| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.56 | 28.56 | 28.56 | 28.125 | 303 |
| 25th Sep 2026 (Fri) | 28.38 | 28.60 | 28.08 | 28.26 | 925 |
| 24th Sep 2026 (Thu) | 28.61 | 28.61 | 28.61 | 28.52 | 189 |
| 23rd Sep 2026 (Wed) | 27.03 | 27.55 | 27.03 | 27.55 | 12 |
| 22nd Sep 2026 (Tue) | 27.03 | 27.03 | 27.03 | 27.00 | 232 |
| 21st Sep 2026 (Mon) | 27.47 | 27.71 | 27.47 | 27.7402 | 700 |
| 18th Sep 2026 (Fri) | 27.41 | 27.41 | 26.72 | 26.71 | 355 |
| 17th Sep 2026 (Thu) | 27.51 | 27.51 | 27.31 | 27.31 | 77 |
| 16th Sep 2026 (Wed) | 27.51 | 27.62 | 27.51 | 27.62 | 71 |
| 15th Sep 2026 (Tue) | 27.51 | 27.93 | 27.51 | 27.93 | 12 |
| 14th Sep 2026 (Mon) | 27.51 | 28.62 | 27.51 | 28.345 | 2,966 |
| 11th Sep 2026 (Fri) | 27.89 | 28.52 | 27.89 | 27.50 | 697 |
| 10th Sep 2026 (Thu) | 27.80 | 27.80 | 27.40 | 27.40 | 136 |
| 9th Sep 2026 (Wed) | 27.80 | 27.80 | 27.80 | 27.60 | 313 |
| 8th Sep 2026 (Tue) | 28.75 | 28.75 | 27.76 | 27.76 | 1 |
| 7th Sep 2026 (Mon) | 28.75 | 28.75 | 28.50 | 28.50 | 173 |
| 4th Sep 2026 (Fri) | 28.75 | 28.75 | 28.50 | 28.50 | 173 |
| 3rd Sep 2026 (Thu) | 28.75 | 28.80 | 28.75 | 28.80 | 846 |
| 2nd Sep 2026 (Wed) | 28.82 | 28.82 | 28.79 | 28.59 | 262 |
| 1st Sep 2026 (Tue) | 28.00 | 29.35 | 28.00 | 28.79 | 10,498 |
| 31st Aug 2026 (Mon) | 26.69 | 27.30 | 26.69 | 27.30 | 29 |
| 28th Aug 2026 (Fri) | 26.69 | 27.125 | 26.69 | 27.125 | 128 |
| 27th Aug 2026 (Thu) | 26.69 | 26.69 | 26.69 | 27.00 | 274 |
| 26th Aug 2026 (Wed) | 26.80 | 26.80 | 26.80 | 26.80 | 465 |
| 25th Aug 2026 (Tue) | 26.80 | 26.80 | 26.75 | 26.75 | 11 |
| 24th Aug 2026 (Mon) | 26.80 | 26.80 | 26.80 | 26.80 | 1,126 |
| 21st Aug 2026 (Fri) | 26.86 | 26.86 | 26.7901 | 26.7901 | 97 |
| 20th Aug 2026 (Thu) | 26.86 | 26.86 | 26.53 | 26.53 | 536 |
| 19th Aug 2026 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 430 |
| 18th Aug 2026 (Tue) | 28.11 | 28.11 | 27.97 | 27.46 | 462 |
| 17th Aug 2026 (Mon) | 28.07 | 28.07 | 27.88 | 27.10 | 293 |
| 14th Aug 2026 (Fri) | 28.60 | 28.60 | 28.60 | 27.73 | 364 |
| 13th Aug 2026 (Thu) | 27.92 | 27.92 | 27.92 | 28.045 | 525 |
| 12th Aug 2026 (Wed) | 28.99 | 28.99 | 27.745 | 27.745 | 14 |
| 11th Aug 2026 (Tue) | 28.99 | 28.99 | 27.3239 | 27.3239 | 61 |
| 10th Aug 2026 (Mon) | 28.99 | 28.99 | 28.99 | 28.325 | 337 |
| 7th Aug 2026 (Fri) | 28.20 | 28.20 | 28.20 | 28.115 | 194 |
| 6th Aug 2026 (Thu) | 27.46 | 27.49 | 27.46 | 28.79 | 503 |
| 5th Aug 2026 (Wed) | 26.50 | 27.47 | 26.50 | 27.47 | 201 |
| 4th Aug 2026 (Tue) | 26.50 | 26.50 | 26.49 | 26.50 | 301 |
| 3rd Aug 2026 (Mon) | 27.04 | 27.04 | 27.04 | 27.50 | 200 |
| 31st Jul 2026 (Fri) | 27.49 | 27.49 | 27.39 | 27.38 | 200 |
| 30th Jul 2026 (Thu) | 27.53 | 27.53 | 27.43 | 27.43 | 186 |
| 29th Jul 2026 (Wed) | 27.53 | 27.53 | 27.38 | 27.38 | 12 |