| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.77 | 27.77 | 27.77 | 27.63 | 123 |
| 9th Jul 2026 (Thu) | 27.94 | 27.94 | 27.94 | 27.94 | 104 |
| 8th Jul 2026 (Wed) | 27.50 | 27.50 | 27.49 | 27.49 | 38 |
| 7th Jul 2026 (Tue) | 27.70 | 27.70 | 27.70 | 27.7999 | 1,016 |
| 6th Jul 2026 (Mon) | 27.64 | 27.64 | 27.64 | 27.50 | 116 |
| 3rd Jul 2026 (Fri) | 27.77 | 27.77 | 27.10 | 27.10 | 0 |
| 2nd Jul 2026 (Thu) | 27.77 | 27.77 | 27.10 | 27.10 | 1 |
| 1st Jul 2026 (Wed) | 27.77 | 27.77 | 27.40 | 27.40 | 0 |
| 30th Jun 2026 (Tue) | 27.77 | 28.00 | 27.68 | 28.00 | 6,975 |
| 29th Jun 2026 (Mon) | 26.89 | 27.50 | 26.89 | 27.50 | 43 |
| 26th Jun 2026 (Fri) | 26.89 | 26.99 | 26.89 | 27.26 | 400 |
| 25th Jun 2026 (Thu) | 26.07 | 26.50 | 26.07 | 26.50 | 6 |
| 24th Jun 2026 (Wed) | 26.07 | 26.07 | 26.04 | 26.04 | 247 |
| 23rd Jun 2026 (Tue) | 27.24 | 27.49 | 27.24 | 27.195 | 204 |
| 22nd Jun 2026 (Mon) | 27.07 | 27.07 | 27.07 | 27.32 | 225 |
| 19th Jun 2026 (Fri) | 27.75 | 27.75 | 27.42 | 27.42 | 89 |
| 18th Jun 2026 (Thu) | 27.75 | 27.75 | 27.42 | 27.42 | 89 |
| 17th Jun 2026 (Wed) | 27.75 | 27.75 | 27.51 | 27.56 | 3,726 |
| 16th Jun 2026 (Tue) | 27.77 | 27.77 | 27.50 | 27.50 | 161 |
| 15th Jun 2026 (Mon) | 27.77 | 27.77 | 27.13 | 27.13 | 2 |
| 12th Jun 2026 (Fri) | 27.77 | 27.77 | 27.21 | 27.21 | 242 |
| 11th Jun 2026 (Thu) | 27.77 | 27.77 | 27.77 | 27.77 | 230 |
| 10th Jun 2026 (Wed) | 27.31 | 27.31 | 26.66 | 27.12 | 628 |
| 9th Jun 2026 (Tue) | 27.25 | 27.25 | 26.99 | 26.99 | 0 |
| 8th Jun 2026 (Mon) | 27.25 | 27.25 | 26.99 | 26.99 | 80 |
| 5th Jun 2026 (Fri) | 27.25 | 27.83 | 27.00 | 27.28 | 570 |
| 4th Jun 2026 (Thu) | 27.08 | 27.08 | 27.08 | 27.45 | 315 |
| 3rd Jun 2026 (Wed) | 27.675 | 27.675 | 27.00 | 27.00 | 188 |
| 2nd Jun 2026 (Tue) | 27.675 | 27.675 | 27.675 | 27.12 | 248 |
| 1st Jun 2026 (Mon) | 28.49 | 28.49 | 27.41 | 27.41 | 10 |
| 29th May 2026 (Fri) | 28.49 | 28.49 | 28.24 | 28.24 | 486 |
| 28th May 2026 (Thu) | 28.99 | 29.25 | 28.99 | 29.15 | 570 |
| 27th May 2026 (Wed) | 29.74 | 29.74 | 29.74 | 29.38 | 273 |
| 26th May 2026 (Tue) | 28.75 | 29.50 | 28.75 | 29.51 | 1,117 |
| 25th May 2026 (Mon) | 28.39 | 28.84 | 28.39 | 28.80 | 481 |
| 22nd May 2026 (Fri) | 28.39 | 28.84 | 28.39 | 28.80 | 481 |
| 21st May 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.02 | 564 |
| 20th May 2026 (Wed) | 28.19 | 28.19 | 28.00 | 28.00 | 195 |
| 19th May 2026 (Tue) | 28.19 | 28.19 | 28.19 | 28.19 | 134 |
| 18th May 2026 (Mon) | 28.76 | 28.76 | 28.00 | 28.00 | 261 |
| 15th May 2026 (Fri) | 28.76 | 28.76 | 28.30 | 28.30 | 139 |
| 14th May 2026 (Thu) | 28.76 | 28.95 | 27.58 | 28.89 | 1,040 |
| 13th May 2026 (Wed) | 28.08 | 28.99 | 27.79 | 28.05 | 5,911 |
| 12th May 2026 (Tue) | 27.05 | 27.05 | 25.52 | 25.52 | 139 |
| 11th May 2026 (Mon) | 27.05 | 27.05 | 27.05 | 27.00 | 676 |