Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Royce Global Tr (RGT.US) Share Price

Price $14.31 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $15.45
Sell $13.53
Last Trade: Buy 100.00 at $14.31
Day's Volume: 0
Last Close: $14.31
Open: $14.18
ISIN: US78081T1043
Day's Range $14.18 - $14.31
52wk Range: $11.07 - $17.98
Market Capitalisation: $91.53m
VWAP: $0.00
Shares in Issue: 6.52m

Royce Global Tr (RGT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $14.31 Automatic Execution
15:23:52 - 06-Feb-26
Buy* 100 $14.30 Automatic Execution
15:23:52 - 06-Feb-26
See more Royce Global Tr trades

Royce Global Tr (RGT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 14.18 14.31 14.18 14.31 0
5th Feb 2026 (Thu) 13.96 13.96 13.96 13.95 1
4th Feb 2026 (Wed) 14.19 14.20 13.99 14.04 1
3rd Feb 2026 (Tue) 14.32 14.32 14.275 14.25 180
2nd Feb 2026 (Mon) 14.60 14.60 14.34 14.34 141
30th Jan 2026 (Fri) 14.55 14.57 14.41 14.57 80
29th Jan 2026 (Thu) 14.20 14.43 14.20 14.91 5
28th Jan 2026 (Wed) 14.02 14.055 13.99 14.03 50
27th Jan 2026 (Tue) 14.03 14.06 14.03 14.03 731
26th Jan 2026 (Mon) 13.99 14.00 13.99 14.03 113
23rd Jan 2026 (Fri) 13.91 14.00 13.91 14.00 12
22nd Jan 2026 (Thu) 13.91 13.93 13.91 13.92 540
21st Jan 2026 (Wed) 13.645 13.74 13.645 13.74 42
20th Jan 2026 (Tue) 13.645 13.645 13.63 13.60 1,600
19th Jan 2026 (Mon) 13.78 13.78 13.67 13.70 1,401
16th Jan 2026 (Fri) 13.78 13.78 13.67 13.70 1,401
15th Jan 2026 (Thu) 13.73 13.77 13.73 13.76 110
14th Jan 2026 (Wed) 13.64 13.64 13.59 13.60 963
13th Jan 2026 (Tue) 13.54 13.63 13.54 13.50 3,644
12th Jan 2026 (Mon) 13.52 13.52 13.51 13.50 2,372
9th Jan 2026 (Fri) 13.44 13.44 13.44 13.44 0
8th Jan 2026 (Thu) 13.25 13.25 13.21 13.23 2,863
7th Jan 2026 (Wed) 13.22 13.22 13.22 13.23 105
See more Royce Global Tr price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered