| Price | $22.10 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.94 -4.03% |
| Buy | $22.50 |
| Sell | $21.75 |
| Buy / Sell RGS Shares | |
| Last Trade: | Buy 1.00 at $22.36 |
| Day's Volume: | 2,711 |
| Last Close: | $22.44 |
| Open: | $23.03 |
| ISIN: | US7589322061 |
| Day's Range | $22.10 - $23.03 |
| 52wk Range: | $20.75 - $24.60 |
| Market Capitalisation: | $56.76m |
| VWAP: | $22.57664 |
| Shares in Issue: | 2.44m |
Regis Corp. (RGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $22.36 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 190 | $22.10 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 4 | $22.10 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 100 | $22.11 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 810 | $22.20 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 22 | $22.20 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 18 | $22.20 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 100 | $22.20 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 50 | $22.25 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 6 | $22.28 | Automatic Execution |
15:22:32 - 18-Jul-25 |
