| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.95 | 22.9969 | 20.95 | 22.9969 | 0 |
| 25th Sep 2026 (Fri) | 20.95 | 25.2561 | 20.95 | 25.2561 | 0 |
| 24th Sep 2026 (Thu) | 20.95 | 24.724 | 20.95 | 24.724 | 0 |
| 23rd Sep 2026 (Wed) | 20.95 | 23.2682 | 20.95 | 23.2682 | 0 |
| 22nd Sep 2026 (Tue) | 20.95 | 24.799 | 20.95 | 24.799 | 0 |
| 21st Sep 2026 (Mon) | 20.95 | 24.7624 | 20.95 | 24.7624 | 0 |
| 18th Sep 2026 (Fri) | 20.95 | 22.6695 | 20.95 | 22.6695 | 0 |
| 17th Sep 2026 (Thu) | 20.95 | 23.4001 | 20.95 | 23.4001 | 0 |
| 16th Sep 2026 (Wed) | 20.95 | 20.95 | 20.95 | 20.1156 | 0 |
| 15th Sep 2026 (Tue) | 20.72 | 21.18 | 20.72 | 20.9538 | 400 |
| 14th Sep 2026 (Mon) | 23.12 | 23.12 | 21.4088 | 21.4088 | 0 |
| 11th Sep 2026 (Fri) | 23.12 | 23.12 | 21.5337 | 21.5337 | 0 |
| 10th Sep 2026 (Thu) | 23.12 | 23.12 | 21.2084 | 21.2084 | 0 |
| 9th Sep 2026 (Wed) | 23.12 | 23.12 | 21.6183 | 21.6183 | 1 |
| 8th Sep 2026 (Tue) | 23.12 | 23.12 | 23.12 | 23.0268 | 0 |
| 7th Sep 2026 (Mon) | 24.80 | 24.80 | 21.3757 | 21.3757 | 0 |
| 4th Sep 2026 (Fri) | 24.80 | 24.80 | 21.3757 | 21.3757 | 0 |
| 3rd Sep 2026 (Thu) | 24.80 | 24.80 | 21.3617 | 21.3617 | 0 |
| 2nd Sep 2026 (Wed) | 24.80 | 24.80 | 20.5164 | 20.5164 | 0 |
| 1st Sep 2026 (Tue) | 24.80 | 24.80 | 20.7886 | 20.7886 | 0 |
| 31st Aug 2026 (Mon) | 24.80 | 24.80 | 22.7839 | 22.7839 | 0 |
| 28th Aug 2026 (Fri) | 24.80 | 24.80 | 22.15 | 22.5802 | 500 |
| 27th Aug 2026 (Thu) | 29.68 | 29.68 | 25.3008 | 25.3008 | 0 |
| 26th Aug 2026 (Wed) | 29.68 | 29.68 | 23.8311 | 23.8311 | 0 |
| 25th Aug 2026 (Tue) | 29.68 | 29.68 | 26.8392 | 26.8392 | 1 |
| 24th Aug 2026 (Mon) | 29.68 | 29.68 | 25.1708 | 25.1708 | 0 |
| 21st Aug 2026 (Fri) | 29.68 | 29.68 | 29.68 | 30.3752 | 100 |
| 20th Aug 2026 (Thu) | 20.56 | 24.648 | 20.56 | 24.648 | 0 |
| 19th Aug 2026 (Wed) | 20.56 | 27.7973 | 20.56 | 27.7973 | 0 |
| 18th Aug 2026 (Tue) | 20.56 | 30.3132 | 20.56 | 30.3132 | 0 |
| 17th Aug 2026 (Mon) | 20.56 | 33.7822 | 20.56 | 33.7822 | 1 |
| 14th Aug 2026 (Fri) | 20.56 | 34.3657 | 20.56 | 34.3657 | 0 |
| 13th Aug 2026 (Thu) | 20.56 | 33.6125 | 20.56 | 33.6125 | 31 |
| 12th Aug 2026 (Wed) | 20.56 | 32.672 | 20.56 | 32.672 | 0 |
| 11th Aug 2026 (Tue) | 20.56 | 31.7651 | 20.56 | 31.7651 | 0 |
| 10th Aug 2026 (Mon) | 20.56 | 30.1228 | 20.56 | 30.1228 | 6 |
| 7th Aug 2026 (Fri) | 20.56 | 31.143 | 20.56 | 31.143 | 0 |
| 6th Aug 2026 (Thu) | 20.56 | 26.8123 | 20.56 | 26.8123 | 0 |
| 5th Aug 2026 (Wed) | 20.56 | 27.8107 | 20.56 | 27.8107 | 16 |
| 4th Aug 2026 (Tue) | 20.56 | 29.9779 | 20.56 | 29.9779 | 0 |
| 3rd Aug 2026 (Mon) | 20.56 | 25.4292 | 20.56 | 25.4292 | 0 |
| 31st Jul 2026 (Fri) | 20.56 | 22.2587 | 20.56 | 22.2587 | 0 |
| 30th Jul 2026 (Thu) | 20.56 | 21.14 | 20.56 | 21.9759 | 304 |
| 29th Jul 2026 (Wed) | 25.28 | 25.28 | 17.6003 | 17.6003 | 0 |