| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.34 | 14.34 | 14.24 | 14.26 | 401 |
| 25th Sep 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.48 | 13 |
| 24th Sep 2026 (Thu) | 14.53 | 14.53 | 14.501 | 14.501 | 11 |
| 23rd Sep 2026 (Wed) | 14.53 | 14.555 | 14.46 | 14.505 | 402 |
| 22nd Sep 2026 (Tue) | 14.62 | 14.63 | 14.61 | 14.6508 | 954 |
| 21st Sep 2026 (Mon) | 14.35 | 14.57 | 14.35 | 14.57 | 4 |
| 18th Sep 2026 (Fri) | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| 17th Sep 2026 (Thu) | 14.35 | 14.35 | 14.34 | 14.35 | 641 |
| 16th Sep 2026 (Wed) | 14.35 | 14.35 | 14.25 | 14.25 | 0 |
| 15th Sep 2026 (Tue) | 14.35 | 14.35 | 14.29 | 14.28 | 2,111 |
| 14th Sep 2026 (Mon) | 14.43 | 14.51 | 14.40 | 14.42 | 808 |
| 11th Sep 2026 (Fri) | 14.69 | 14.69 | 14.69 | 14.61 | 15 |
| 10th Sep 2026 (Thu) | 14.78 | 14.78 | 14.48 | 14.46 | 4,553 |
| 9th Sep 2026 (Wed) | 15.14 | 15.14 | 14.96 | 14.96 | 83 |
| 8th Sep 2026 (Tue) | 15.14 | 15.18 | 15.14 | 15.18 | 0 |
| 7th Sep 2026 (Mon) | 15.14 | 15.14 | 15.14 | 15.15 | 201 |
| 4th Sep 2026 (Fri) | 15.14 | 15.14 | 15.14 | 15.15 | 201 |
| 3rd Sep 2026 (Thu) | 15.29 | 15.29 | 15.29 | 15.27 | 318 |
| 2nd Sep 2026 (Wed) | 15.35 | 15.35 | 15.19 | 15.19 | 2 |
| 1st Sep 2026 (Tue) | 15.35 | 15.35 | 15.35 | 15.10 | 5 |
| 31st Aug 2026 (Mon) | 15.31 | 15.39 | 15.31 | 15.32 | 234 |
| 28th Aug 2026 (Fri) | 15.595 | 15.595 | 15.28 | 15.34 | 1,800 |
| 27th Aug 2026 (Thu) | 15.53 | 15.60 | 15.51 | 15.53 | 610 |
| 26th Aug 2026 (Wed) | 15.59 | 15.59 | 15.53 | 15.49 | 792 |
| 25th Aug 2026 (Tue) | 15.29 | 15.49 | 15.29 | 15.49 | 158 |
| 24th Aug 2026 (Mon) | 15.29 | 15.425 | 15.29 | 15.425 | 0 |
| 21st Aug 2026 (Fri) | 15.29 | 15.30 | 15.29 | 15.33 | 851 |
| 20th Aug 2026 (Thu) | 15.40 | 15.40 | 15.27 | 15.27 | 7 |
| 19th Aug 2026 (Wed) | 15.40 | 15.40 | 15.25 | 15.36 | 469 |
| 18th Aug 2026 (Tue) | 15.575 | 15.575 | 15.17 | 15.26 | 1,593 |
| 17th Aug 2026 (Mon) | 15.40 | 15.40 | 15.40 | 15.27 | 107 |
| 14th Aug 2026 (Fri) | 15.48 | 15.48 | 15.48 | 15.35 | 45 |
| 13th Aug 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.35 | 121 |
| 12th Aug 2026 (Wed) | 15.45 | 15.45 | 15.37 | 15.38 | 428 |
| 11th Aug 2026 (Tue) | 15.50 | 15.50 | 15.46 | 15.40 | 100 |
| 10th Aug 2026 (Mon) | 15.49 | 15.49 | 15.48 | 15.48 | 501 |
| 7th Aug 2026 (Fri) | 15.41 | 15.61 | 15.35 | 15.58 | 3,512 |
| 6th Aug 2026 (Thu) | 15.39 | 15.52 | 15.39 | 15.52 | 0 |
| 5th Aug 2026 (Wed) | 15.39 | 15.39 | 15.37 | 15.42 | 734 |
| 4th Aug 2026 (Tue) | 15.33 | 15.33 | 15.26 | 15.37 | 727 |
| 3rd Aug 2026 (Mon) | 15.12 | 15.12 | 15.12 | 15.22 | 503 |
| 31st Jul 2026 (Fri) | 14.99 | 15.15 | 14.99 | 15.12 | 1,013 |
| 30th Jul 2026 (Thu) | 14.86 | 15.05 | 14.86 | 15.05 | 118 |
| 29th Jul 2026 (Wed) | 14.86 | 14.87 | 14.83 | 14.86 | 1,199 |