Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Royce Global Tr (RGT.US) Share Price

Price $14.099 on 21-05-2026 at 16:26:58
Change $0.00 0%
Buy $14.19
Sell $14.07
Last Trade: -
Day's Volume: 0
Last Close: $14.099
Open: $14.03
ISIN: US78081T1043
Day's Range $0.00 - $0.00
52wk Range: $11.07 - $17.98
Market Capitalisation: $92.11m
VWAP: $0.00
Shares in Issue: 6.52m

Royce Global Tr (RGT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Royce Global Tr trades

Royce Global Tr (RGT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 14.03 14.09 14.02 14.099 577
19th May 2026 (Tue) 14.03 14.03 14.01 14.00 500
18th May 2026 (Mon) 14.21 14.21 14.21 14.13 305
15th May 2026 (Fri) 14.18 14.18 14.17 14.225 543
14th May 2026 (Thu) 14.47 14.49 14.47 14.42 567
13th May 2026 (Wed) 14.36 14.37 14.33 14.38 1,519
12th May 2026 (Tue) 14.39 14.39 14.39 14.38 100
11th May 2026 (Mon) 14.59 14.59 14.59 14.56 150
8th May 2026 (Fri) 14.61 14.61 14.56 14.55 1,158
7th May 2026 (Thu) 14.57 14.57 14.53 14.43 220
6th May 2026 (Wed) 14.57 14.57 14.57 14.61 20
5th May 2026 (Tue) 14.43 14.43 14.43 14.37 200
4th May 2026 (Mon) 14.25 14.25 14.22 14.18 11
1st May 2026 (Fri) 14.37 14.37 14.37 14.37 100
30th Apr 2026 (Thu) 14.37 14.37 14.34 14.34 258
29th Apr 2026 (Wed) 14.205 14.22 14.15 14.22 301
28th Apr 2026 (Tue) 14.30 14.30 14.25 14.25 10
27th Apr 2026 (Mon) 14.45 14.45 14.40 14.40 711
24th Apr 2026 (Fri) 14.45 14.45 14.43 14.49 0
23rd Apr 2026 (Thu) 14.51 14.53 14.425 14.38 302
22nd Apr 2026 (Wed) 14.65 14.65 14.64 14.67 739
21st Apr 2026 (Tue) 14.70 14.70 14.70 14.64 395
See more Royce Global Tr price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered