Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Royce Global Tr (RGT.US) Share Price

Price $14.55 on 10-07-2026 at 23:40:05
Change $-0.03 -0.21%
Buy $19.19
Sell $12.00
Last Trade: Buy 100.00 at $14.55
Day's Volume: 100
Last Close: $14.44
Open: $14.44
ISIN: US78081T1043
Day's Range $14.44 - $14.55
52wk Range: $11.93 - $14.89
Market Capitalisation: $94.36m
VWAP: $14.45845
Shares in Issue: 6.52m

Royce Global Tr (RGT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $14.55 Automatic Execution
10:48:48 - 10-Jul-26
See more Royce Global Tr trades

Royce Global Tr (RGT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 14.44 14.55 14.44 14.44 100
9th Jul 2026 (Thu) 14.59 14.59 14.59 14.58 400
8th Jul 2026 (Wed) 14.46 14.46 14.3499 14.3499 0
7th Jul 2026 (Tue) 14.46 14.46 14.46 14.475 234
6th Jul 2026 (Mon) 14.61 14.61 14.61 14.5999 181
3rd Jul 2026 (Fri) 14.46 14.46 14.41 14.41 0
2nd Jul 2026 (Thu) 14.46 14.46 14.46 14.41 100
1st Jul 2026 (Wed) 14.21 14.40 14.21 14.40 0
30th Jun 2026 (Tue) 14.21 14.23 14.21 14.23 0
29th Jun 2026 (Mon) 14.21 14.22 14.05 14.18 327
26th Jun 2026 (Fri) 14.21 14.22 14.21 14.1606 0
25th Jun 2026 (Thu) 14.19 14.19 14.19 14.19 42
24th Jun 2026 (Wed) 14.21 14.21 14.14 14.09 747
23rd Jun 2026 (Tue) 14.34 14.34 14.13 14.13 0
22nd Jun 2026 (Mon) 14.34 14.34 14.34 14.36 400
19th Jun 2026 (Fri) 14.51 14.51 14.445 14.45 200
18th Jun 2026 (Thu) 14.51 14.51 14.445 14.45 200
17th Jun 2026 (Wed) 14.50 14.50 14.48 14.43 0
16th Jun 2026 (Tue) 14.89 14.89 14.58 14.50 2,032
15th Jun 2026 (Mon) 14.645 14.645 14.645 14.645 200
12th Jun 2026 (Fri) 14.36 14.36 14.36 14.45 0
11th Jun 2026 (Thu) 14.18 14.24 14.11 14.33 713
See more Royce Global Tr price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered