| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.19 | 28.19 | 28.00 | 28.00 | 195 |
| 19th May 2026 (Tue) | 28.19 | 28.19 | 28.19 | 28.19 | 134 |
| 18th May 2026 (Mon) | 28.76 | 28.76 | 28.00 | 28.00 | 261 |
| 15th May 2026 (Fri) | 28.76 | 28.76 | 28.30 | 28.30 | 139 |
| 14th May 2026 (Thu) | 28.76 | 28.95 | 27.58 | 28.89 | 1,040 |
| 13th May 2026 (Wed) | 28.08 | 28.99 | 27.79 | 28.05 | 5,911 |
| 12th May 2026 (Tue) | 27.05 | 27.05 | 25.52 | 25.52 | 139 |
| 11th May 2026 (Mon) | 27.05 | 27.05 | 27.05 | 27.00 | 676 |
| 8th May 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.98 | 2,812 |
| 7th May 2026 (Thu) | 27.25 | 27.49 | 27.24 | 27.99 | 465 |
| 6th May 2026 (Wed) | 27.25 | 27.25 | 26.85 | 26.85 | 323 |
| 5th May 2026 (Tue) | 27.25 | 27.25 | 26.76 | 26.76 | 77 |
| 4th May 2026 (Mon) | 27.25 | 27.25 | 26.59 | 26.59 | 44 |
| 1st May 2026 (Fri) | 27.25 | 27.25 | 27.25 | 26.995 | 600 |
| 30th Apr 2026 (Thu) | 27.31 | 27.50 | 27.01 | 27.50 | 1,226 |
| 29th Apr 2026 (Wed) | 27.83 | 27.83 | 27.82 | 27.82 | 338 |
| 28th Apr 2026 (Tue) | 27.83 | 27.83 | 27.83 | 27.825 | 153 |
| 27th Apr 2026 (Mon) | 28.23 | 28.23 | 28.23 | 27.85 | 553 |
| 24th Apr 2026 (Fri) | 26.50 | 27.499 | 26.50 | 27.499 | 1 |
| 23rd Apr 2026 (Thu) | 26.50 | 27.09 | 26.50 | 27.09 | 141 |
| 22nd Apr 2026 (Wed) | 26.50 | 27.52 | 26.50 | 27.52 | 10 |
| 21st Apr 2026 (Tue) | 26.50 | 27.58 | 26.50 | 27.58 | 92 |
| 20th Apr 2026 (Mon) | 26.50 | 27.90 | 26.50 | 27.90 | 211 |
| 17th Apr 2026 (Fri) | 26.50 | 26.99 | 26.50 | 27.01 | 586 |
| 16th Apr 2026 (Thu) | 26.10 | 26.10 | 26.10 | 26.03 | 529 |
| 15th Apr 2026 (Wed) | 24.50 | 26.38 | 24.50 | 26.76 | 771 |
| 14th Apr 2026 (Tue) | 24.40 | 24.40 | 24.40 | 24.20 | 1,525 |
| 13th Apr 2026 (Mon) | 24.41 | 24.50 | 24.41 | 24.50 | 140 |
| 10th Apr 2026 (Fri) | 24.41 | 24.41 | 24.41 | 25.00 | 505 |
| 9th Apr 2026 (Thu) | 24.74 | 24.74 | 24.54 | 24.54 | 2 |
| 8th Apr 2026 (Wed) | 24.74 | 24.74 | 24.51 | 24.51 | 190 |
| 7th Apr 2026 (Tue) | 24.74 | 24.74 | 24.74 | 24.97 | 769 |
| 6th Apr 2026 (Mon) | 24.75 | 24.75 | 24.75 | 24.74 | 2,571 |
| 3rd Apr 2026 (Fri) | 24.15 | 24.15 | 24.14 | 24.44 | 77 |
| 2nd Apr 2026 (Thu) | 24.15 | 24.15 | 24.14 | 24.44 | 77 |
| 1st Apr 2026 (Wed) | 24.08 | 24.70 | 24.08 | 24.70 | 45 |
| 31st Mar 2026 (Tue) | 24.08 | 24.75 | 24.08 | 24.69 | 1,405 |
| 30th Mar 2026 (Mon) | 23.00 | 24.15 | 23.00 | 24.15 | 174 |
| 27th Mar 2026 (Fri) | 23.00 | 24.01 | 23.00 | 23.85 | 125 |
| 26th Mar 2026 (Thu) | 24.02 | 24.22 | 24.00 | 23.60 | 105 |
| 25th Mar 2026 (Wed) | 23.30 | 24.62 | 23.30 | 24.62 | 2 |
| 24th Mar 2026 (Tue) | 23.30 | 24.21 | 23.30 | 24.21 | 1 |
| 23rd Mar 2026 (Mon) | 23.30 | 23.95 | 23.30 | 23.95 | 20 |