Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Rgti 2x D (RGTC.US) Share Price

Price $25.2561 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $25.26
Sell $9.67
Last Trade: -
Day's Volume: 0
Last Close: $22.9969
Open: $20.95
ISIN: US21874J2713
Day's Range $0.00 - $0.00
52wk Range: $17.6003 - $34.3657
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi Rgti 2x D (RGTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Rgti 2x D trades

Corgi Rgti 2x D (RGTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.95 22.9969 20.95 22.9969 0
25th Sep 2026 (Fri) 20.95 25.2561 20.95 25.2561 0
24th Sep 2026 (Thu) 20.95 24.724 20.95 24.724 0
23rd Sep 2026 (Wed) 20.95 23.2682 20.95 23.2682 0
22nd Sep 2026 (Tue) 20.95 24.799 20.95 24.799 0
21st Sep 2026 (Mon) 20.95 24.7624 20.95 24.7624 0
18th Sep 2026 (Fri) 20.95 22.6695 20.95 22.6695 0
17th Sep 2026 (Thu) 20.95 23.4001 20.95 23.4001 0
16th Sep 2026 (Wed) 20.95 20.95 20.95 20.1156 0
15th Sep 2026 (Tue) 20.72 21.18 20.72 20.9538 400
14th Sep 2026 (Mon) 23.12 23.12 21.4088 21.4088 0
11th Sep 2026 (Fri) 23.12 23.12 21.5337 21.5337 0
10th Sep 2026 (Thu) 23.12 23.12 21.2084 21.2084 0
9th Sep 2026 (Wed) 23.12 23.12 21.6183 21.6183 1
8th Sep 2026 (Tue) 23.12 23.12 23.12 23.0268 0
7th Sep 2026 (Mon) 24.80 24.80 21.3757 21.3757 0
4th Sep 2026 (Fri) 24.80 24.80 21.3757 21.3757 0
3rd Sep 2026 (Thu) 24.80 24.80 21.3617 21.3617 0
2nd Sep 2026 (Wed) 24.80 24.80 20.5164 20.5164 0
1st Sep 2026 (Tue) 24.80 24.80 20.7886 20.7886 0
31st Aug 2026 (Mon) 24.80 24.80 22.7839 22.7839 0
See more Corgi Rgti 2x D price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered