| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $39.78 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 21 | $39.78 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 29 | $39.78 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 40 | $39.78 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 11 | $39.78 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 44 | $39.70 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 1 | $39.70 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 1 | $39.70 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 4 | $39.70 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 43 | $39.67 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 57 | $39.66 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 200 | $39.64 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 400 | $39.67 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 51 | $39.67 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 49 | $39.68 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 200 | $39.74 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 278 | $39.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 122 | $39.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 352 | $39.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 48 | $39.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $39.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 52 | $39.85 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 40 | $39.80 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 5 | $39.80 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 5 | $39.80 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 9 | $39.80 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 1 | $39.81 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 5 | $39.77 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 5 | $39.77 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Unknown* | 20 | $39.80 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Unknown* | 20 | $39.80 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 1 | $39.81 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 6 | $39.80 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 6 | $39.79 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 6 | $39.73 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Sell* | 398 | $39.73 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Sell* | 2 | $39.73 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 1 | $39.75 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 1 | $39.75 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 8 | $39.75 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 91 | $39.75 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 100 | $39.75 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 5 | $39.75 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 4 | $39.75 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 1 | $39.74 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Buy* | 2 | $39.74 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Buy* | 8 | $39.74 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Buy* | 4 | $39.71 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 11 | $39.71 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Unknown* | 4 | $39.71 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Unknown* | 4 | $39.71 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 1 | $39.75 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 26 | $39.74 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 7 | $39.74 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 93 | $39.74 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 2 | $39.73 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 3 | $39.73 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 2 | $39.73 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 4 | $39.73 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Buy* | 14 | $39.73 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Buy* | 28 | $39.73 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Buy* | 25 | $39.73 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 26 | $39.74 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Sell* | 26 | $39.74 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Sell* | 20 | $39.73 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Sell* | 20 | $39.74 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Sell* | 5 | $39.74 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Sell* | 5 | $39.74 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Sell* | 2 | $39.79 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Sell* | 5 | $39.79 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Sell* | 5 | $39.79 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 100 | $39.87 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 7 | $39.87 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 1 | $39.87 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 38 | $39.87 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Sell* | 1 | $39.81 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 1 | $39.80 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Sell* | 1 | $39.79 | Automatic Execution |
15:20:27 - 19-Sep-25 |
| Sell* | 5 | $39.82 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Sell* | 4 | $39.82 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Sell* | 10 | $39.82 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 20 | $39.83 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Buy* | 5 | $39.87 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 10 | $39.87 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 22 | $39.86 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Buy* | 22 | $39.86 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Buy* | 2 | $39.85 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 19 | $39.90 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 10 | $39.87 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 1 | $39.90 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Sell* | 4 | $39.87 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Sell* | 2 | $39.87 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Sell* | 2 | $39.89 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 5 | $39.95 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 5 | $39.95 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Unknown* | 20 | $39.92 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Sell* | 145 | $39.92 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 225 | $39.92 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 130 | $39.92 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 1 | $39.90 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 5 | $39.92 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 2 | $39.92 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 5 | $39.92 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 1 | $39.99 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 5 | $39.98 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 71 | $40.00 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 1 | $40.00 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 1 | $40.00 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 91 | $40.00 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 59 | $40.00 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 24 | $40.00 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 91 | $40.00 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 47 | $40.00 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 5 | $40.00 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 2 | $40.00 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 3 | $40.00 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 142 | $40.00 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 5 | $40.00 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 111 | $40.00 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 123 | $40.00 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 15 | $40.00 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 100 | $40.00 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 20 | $40.00 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 3 | $40.00 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 15 | $40.00 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 127 | $40.00 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 133 | $40.00 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 10 | $40.00 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 27 | $40.00 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 24 | $40.00 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 5 | $40.00 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 19 | $40.00 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 11 | $40.00 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 1 | $40.00 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 10 | $40.00 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 2 | $40.00 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 8 | $40.00 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 1 | $39.90 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 6 | $39.89 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 1 | $39.86 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Sell* | 89 | $39.87 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 1 | $39.87 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 1 | $39.87 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Sell* | 5 | $39.88 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Sell* | 2 | $39.88 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Sell* | 1 | $39.88 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Buy* | 10 | $39.91 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 9 | $39.91 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $39.91 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 18 | $39.91 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 10 | $39.91 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $39.91 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 200 | $39.91 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $39.91 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $39.91 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Buy* | 1 | $39.90 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Buy* | 37 | $39.73 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Buy* | 63 | $39.73 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Buy* | 29 | $39.71 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 20 | $39.71 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Sell* | 1 | $39.69 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 1 | $39.69 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 1 | $39.72 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 28 | $39.70 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 5 | $39.71 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Buy* | 7 | $39.71 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 1 | $39.74 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Buy* | 1 | $39.74 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 1 | $39.74 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Buy* | 2 | $39.73 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 10 | $39.72 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 25 | $39.72 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 20 | $39.71 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Sell* | 30 | $39.70 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Sell* | 97 | $39.70 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Sell* | 9 | $39.68 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Sell* | 1 | $39.68 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Sell* | 2 | $39.68 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Sell* | 1 | $39.68 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Sell* | 1 | $39.68 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Buy* | 100 | $39.705 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Sell* | 1 | $39.68 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Sell* | 4 | $39.68 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Sell* | 20 | $39.69 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 9 | $39.69 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 24 | $39.69 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 30 | $39.69 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 4 | $39.69 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 4 | $39.70 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Buy* | 1 | $39.72 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Buy* | 1 | $39.73 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Buy* | 25 | $39.72 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 2 | $39.72 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Sell* | 5 | $39.57 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Sell* | 3 | $39.57 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Sell* | 4 | $39.57 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Sell* | 1 | $39.58 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Sell* | 44 | $39.59 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 1 | $39.62 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 93 | $39.62 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 1 | $39.64 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Buy* | 1 | $39.64 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Buy* | 2 | $39.64 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Buy* | 1 | $39.64 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Buy* | 1 | $39.64 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Buy* | 6 | $39.64 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Buy* | 48 | $39.64 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Buy* | 111 | $39.64 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Buy* | 7 | $39.62 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 26 | $39.65 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Buy* | 30 | $39.65 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Buy* | 10 | $39.65 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Buy* | 34 | $39.65 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Buy* | 6 | $39.65 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Buy* | 6 | $39.64 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Sell* | 34 | $39.62 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Sell* | 10 | $39.63 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Sell* | 4 | $39.63 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Sell* | 1 | $39.62 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Sell* | 5 | $39.62 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Sell* | 1 | $39.64 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Sell* | 5 | $39.65 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Sell* | 3 | $39.65 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Sell* | 7 | $39.69 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Sell* | 5 | $39.69 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Sell* | 1 | $39.69 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Sell* | 5 | $39.69 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Sell* | 5 | $39.69 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Sell* | 1 | $39.69 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Sell* | 4 | $39.69 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Buy* | 13 | $39.75 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 13 | $39.75 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Sell* | 6 | $39.69 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Sell* | 4 | $39.69 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Sell* | 5 | $39.69 | Automatic Execution |
12:46:36 - 19-Sep-25 |
| Sell* | 5 | $39.70 | Automatic Execution |
12:46:36 - 19-Sep-25 |
| Sell* | 5 | $39.78 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 2 | $39.78 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 12 | $39.77 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 1 | $39.79 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 9 | $39.79 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 1 | $39.79 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 4 | $39.81 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Sell* | 1 | $39.81 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Buy* | 1 | $39.84 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 1 | $39.84 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 3 | $39.84 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Unknown* | 5 | $39.82 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Unknown* | 1 | $39.82 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Unknown* | 5 | $39.82 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 17 | $39.83 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 1 | $39.83 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 5 | $39.81 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Buy* | 5 | $39.80 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Sell* | 6 | $39.80 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 4 | $39.80 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 5 | $39.81 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 9 | $39.81 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 21 | $39.83 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 9 | $39.815 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 70 | $39.83 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 19 | $39.83 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Unknown* | 2 | $39.82 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 21 | $39.83 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 19 | $39.83 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Unknown* | 2 | $39.82 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Sell* | 9 | $39.72 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 59 | $39.73 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 12 | $39.73 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 18 | $39.73 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 9 | $39.73 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 6 | $39.73 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 6 | $39.73 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 6 | $39.73 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 1 | $39.74 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Buy* | 5 | $39.77 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 5 | $39.75 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Buy* | 5 | $39.75 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Buy* | 5 | $39.76 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Sell* | 1 | $39.72 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Buy* | 1 | $39.76 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 5 | $39.76 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Buy* | 16 | $39.77 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Buy* | 1 | $39.77 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Buy* | 1 | $39.77 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 3 | $39.75 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 1 | $39.73 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 3 | $39.70 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Buy* | 3 | $39.70 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 3 | $39.70 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Buy* | 2 | $39.68 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 2 | $39.68 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 5 | $39.68 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 10 | $39.67 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 10 | $39.67 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 2 | $39.68 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 4 | $39.67 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 4 | $39.67 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 6 | $39.67 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 2 | $39.67 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 1 | $39.67 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 10 | $39.60 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 4 | $39.60 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 25 | $39.61 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 1 | $39.66 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Buy* | 10 | $39.66 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 10 | $39.66 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 10 | $39.65 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Buy* | 12 | $39.65 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Buy* | 144 | $39.60 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 358 | $39.60 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 5 | $39.59 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 15 | $39.59 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 1 | $39.55 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 200 | $39.55 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 36 | $39.52 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 10 | $39.57 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 5 | $39.525 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 5 | $39.37 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 100 | $39.37 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 20 | $39.37 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 5 | $39.38 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 5 | $39.38 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 5 | $39.38 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 5 | $39.38 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 80 | $39.37 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 1 | $39.33 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 30 | $39.37 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 1 | $39.33 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 4 | $39.37 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 8 | $39.29 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 20 | $39.38 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 2 | $39.29 | Automatic Execution |
09:46:50 - 19-Sep-25 |