| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $32.54 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 32 | $32.54 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 64 | $32.54 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 36 | $32.54 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 2 | $32.54 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 68 | $32.54 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 2 | $32.54 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 28 | $32.53 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 72 | $32.53 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 100 | $32.54 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 10 | $32.55 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 89 | $32.55 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 100 | $32.55 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 35 | $32.55 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 54 | $32.55 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 22 | $32.55 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 78 | $32.55 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 100 | $32.55 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 2 | $32.56 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 54 | $32.57 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 21 | $32.57 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 34 | $32.57 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 66 | $32.57 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Unknown* | 78 | $32.57 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Unknown* | 100 | $32.57 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 1 | $32.57 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 77 | $32.57 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 1 | $32.57 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 22 | $32.57 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 22 | $32.57 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 100 | $32.57 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 78 | $32.57 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 100 | $32.56 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 100 | $32.56 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 28 | $32.56 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 72 | $32.56 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 12 | $32.56 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 60 | $32.56 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 100 | $32.56 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 100 | $32.56 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 100 | $32.56 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 1 | $32.56 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 1 | $32.56 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 2 | $32.56 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 89 | $32.57 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 11 | $32.57 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 100 | $32.58 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 99 | $32.58 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $32.58 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 1 | $32.58 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 2 | $32.58 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 10 | $32.58 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 79 | $32.58 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 89 | $32.58 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 1 | $32.58 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 1 | $32.58 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 10 | $32.59 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 1 | $32.58 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 10 | $32.59 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 72 | $32.59 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 74 | $32.59 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 18 | $32.59 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Unknown* | 8 | $32.60 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Unknown* | 92 | $32.60 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 76 | $32.59 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 72 | $32.59 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 12 | $32.59 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 12 | $32.59 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 5 | $32.59 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 52 | $32.59 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 48 | $32.59 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 17 | $32.60 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 12 | $32.60 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 100 | $32.59 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 27 | $32.59 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 100 | $32.59 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 100 | $32.59 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 96 | $32.59 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 4 | $32.59 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 100 | $32.59 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 28 | $32.59 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 100 | $32.59 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 74 | $32.59 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 10 | $32.58 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 96 | $32.58 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 4 | $32.58 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 100 | $32.59 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 12 | $32.58 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 1 | $32.58 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 63 | $32.54 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 12 | $32.58 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 20 | $32.54 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 178 | $32.58 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 6 | $32.54 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Unknown* | 100 | $32.59 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 1 | $32.54 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Buy* | 26 | $32.60 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 80 | $32.54 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Buy* | 37 | $32.60 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 5 | $32.55 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 100 | $32.60 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 23 | $32.55 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Unknown* | 127 | $32.59 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 17 | $32.55 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 63 | $32.60 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 77 | $32.55 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 12 | $32.60 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 1 | $32.56 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 28 | $32.60 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 100 | $32.56 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 23 | $32.60 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 100 | $32.57 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 100 | $32.60 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 100 | $32.57 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Unknown* | 208 | $32.59 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 66 | $32.57 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Unknown* | 27 | $32.59 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 34 | $32.57 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 3 | $32.61 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Buy* | 25 | $32.61 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Buy* | 100 | $32.59 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Buy* | 100 | $32.59 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Buy* | 62 | $32.58 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Buy* | 38 | $32.58 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Buy* | 100 | $32.58 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Sell* | 100 | $32.57 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Buy* | 9 | $32.59 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Buy* | 100 | $32.59 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Buy* | 8 | $32.59 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Buy* | 92 | $32.59 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Buy* | 8 | $32.59 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Buy* | 108 | $32.58 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Sell* | 97 | $32.56 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 3 | $32.56 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 65 | $32.56 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 1 | $32.56 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 31 | $32.56 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 2 | $32.56 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 26 | $32.56 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 59 | $32.56 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 4 | $32.56 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Sell* | 2 | $32.56 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Sell* | 41 | $32.56 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Sell* | 29 | $32.56 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Sell* | 4 | $32.56 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Sell* | 27 | $32.56 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Sell* | 3 | $32.56 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Sell* | 51 | $32.59 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 29 | $32.59 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 20 | $32.59 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 2 | $32.60 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 100 | $32.60 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 2 | $32.60 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 100 | $32.60 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 96 | $32.60 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 27 | $32.61 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 100 | $32.60 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 100 | $32.61 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 1 | $32.61 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 29 | $32.61 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 36 | $32.61 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 34 | $32.61 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 1 | $32.61 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 1 | $32.60 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 100 | $32.57 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 28 | $32.57 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 36 | $32.57 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 1 | $32.56 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 1 | $32.57 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 99 | $32.57 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 100 | $32.57 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 100 | $32.57 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 1 | $32.56 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 36 | $32.57 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 1 | $32.56 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 13 | $32.56 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 5 | $32.56 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 5 | $32.56 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 5 | $32.56 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 5 | $32.56 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 5 | $32.56 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 4 | $32.52 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 13 | $32.52 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Sell* | 4 | $32.52 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 4 | $32.51 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Sell* | 26 | $32.53 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Sell* | 5 | $32.53 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Sell* | 4 | $32.53 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Sell* | 19 | $32.53 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Sell* | 14 | $32.53 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Unknown* | 24 | $32.54 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Unknown* | 76 | $32.54 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Unknown* | 24 | $32.54 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Buy* | 4 | $32.55 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Buy* | 20 | $32.55 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Sell* | 100 | $32.53 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Sell* | 34 | $32.53 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Sell* | 26 | $32.53 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Sell* | 10 | $32.53 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 30 | $32.53 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 14 | $32.51 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Sell* | 42 | $32.51 | Automatic Execution |
14:56:08 - 12-Dec-25 |
| Sell* | 28 | $32.51 | Automatic Execution |
14:56:08 - 12-Dec-25 |
| Sell* | 2 | $32.52 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Sell* | 72 | $32.54 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Sell* | 28 | $32.54 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Buy* | 61 | $32.56 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Buy* | 39 | $32.56 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Sell* | 16 | $32.55 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Sell* | 1 | $32.55 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Sell* | 24 | $32.55 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Sell* | 32 | $32.55 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Sell* | 44 | $32.55 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 100 | $32.59 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Buy* | 100 | $32.59 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Sell* | 4 | $32.57 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Sell* | 3 | $32.57 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Sell* | 3 | $32.57 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Sell* | 3 | $32.57 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Buy* | 48 | $32.59 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Buy* | 52 | $32.59 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Buy* | 3 | $32.59 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Buy* | 3 | $32.59 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Sell* | 1 | $32.57 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Sell* | 1 | $32.57 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Sell* | 12 | $32.57 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Sell* | 88 | $32.57 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Sell* | 1 | $32.58 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Sell* | 8 | $32.58 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Sell* | 7 | $32.58 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Sell* | 9 | $32.58 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 5 | $32.60 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Sell* | 1 | $32.60 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Sell* | 95 | $32.60 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Sell* | 2 | $32.60 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Sell* | 3 | $32.60 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Sell* | 8 | $32.60 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Sell* | 95 | $32.62 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Sell* | 5 | $32.62 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Sell* | 20 | $32.63 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Sell* | 16 | $32.63 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 34 | $32.645 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 9 | $32.63 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Buy* | 64 | $32.65 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Buy* | 36 | $32.65 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 100 | $32.63 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 5 | $32.64 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 13 | $32.64 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 30 | $32.64 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 38 | $32.64 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 32 | $32.64 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 5 | $32.64 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 5 | $32.64 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Buy* | 100 | $32.41 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Buy* | 5 | $32.41 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Sell* | 5 | $32.39 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Sell* | 1 | $32.37 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Sell* | 19 | $32.37 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Sell* | 11 | $32.37 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Sell* | 17 | $32.41 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Sell* | 108 | $32.41 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Sell* | 4 | $32.42 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Sell* | 4 | $32.42 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Sell* | 4 | $32.42 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Buy* | 30 | $32.45 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Buy* | 52 | $32.45 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Buy* | 4 | $32.45 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Buy* | 5 | $32.44 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Buy* | 4 | $32.45 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Buy* | 5 | $32.44 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Sell* | 34 | $32.42 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Sell* | 10 | $32.43 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Sell* | 36 | $32.43 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Sell* | 19 | $32.43 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Sell* | 1 | $32.46 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Sell* | 5 | $32.45 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Sell* | 25 | $32.45 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Buy* | 1 | $32.50 | Automatic Execution |
14:21:10 - 12-Dec-25 |
| Buy* | 6 | $32.49 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Buy* | 1 | $32.50 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Sell* | 1 | $32.54 | Automatic Execution |
14:17:55 - 12-Dec-25 |
| Sell* | 3 | $32.57 | Automatic Execution |
14:17:55 - 12-Dec-25 |
| Sell* | 1 | $32.57 | Automatic Execution |
14:17:55 - 12-Dec-25 |
| Sell* | 1 | $32.59 | Automatic Execution |
14:17:55 - 12-Dec-25 |
| Sell* | 19 | $32.59 | Automatic Execution |
14:17:55 - 12-Dec-25 |
| Sell* | 1 | $32.60 | Automatic Execution |
14:17:55 - 12-Dec-25 |
| Sell* | 24 | $32.61 | Automatic Execution |
14:17:55 - 12-Dec-25 |
| Sell* | 5 | $32.61 | Automatic Execution |
14:17:55 - 12-Dec-25 |
| Sell* | 1 | $32.57 | Automatic Execution |
14:17:55 - 12-Dec-25 |
| Sell* | 3 | $32.57 | Automatic Execution |
14:17:55 - 12-Dec-25 |
| Sell* | 1 | $32.57 | Automatic Execution |
14:17:55 - 12-Dec-25 |
| Sell* | 12 | $32.58 | Automatic Execution |
14:17:55 - 12-Dec-25 |
| Sell* | 3 | $32.58 | Automatic Execution |
14:17:55 - 12-Dec-25 |
| Sell* | 8 | $32.59 | Automatic Execution |
14:17:55 - 12-Dec-25 |
| Sell* | 100 | $32.61 | Automatic Execution |
14:17:55 - 12-Dec-25 |
| Sell* | 100 | $32.62 | Automatic Execution |
14:17:55 - 12-Dec-25 |
| Sell* | 100 | $32.62 | Automatic Execution |
14:17:55 - 12-Dec-25 |
| Sell* | 1 | $32.62 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Sell* | 100 | $32.62 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Unknown* | 63 | $32.655 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Buy* | 50 | $32.65 | Automatic Execution |
14:16:21 - 12-Dec-25 |
| Sell* | 40 | $32.63 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Buy* | 94 | $32.63 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Buy* | 187 | $32.62 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Buy* | 150 | $32.62 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Buy* | 187 | $32.62 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Buy* | 20 | $32.61 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Sell* | 20 | $32.58 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Sell* | 16 | $32.60 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Sell* | 39 | $32.59 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Sell* | 12 | $32.60 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Sell* | 1 | $32.60 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Sell* | 200 | $32.60 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Sell* | 100 | $32.60 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Sell* | 1 | $32.61 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Sell* | 1 | $32.61 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Sell* | 1 | $32.61 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Sell* | 1 | $32.61 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Sell* | 1 | $32.61 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Sell* | 4 | $32.61 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Sell* | 12 | $32.61 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Sell* | 3 | $32.61 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Sell* | 5 | $32.61 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Sell* | 38 | $32.61 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Sell* | 15 | $32.62 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Buy* | 57 | $32.64 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Buy* | 100 | $32.64 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Buy* | 100 | $32.64 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Sell* | 1 | $32.62 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Sell* | 34 | $32.61 | Automatic Execution |
13:52:14 - 12-Dec-25 |
| Sell* | 16 | $32.62 | Automatic Execution |
13:52:14 - 12-Dec-25 |
| Sell* | 25 | $32.62 | Automatic Execution |
13:52:14 - 12-Dec-25 |
| Sell* | 1 | $32.63 | Automatic Execution |
13:51:39 - 12-Dec-25 |
| Sell* | 1 | $32.63 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Sell* | 4 | $32.63 | Automatic Execution |
13:50:46 - 12-Dec-25 |
| Sell* | 4 | $32.63 | Automatic Execution |
13:50:46 - 12-Dec-25 |
| Sell* | 1 | $32.63 | Automatic Execution |
13:50:46 - 12-Dec-25 |
| Buy* | 100 | $32.65 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 4 | $32.64 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 2 | $32.62 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Sell* | 16 | $32.62 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Sell* | 1 | $32.62 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Sell* | 3 | $32.62 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Sell* | 40 | $32.62 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Sell* | 40 | $32.62 | Automatic Execution |
13:49:35 - 12-Dec-25 |
| Sell* | 7 | $32.62 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Sell* | 10 | $32.62 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Sell* | 1 | $32.63 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Sell* | 11 | $32.63 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Sell* | 1 | $32.63 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Sell* | 12 | $32.63 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Sell* | 1 | $32.63 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Sell* | 1 | $32.63 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Sell* | 1 | $32.63 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Sell* | 4 | $32.63 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Sell* | 1 | $32.63 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 20 | $32.66 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Sell* | 25 | $32.61 | Automatic Execution |
13:47:35 - 12-Dec-25 |
| Sell* | 1 | $32.61 | Automatic Execution |
13:47:35 - 12-Dec-25 |
| Sell* | 16 | $32.61 | Automatic Execution |
13:47:35 - 12-Dec-25 |
| Sell* | 1 | $32.61 | Automatic Execution |
13:47:35 - 12-Dec-25 |
| Sell* | 32 | $32.61 | Automatic Execution |
13:47:35 - 12-Dec-25 |
| Sell* | 44 | $32.61 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 23 | $32.61 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 2 | $32.61 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 6 | $32.61 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 44 | $32.61 | Automatic Execution |
13:46:01 - 12-Dec-25 |
| Sell* | 32 | $32.61 | Automatic Execution |
13:46:01 - 12-Dec-25 |
| Sell* | 18 | $32.61 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Buy* | 24 | $32.62 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 76 | $32.62 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 1 | $32.65 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 2 | $32.62 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 25 | $32.62 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 5 | $32.59 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 95 | $32.59 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 5 | $32.59 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 20 | $32.59 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 3 | $32.59 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 3 | $32.59 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 11 | $32.59 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 5 | $32.59 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 55 | $32.59 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Unknown* | 3 | $32.625 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 1 | $32.60 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Sell* | 38 | $32.60 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Sell* | 1 | $32.61 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Sell* | 5 | $32.61 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Sell* | 32 | $32.61 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Sell* | 9 | $32.61 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Sell* | 1 | $32.61 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Sell* | 11 | $32.61 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Buy* | 100 | $32.64 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 4 | $32.64 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 1 | $32.64 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 4 | $32.64 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 1 | $32.61 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Sell* | 6 | $32.61 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Sell* | 40 | $32.61 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Sell* | 2 | $32.62 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Sell* | 16 | $32.68 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Sell* | 70 | $32.68 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Sell* | 2 | $32.68 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Sell* | 12 | $32.68 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Sell* | 4 | $32.68 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Sell* | 13 | $32.70 | Automatic Execution |
12:50:54 - 12-Dec-25 |
| Buy* | 79 | $32.72 | Automatic Execution |
12:50:54 - 12-Dec-25 |
| Buy* | 21 | $32.72 | Automatic Execution |
12:50:54 - 12-Dec-25 |
| Sell* | 1 | $32.70 | Automatic Execution |
12:50:54 - 12-Dec-25 |
| Buy* | 1 | $32.75 | Automatic Execution |
12:45:52 - 12-Dec-25 |
| Sell* | 16 | $32.81 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Sell* | 3 | $32.82 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Buy* | 22 | $32.82 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Buy* | 65 | $32.82 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Buy* | 35 | $32.82 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Buy* | 54 | $32.81 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 46 | $32.81 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 1 | $32.75 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Sell* | 9 | $32.75 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Sell* | 2 | $32.75 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Sell* | 7 | $32.75 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Sell* | 1 | $32.75 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Sell* | 13 | $32.80 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 1 | $32.75 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Sell* | 34 | $32.86 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 31 | $32.75 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Sell* | 11 | $32.86 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 44 | $32.75 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Buy* | 78 | $33.105 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 100 | $33.09 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 69 | $33.06 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Sell* | 31 | $33.06 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Sell* | 69 | $33.06 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 5 | $33.02 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 5 | $33.02 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 11 | $33.07 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 15 | $32.96 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 17 | $32.96 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 17 | $32.96 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 17 | $32.96 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 34 | $32.96 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 13 | $33.73 | Ordinary |
07:01:53 - 12-Dec-25 |