Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regis Corp. (RGS.US) Share Price

Price $24.14 on 03-04-2026 at 22:47:29
Change $-0.51 -2.09%
Buy $24.75
Sell $22.00
Last Trade: -
Day's Volume: 77
Last Close: $24.44
Open: $24.15
ISIN: US7589322061
Day's Range $24.14 - $24.15
52wk Range: $15.645 - $31.265
Market Capitalisation: $61.07m
VWAP: $24.62699
Shares in Issue: 2.50m

Regis Corp. (RGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Regis Corp. trades

Regis Corp. (RGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.15 24.15 24.14 24.44 77
2nd Apr 2026 (Thu) 24.15 24.15 24.14 24.44 77
1st Apr 2026 (Wed) 24.08 24.70 24.08 24.70 45
31st Mar 2026 (Tue) 24.08 24.75 24.08 24.69 1,405
30th Mar 2026 (Mon) 23.00 24.15 23.00 24.15 174
27th Mar 2026 (Fri) 23.00 24.01 23.00 23.85 125
26th Mar 2026 (Thu) 24.02 24.22 24.00 23.60 105
25th Mar 2026 (Wed) 23.30 24.62 23.30 24.62 2
24th Mar 2026 (Tue) 23.30 24.21 23.30 24.21 1
23rd Mar 2026 (Mon) 23.30 23.95 23.30 23.95 20
20th Mar 2026 (Fri) 23.30 23.30 23.12 23.31 0
19th Mar 2026 (Thu) 24.00 24.13 23.75 24.00 588
18th Mar 2026 (Wed) 24.57 24.57 24.57 24.02 81
17th Mar 2026 (Tue) 24.87 24.92 24.87 24.48 303
16th Mar 2026 (Mon) 22.77 24.79 22.77 24.00 815
13th Mar 2026 (Fri) 22.34 22.34 22.34 22.36 49
12th Mar 2026 (Thu) 21.25 22.24 21.25 21.00 1
11th Mar 2026 (Wed) 21.24 21.88 21.24 21.34 108
10th Mar 2026 (Tue) 19.47 19.47 19.47 21.24 184
9th Mar 2026 (Mon) 20.00 20.17 19.50 19.47 766
6th Mar 2026 (Fri) 20.90 20.90 20.90 20.99 451
5th Mar 2026 (Thu) 23.01 23.02 22.00 21.73 69
See more Regis Corp. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered