| Price | $29.07 on 11-12-2025 at 20:15:32 |
|---|---|
| Change | $-0.81 -2.71% |
| Buy | $29.07 |
| Sell | $28.68 |
| Last Trade: | Buy 1.00 at $29.02 |
| Day's Volume: | 130 |
| Last Close: | $29.88 |
| Open: | $29.50 |
| ISIN: | US7589322061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.70 - $31.48 |
| Market Capitalisation: | $74.12m |
| VWAP: | $29.24177 |
| Shares in Issue: | 2.48m |
Regis Corp (RGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $29.02 | Automatic Execution |
14:47:33 - 11-Dec-25 |
| Buy* | 1 | $29.07 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Sell* | 1 | $28.95 | Automatic Execution |
14:24:53 - 11-Dec-25 |
| Sell* | 75 | $29.25 | Automatic Execution |
12:51:38 - 11-Dec-25 |
| Buy* | 48 | $29.25 | Automatic Execution |
11:23:43 - 11-Dec-25 |
| Buy* | 1 | $29.25 | Automatic Execution |
11:23:43 - 11-Dec-25 |
| Buy* | 1 | $29.25 | Automatic Execution |
09:50:02 - 11-Dec-25 |
