| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $38.47 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 32 | $38.39 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 45 | $38.39 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $38.39 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 5 | $38.41 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 5 | $38.41 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $38.40 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $38.40 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 3 | $38.40 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $38.40 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 40 | $38.40 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $38.40 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 3 | $38.40 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 129 | $38.40 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 54 | $38.39 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 3 | $38.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 3 | $38.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $38.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 2 | $38.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 6 | $38.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 6 | $38.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 20 | $38.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $38.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 4 | $38.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 6 | $38.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 5 | $38.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 3 | $38.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 74 | $38.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $38.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 3 | $38.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 48 | $38.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 48 | $38.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $38.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 21 | $38.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 2 | $38.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 22 | $38.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 5 | $38.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $38.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $38.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $38.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $38.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $38.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $38.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $38.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 22 | $38.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $38.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $38.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $38.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $38.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $38.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $38.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 4 | $38.35 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 12 | $38.39 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 22 | $38.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 9 | $38.36 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Unknown* | 3 | $38.345 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Unknown* | 6 | $38.345 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 32 | $38.34 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 22 | $38.345 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 68 | $38.34 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 1 | $38.38 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 12 | $38.345 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 26 | $38.47 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 1 | $38.46 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Buy* | 8 | $38.45 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 8 | $38.45 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 1 | $38.44 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 3 | $38.44 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 4 | $38.36 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 69 | $38.36 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 6 | $38.39 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 2 | $38.32 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 1 | $38.45 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 10 | $38.45 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 1 | $38.45 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 10 | $38.40 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Sell* | 10 | $38.40 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Buy* | 2 | $38.40 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 8 | $38.40 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 6 | $38.41 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 1 | $38.41 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 28 | $38.41 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 72 | $38.41 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 3 | $38.41 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 8 | $38.41 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 40 | $38.41 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 1 | $38.41 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 3 | $38.41 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 2 | $38.41 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 1 | $38.41 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 25 | $38.41 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 3 | $38.41 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 3 | $38.41 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 3 | $38.41 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 6 | $38.41 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 100 | $38.41 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 44 | $38.41 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 1 | $38.41 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 35 | $38.40 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 8 | $38.40 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 8 | $38.38 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 5 | $38.39 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 5 | $38.39 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 5 | $38.39 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 1 | $38.37 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 2 | $38.27 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 3 | $38.38 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 12 | $38.29 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 28 | $38.23 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 1 | $38.29 | Automatic Execution |
09:45:53 - 06-Feb-26 |