Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Royce Global Tr (RGT.US) Share Price

Price $14.29 on 28-09-2026 at 23:40:05
Change $-0.18 -1.24%
Buy $14.57
Sell $12.50
Last Trade: Buy 100.00 at $14.30
Day's Volume: 401
Last Close: $14.26
Open: $14.34
ISIN: US78081T1043
Day's Range $14.24 - $14.34
52wk Range: $12.04 - $15.61
Market Capitalisation: $95.03m
VWAP: $14.28616
Shares in Issue: 6.56m

Royce Global Tr (RGT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $14.30 Automatic Execution
15:51:40 - 28-Sep-26
See more Royce Global Tr trades

Royce Global Tr (RGT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 14.34 14.34 14.24 14.26 401
25th Sep 2026 (Fri) 14.50 14.50 14.50 14.48 13
24th Sep 2026 (Thu) 14.53 14.53 14.501 14.501 11
23rd Sep 2026 (Wed) 14.53 14.555 14.46 14.505 402
22nd Sep 2026 (Tue) 14.62 14.63 14.61 14.6508 954
21st Sep 2026 (Mon) 14.35 14.57 14.35 14.57 4
18th Sep 2026 (Fri) 14.35 14.35 14.35 14.35 0
17th Sep 2026 (Thu) 14.35 14.35 14.34 14.35 641
16th Sep 2026 (Wed) 14.35 14.35 14.25 14.25 0
15th Sep 2026 (Tue) 14.35 14.35 14.29 14.28 2,111
14th Sep 2026 (Mon) 14.43 14.51 14.40 14.42 808
11th Sep 2026 (Fri) 14.69 14.69 14.69 14.61 15
10th Sep 2026 (Thu) 14.78 14.78 14.48 14.46 4,553
9th Sep 2026 (Wed) 15.14 15.14 14.96 14.96 83
8th Sep 2026 (Tue) 15.14 15.18 15.14 15.18 0
7th Sep 2026 (Mon) 15.14 15.14 15.14 15.15 201
4th Sep 2026 (Fri) 15.14 15.14 15.14 15.15 201
3rd Sep 2026 (Thu) 15.29 15.29 15.29 15.27 318
2nd Sep 2026 (Wed) 15.35 15.35 15.19 15.19 2
1st Sep 2026 (Tue) 15.35 15.35 15.35 15.10 5
31st Aug 2026 (Mon) 15.31 15.39 15.31 15.32 234
See more Royce Global Tr price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered