Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regis Corp. (RGS.US) Share Price

Price $28.02 on 21-05-2026 at 18:16:22
Change $0.02 0.07%
Buy $28.50
Sell $27.70
Last Trade: -
Day's Volume: 4
Last Close: $28.00
Open: $28.19
ISIN: US7589322061
Day's Range $0.00 - $0.00
52wk Range: $18.70 - $31.48
Market Capitalisation: $70.44m
VWAP: $28.016
Shares in Issue: 2.50m

Regis Corp. (RGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Regis Corp. trades

Regis Corp. (RGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.19 28.19 28.00 28.00 195
19th May 2026 (Tue) 28.19 28.19 28.19 28.19 134
18th May 2026 (Mon) 28.76 28.76 28.00 28.00 261
15th May 2026 (Fri) 28.76 28.76 28.30 28.30 139
14th May 2026 (Thu) 28.76 28.95 27.58 28.89 1,040
13th May 2026 (Wed) 28.08 28.99 27.79 28.05 5,911
12th May 2026 (Tue) 27.05 27.05 25.52 25.52 139
11th May 2026 (Mon) 27.05 27.05 27.05 27.00 676
8th May 2026 (Fri) 27.50 27.50 27.50 27.98 2,812
7th May 2026 (Thu) 27.25 27.49 27.24 27.99 465
6th May 2026 (Wed) 27.25 27.25 26.85 26.85 323
5th May 2026 (Tue) 27.25 27.25 26.76 26.76 77
4th May 2026 (Mon) 27.25 27.25 26.59 26.59 44
1st May 2026 (Fri) 27.25 27.25 27.25 26.995 600
30th Apr 2026 (Thu) 27.31 27.50 27.01 27.50 1,226
29th Apr 2026 (Wed) 27.83 27.83 27.82 27.82 338
28th Apr 2026 (Tue) 27.83 27.83 27.83 27.825 153
27th Apr 2026 (Mon) 28.23 28.23 28.23 27.85 553
24th Apr 2026 (Fri) 26.50 27.499 26.50 27.499 1
23rd Apr 2026 (Thu) 26.50 27.09 26.50 27.09 141
22nd Apr 2026 (Wed) 26.50 27.52 26.50 27.52 10
21st Apr 2026 (Tue) 26.50 27.58 26.50 27.58 92
See more Regis Corp. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered