| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.44 | 14.55 | 14.44 | 14.44 | 100 |
| 9th Jul 2026 (Thu) | 14.59 | 14.59 | 14.59 | 14.58 | 400 |
| 8th Jul 2026 (Wed) | 14.46 | 14.46 | 14.3499 | 14.3499 | 0 |
| 7th Jul 2026 (Tue) | 14.46 | 14.46 | 14.46 | 14.475 | 234 |
| 6th Jul 2026 (Mon) | 14.61 | 14.61 | 14.61 | 14.5999 | 181 |
| 3rd Jul 2026 (Fri) | 14.46 | 14.46 | 14.41 | 14.41 | 0 |
| 2nd Jul 2026 (Thu) | 14.46 | 14.46 | 14.46 | 14.41 | 100 |
| 1st Jul 2026 (Wed) | 14.21 | 14.40 | 14.21 | 14.40 | 0 |
| 30th Jun 2026 (Tue) | 14.21 | 14.23 | 14.21 | 14.23 | 0 |
| 29th Jun 2026 (Mon) | 14.21 | 14.22 | 14.05 | 14.18 | 327 |
| 26th Jun 2026 (Fri) | 14.21 | 14.22 | 14.21 | 14.1606 | 0 |
| 25th Jun 2026 (Thu) | 14.19 | 14.19 | 14.19 | 14.19 | 42 |
| 24th Jun 2026 (Wed) | 14.21 | 14.21 | 14.14 | 14.09 | 747 |
| 23rd Jun 2026 (Tue) | 14.34 | 14.34 | 14.13 | 14.13 | 0 |
| 22nd Jun 2026 (Mon) | 14.34 | 14.34 | 14.34 | 14.36 | 400 |
| 19th Jun 2026 (Fri) | 14.51 | 14.51 | 14.445 | 14.45 | 200 |
| 18th Jun 2026 (Thu) | 14.51 | 14.51 | 14.445 | 14.45 | 200 |
| 17th Jun 2026 (Wed) | 14.50 | 14.50 | 14.48 | 14.43 | 0 |
| 16th Jun 2026 (Tue) | 14.89 | 14.89 | 14.58 | 14.50 | 2,032 |
| 15th Jun 2026 (Mon) | 14.645 | 14.645 | 14.645 | 14.645 | 200 |
| 12th Jun 2026 (Fri) | 14.36 | 14.36 | 14.36 | 14.45 | 0 |
| 11th Jun 2026 (Thu) | 14.18 | 14.24 | 14.11 | 14.33 | 713 |
| 10th Jun 2026 (Wed) | 14.10 | 14.1399 | 14.10 | 14.1399 | 0 |
| 9th Jun 2026 (Tue) | 14.10 | 14.11 | 14.10 | 14.14 | 4 |
| 8th Jun 2026 (Mon) | 14.08 | 14.08 | 14.06 | 14.06 | 101 |
| 5th Jun 2026 (Fri) | 14.08 | 14.08 | 14.08 | 14.02 | 150 |
| 4th Jun 2026 (Thu) | 14.37 | 14.37 | 14.37 | 14.41 | 499 |
| 3rd Jun 2026 (Wed) | 14.46 | 14.46 | 14.2972 | 14.2972 | 100 |
| 2nd Jun 2026 (Tue) | 14.46 | 14.46 | 14.46 | 14.42 | 2 |
| 1st Jun 2026 (Mon) | 14.41 | 14.41 | 14.41 | 14.41 | 155 |
| 29th May 2026 (Fri) | 14.37 | 14.49 | 14.37 | 14.49 | 0 |
| 28th May 2026 (Thu) | 14.37 | 14.37 | 14.37 | 14.4511 | 100 |
| 27th May 2026 (Wed) | 14.34 | 14.39 | 14.34 | 14.39 | 100 |
| 26th May 2026 (Tue) | 14.34 | 14.34 | 14.34 | 14.315 | 106 |
| 25th May 2026 (Mon) | 14.15 | 14.15 | 14.15 | 14.13 | 0 |
| 22nd May 2026 (Fri) | 14.15 | 14.15 | 14.15 | 14.13 | 0 |
| 21st May 2026 (Thu) | 14.03 | 14.15 | 14.03 | 14.15 | 1 |
| 20th May 2026 (Wed) | 14.03 | 14.09 | 14.02 | 14.099 | 577 |
| 19th May 2026 (Tue) | 14.03 | 14.03 | 14.01 | 14.00 | 500 |
| 18th May 2026 (Mon) | 14.21 | 14.21 | 14.21 | 14.13 | 305 |
| 15th May 2026 (Fri) | 14.18 | 14.18 | 14.17 | 14.225 | 543 |
| 14th May 2026 (Thu) | 14.47 | 14.49 | 14.47 | 14.42 | 567 |
| 13th May 2026 (Wed) | 14.36 | 14.37 | 14.33 | 14.38 | 1,519 |
| 12th May 2026 (Tue) | 14.39 | 14.39 | 14.39 | 14.38 | 100 |
| 11th May 2026 (Mon) | 14.59 | 14.59 | 14.59 | 14.56 | 150 |