25 |
| Sell* | 20 | $17.02 | Ordinary |
04:00:37 - 18-Jul-25 |
| Sell* | 140 | $17.02 | Ordinary |
04:00:37 - 18-Jul-25 |
| Buy* | 2 | $17.04 | Ordinary |
04:00:18 - 18-Jul-25 |
| Buy* | 46 | $17.10 | Ordinary |
04:00:11 - 18-Jul-25 |
| Buy* | 93 | $17.10 | Ordinary |
04:00:11 - 18-Jul-25 |
| Buy* | 30 | $17.10 | Ordinary |
04:00:11 - 18-Jul-25 |
| Buy* | 248 | $17.10 | Ordinary |
04:00:11 - 18-Jul-25 |
| Buy* | 63 | $17.10 | Ordinary |
04:00:11 - 18-Jul-25 |
| Buy* | 46 | $17.09 | Ordinary |
04:00:11 - 18-Jul-25 |
| Buy* | 139 | $17.09 | Ordinary |
04:00:11 - 18-Jul-25 |
| Sell* | 1,190 | $16.96 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 9 | $16.96 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 10 | $16.99 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Unknown* | 1 | $17.02 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 13 | $17.06 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 2 | $17.10 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $17.05 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $17.05 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 50 | $17.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $16.96 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 23 | $17.03 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $17.03 | Ordinary |
04:00:00 - 18-Jul-25 |