| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.03 | 14.09 | 14.02 | 14.099 | 577 |
| 19th May 2026 (Tue) | 14.03 | 14.03 | 14.01 | 14.00 | 500 |
| 18th May 2026 (Mon) | 14.21 | 14.21 | 14.21 | 14.13 | 305 |
| 15th May 2026 (Fri) | 14.18 | 14.18 | 14.17 | 14.225 | 543 |
| 14th May 2026 (Thu) | 14.47 | 14.49 | 14.47 | 14.42 | 567 |
| 13th May 2026 (Wed) | 14.36 | 14.37 | 14.33 | 14.38 | 1,519 |
| 12th May 2026 (Tue) | 14.39 | 14.39 | 14.39 | 14.38 | 100 |
| 11th May 2026 (Mon) | 14.59 | 14.59 | 14.59 | 14.56 | 150 |
| 8th May 2026 (Fri) | 14.61 | 14.61 | 14.56 | 14.55 | 1,158 |
| 7th May 2026 (Thu) | 14.57 | 14.57 | 14.53 | 14.43 | 220 |
| 6th May 2026 (Wed) | 14.57 | 14.57 | 14.57 | 14.61 | 20 |
| 5th May 2026 (Tue) | 14.43 | 14.43 | 14.43 | 14.37 | 200 |
| 4th May 2026 (Mon) | 14.25 | 14.25 | 14.22 | 14.18 | 11 |
| 1st May 2026 (Fri) | 14.37 | 14.37 | 14.37 | 14.37 | 100 |
| 30th Apr 2026 (Thu) | 14.37 | 14.37 | 14.34 | 14.34 | 258 |
| 29th Apr 2026 (Wed) | 14.205 | 14.22 | 14.15 | 14.22 | 301 |
| 28th Apr 2026 (Tue) | 14.30 | 14.30 | 14.25 | 14.25 | 10 |
| 27th Apr 2026 (Mon) | 14.45 | 14.45 | 14.40 | 14.40 | 711 |
| 24th Apr 2026 (Fri) | 14.45 | 14.45 | 14.43 | 14.49 | 0 |
| 23rd Apr 2026 (Thu) | 14.51 | 14.53 | 14.425 | 14.38 | 302 |
| 22nd Apr 2026 (Wed) | 14.65 | 14.65 | 14.64 | 14.67 | 739 |
| 21st Apr 2026 (Tue) | 14.70 | 14.70 | 14.70 | 14.64 | 395 |
| 20th Apr 2026 (Mon) | 14.70 | 14.76 | 14.70 | 14.76 | 1 |
| 17th Apr 2026 (Fri) | 14.70 | 14.80 | 14.70 | 14.598 | 1,624 |
| 16th Apr 2026 (Thu) | 14.41 | 14.41 | 14.41 | 14.46 | 300 |
| 15th Apr 2026 (Wed) | 14.53 | 14.53 | 14.53 | 14.535 | 100 |
| 14th Apr 2026 (Tue) | 14.13 | 14.495 | 14.13 | 14.495 | 144 |
| 13th Apr 2026 (Mon) | 14.13 | 14.14 | 14.12 | 14.26 | 10 |
| 10th Apr 2026 (Fri) | 14.16 | 14.16 | 14.16 | 14.15 | 382 |
| 9th Apr 2026 (Thu) | 14.10 | 14.10 | 14.10 | 14.10 | 287 |
| 8th Apr 2026 (Wed) | 13.95 | 14.00 | 13.95 | 13.94 | 126 |
| 7th Apr 2026 (Tue) | 13.40 | 13.40 | 13.40 | 13.45 | 15,513 |
| 6th Apr 2026 (Mon) | 13.41 | 13.561 | 13.41 | 13.561 | 40 |
| 3rd Apr 2026 (Fri) | 13.41 | 13.53 | 13.41 | 13.50 | 109 |
| 2nd Apr 2026 (Thu) | 13.41 | 13.53 | 13.41 | 13.50 | 109 |
| 1st Apr 2026 (Wed) | 13.57 | 13.57 | 13.57 | 13.57 | 1 |
| 31st Mar 2026 (Tue) | 13.25 | 13.36 | 13.25 | 13.362 | 371 |
| 30th Mar 2026 (Mon) | 13.13 | 13.13 | 12.98 | 13.00 | 112 |
| 27th Mar 2026 (Fri) | 13.08 | 13.16 | 13.08 | 13.09 | 401 |
| 26th Mar 2026 (Thu) | 13.40 | 13.40 | 13.26 | 13.25 | 119 |
| 25th Mar 2026 (Wed) | 13.49 | 13.54 | 13.49 | 13.54 | 0 |
| 24th Mar 2026 (Tue) | 13.49 | 13.49 | 13.3574 | 13.3574 | 0 |
| 23rd Mar 2026 (Mon) | 13.49 | 13.49 | 13.36 | 13.36 | 0 |