Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Royce Global Tr (RGT.US) Share Price

Price $13.19 on 19-09-2025 at 21:20:02
Change $0.21 1.62%
Buy $13.96
Sell $12.90
Last Trade: Sell 200.00 at $12.99
Day's Volume: 1,017
Last Close: $13.1373
Open: $13.00
ISIN: US78081T1043
Day's Range $12.96 - $13.19
52wk Range: $11.07 - $17.98
Market Capitalisation: $84.75m
VWAP: $13.04865
Shares in Issue: 6.52m

Royce Global Tr (RGT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $12.99 Automatic Execution
10:16:08 - 19-Sep-25
Sell* 200 $12.99 Automatic Execution
10:16:08 - 19-Sep-25
Sell* 100 $13.00 Automatic Execution
10:16:08 - 19-Sep-25
See more Royce Global Tr trades

Royce Global Tr (RGT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 13.00 13.19 12.96 13.1373 1,017
18th Sep 2025 (Thu) 12.97 13.02 12.94 12.98 1,856
17th Sep 2025 (Wed) 13.04 13.04 13.00 13.00 0
16th Sep 2025 (Tue) 12.98 12.99 12.98 13.00 554
15th Sep 2025 (Mon) 13.07 13.07 13.04 13.07 500
12th Sep 2025 (Fri) 12.87 13.13 12.87 13.04 6,232
11th Sep 2025 (Thu) 12.98 12.98 12.98 12.98 120
10th Sep 2025 (Wed) 12.86 12.86 12.86 12.83 118
9th Sep 2025 (Tue) 12.84 12.84 12.84 12.81 400
8th Sep 2025 (Mon) 12.71 12.81 12.71 12.81 0
5th Sep 2025 (Fri) 12.71 12.71 12.71 12.795 200
4th Sep 2025 (Thu) 12.63 12.65 12.63 12.6427 1,257
3rd Sep 2025 (Wed) 12.62 12.62 12.60 12.67 485
2nd Sep 2025 (Tue) 12.63 12.63 12.61 12.66 0
1st Sep 2025 (Mon) 12.92 12.92 12.69 12.735 1,000
29th Aug 2025 (Fri) 12.92 12.92 12.69 12.735 1,000
28th Aug 2025 (Thu) 12.69 12.71 12.69 12.7593 15
27th Aug 2025 (Wed) 12.69 12.71 12.69 12.70 500
26th Aug 2025 (Tue) 12.67 12.69 12.67 12.70 1,600
25th Aug 2025 (Mon) 12.63 12.63 12.63 12.645 487
22nd Aug 2025 (Fri) 12.30 12.614 12.30 12.614 59
21st Aug 2025 (Thu) 12.30 12.35 12.30 12.35 0
See more Royce Global Tr price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered