Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Royce Global Tr (RGT.US) Share Price

Price $13.53 on 03-04-2026 at 22:47:29
Change $-0.04 -0.3%
Buy $15.45
Sell $12.63
Last Trade: -
Day's Volume: 109
Last Close: $13.50
Open: $13.41
ISIN: US78081T1043
Day's Range $13.41 - $13.53
52wk Range: $9.00 - $14.60
Market Capitalisation: $88.46m
VWAP: $13.41991
Shares in Issue: 6.52m

Royce Global Tr (RGT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Royce Global Tr trades

Royce Global Tr (RGT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.41 13.53 13.41 13.50 109
2nd Apr 2026 (Thu) 13.41 13.53 13.41 13.50 109
1st Apr 2026 (Wed) 13.57 13.57 13.57 13.57 1
31st Mar 2026 (Tue) 13.25 13.36 13.25 13.362 371
30th Mar 2026 (Mon) 13.13 13.13 12.98 13.00 112
27th Mar 2026 (Fri) 13.08 13.16 13.08 13.09 401
26th Mar 2026 (Thu) 13.40 13.40 13.26 13.25 119
25th Mar 2026 (Wed) 13.49 13.54 13.49 13.54 0
24th Mar 2026 (Tue) 13.49 13.49 13.3574 13.3574 0
23rd Mar 2026 (Mon) 13.49 13.49 13.36 13.36 0
20th Mar 2026 (Fri) 13.40 13.40 13.29 13.27 0
19th Mar 2026 (Thu) 13.45 13.51 13.44 13.48 0
18th Mar 2026 (Wed) 13.57 13.58 13.57 13.58 219
17th Mar 2026 (Tue) 13.76 13.76 13.67 13.67 2,035
16th Mar 2026 (Mon) 13.80 13.80 13.75 13.79 100
13th Mar 2026 (Fri) 13.84 13.85 13.71 13.71 346
12th Mar 2026 (Thu) 13.80 13.80 13.80 13.84 70
11th Mar 2026 (Wed) 14.04 14.05 13.945 13.945 188
10th Mar 2026 (Tue) 13.94 14.02 13.90 13.90 1
9th Mar 2026 (Mon) 13.83 13.93 13.83 13.93 142
6th Mar 2026 (Fri) 14.01 14.05 13.99 13.99 0
5th Mar 2026 (Thu) 14.13 14.18 14.13 14.195 290
See more Royce Global Tr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered