Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Royce Global Va (RGT.US) Share Price

Price $12.79 on 11-12-2025 at 20:15:38
Change $-0.08 -0.62%
Buy $12.87
Sell $12.76
Last Trade: Buy 4.00 at $12.815
Day's Volume: 406
Last Close: $12.89
Open: $12.79
ISIN: US78081T1043
Day's Range $12.79 - $12.79
52wk Range: $11.07 - $17.98
Market Capitalisation: $83.57m
VWAP: $12.77022
Shares in Issue: 6.52m

Royce Global Va (RGT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $12.815 Automatic Execution
14:47:59 - 11-Dec-25
Buy* 2 $12.72 Automatic Execution
10:16:32 - 11-Dec-25
Sell* 89 $12.68 Automatic Execution
09:30:01 - 11-Dec-25
See more Royce Global Va trades

Royce Global Va (RGT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 12.79 12.79 12.79 12.89 406
10th Dec 2025 (Wed) 12.77 12.89 12.75 12.89 252
9th Dec 2025 (Tue) 12.82 12.84 12.79 12.82 500
8th Dec 2025 (Mon) 12.80 12.80 12.80 12.80 606
5th Dec 2025 (Fri) 12.905 12.91 12.78 12.79 4,075
4th Dec 2025 (Thu) 12.755 12.78 12.755 12.77 614
3rd Dec 2025 (Wed) 12.68 12.68 12.68 12.6737 0
2nd Dec 2025 (Tue) 12.57 12.63 12.57 12.63 93
1st Dec 2025 (Mon) 12.57 12.6683 12.57 12.6683 131
28th Nov 2025 (Fri) 12.57 12.57 12.57 12.65 827
27th Nov 2025 (Thu) 12.49 12.49 12.49 12.52 0
26th Nov 2025 (Wed) 12.49 12.49 12.49 12.52 115
25th Nov 2025 (Tue) 12.26 12.35 12.26 12.42 302
24th Nov 2025 (Mon) 12.26 12.30 12.26 12.29 479
21st Nov 2025 (Fri) 12.04 12.04 12.04 12.18 0
20th Nov 2025 (Thu) 12.19 12.19 12.16 12.16 0
19th Nov 2025 (Wed) 12.19 12.19 12.17 12.16 800
18th Nov 2025 (Tue) 12.15 12.20 12.15 12.17 0
17th Nov 2025 (Mon) 12.39 12.40 12.35 12.27 600
14th Nov 2025 (Fri) 12.47 12.48 12.40 12.47 1,106
13th Nov 2025 (Thu) 12.57 12.57 12.48 12.50 1
12th Nov 2025 (Wed) 12.51 12.56 12.49 12.525 4,980
11th Nov 2025 (Tue) 12.47 12.565 12.47 12.49 600
See more Royce Global Va price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered