| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $34.86 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 5 | $34.86 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 5 | $34.86 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 5 | $34.86 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 5 | $34.86 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 5 | $34.86 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 5 | $34.86 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 5 | $34.86 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 4 | $34.86 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 8 | $34.86 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 65 | $34.86 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 53 | $34.86 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 10 | $34.86 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 5 | $34.85 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 45 | $34.85 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 45 | $34.85 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 45 | $34.85 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 44 | $34.86 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 100 | $34.88 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 191 | $34.88 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 8 | $34.88 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 1 | $34.88 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 8 | $34.88 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 200 | $34.88 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 9 | $34.90 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 23 | $34.92 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 300 | $34.93 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Unknown* | 88 | $34.96 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Unknown* | 12 | $34.96 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $34.96 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 64 | $34.96 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 36 | $34.96 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $34.96 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 90 | $34.96 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 5 | $34.96 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 36 | $34.96 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 59 | $34.96 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 11 | $34.97 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 120 | $34.97 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 146 | $34.97 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Unknown* | 20 | $34.965 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Unknown* | 16 | $34.965 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 134 | $34.97 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 66 | $34.965 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 10 | $34.96 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 5 | $34.97 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 51 | $34.96 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 49 | $34.96 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 23 | $34.96 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $34.96 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 27 | $34.96 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 2 | $34.96 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $34.96 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 10 | $34.97 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 92 | $34.96 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 8 | $34.96 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 100 | $34.96 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 100 | $34.96 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 95 | $34.96 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 5 | $34.96 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 40 | $34.96 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 40 | $34.96 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 20 | $34.96 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 100 | $34.96 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 94 | $34.96 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 6 | $34.96 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $34.96 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $34.96 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $34.96 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $34.96 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 25 | $34.96 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 25 | $34.96 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 99 | $34.96 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 1 | $34.96 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $34.96 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 74 | $34.96 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $34.96 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 26 | $34.96 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 14 | $34.95 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 21 | $34.96 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 79 | $34.96 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 13 | $34.96 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 20 | $34.97 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 1 | $34.97 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $34.96 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 6 | $34.98 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 20 | $35.01 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 10 | $35.02 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 10 | $35.02 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 31 | $35.02 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 1 | $35.02 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 45 | $35.02 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 43 | $35.02 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 1 | $35.02 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 10 | $35.02 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 34 | $35.02 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 111 | $35.02 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 8 | $35.02 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 1 | $35.02 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 20 | $35.01 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 20 | $35.01 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 5 | $35.02 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 14 | $35.01 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 6 | $35.01 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 30 | $35.03 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 2 | $35.03 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 5 | $35.03 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 33 | $35.02 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 36 | $35.02 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 31 | $35.02 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 19 | $35.04 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 1 | $35.05 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 8 | $35.11 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 2 | $35.14 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 1 | $35.11 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 5 | $35.11 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 4 | $35.11 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 1 | $35.15 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 1 | $35.15 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 3 | $35.15 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Unknown* | 100 | $35.135 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 8 | $35.12 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 100 | $35.16 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Sell* | 100 | $35.14 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 32 | $35.14 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 7 | $35.13 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 1 | $35.13 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Sell* | 1 | $35.12 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 10 | $35.12 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 80 | $35.12 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $35.12 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 20 | $35.12 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 20 | $35.11 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 20 | $35.11 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 20 | $35.11 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 20 | $35.11 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $35.12 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 18 | $35.11 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 2 | $35.11 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 1 | $35.11 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 1 | $35.10 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 2 | $35.10 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 2 | $35.10 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 49 | $35.10 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 51 | $35.10 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 20 | $35.09 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 20 | $35.09 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 13 | $35.09 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 2 | $35.09 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 3 | $35.10 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Buy* | 1 | $35.10 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 1 | $35.10 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Buy* | 10 | $35.10 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Buy* | 6 | $35.10 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Buy* | 1 | $35.07 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Buy* | 1 | $35.07 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 1 | $35.07 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 1 | $35.07 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Buy* | 1 | $35.07 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 2 | $35.09 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 2 | $35.09 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 1 | $35.07 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Buy* | 1 | $35.06 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Buy* | 39 | $35.06 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Buy* | 61 | $35.06 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Buy* | 20 | $35.05 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Buy* | 20 | $35.05 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Buy* | 14 | $35.04 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 5 | $35.04 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 5 | $35.04 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 50 | $35.04 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 1 | $35.04 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 12 | $35.03 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 18 | $35.02 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 15 | $35.02 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 13 | $35.02 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 15 | $35.02 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 1 | $35.02 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 22 | $35.02 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 85 | $35.02 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 30 | $35.01 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 83 | $35.02 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 1 | $34.99 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Buy* | 1 | $35.06 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 1 | $35.08 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 5 | $35.09 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $35.06 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Unknown* | 12 | $35.07 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Sell* | 12 | $35.05 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Buy* | 1 | $35.09 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 3 | $35.09 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Unknown* | 3 | $35.095 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 4 | $35.09 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 4 | $35.09 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 4 | $35.09 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 100 | $35.15 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Sell* | 70 | $35.07 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Sell* | 30 | $35.07 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Sell* | 100 | $35.07 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 1 | $35.06 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Buy* | 12 | $35.06 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Buy* | 46 | $35.06 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Buy* | 1 | $35.06 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Buy* | 5 | $35.06 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Sell* | 1 | $35.03 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Buy* | 4 | $35.07 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 100 | $35.13 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Sell* | 1 | $35.10 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Sell* | 8 | $35.11 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 3 | $35.11 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 14 | $35.13 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 1 | $35.13 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Buy* | 5 | $35.18 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Buy* | 95 | $35.17 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Buy* | 5 | $35.17 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Buy* | 5 | $35.14 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Buy* | 100 | $35.17 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Buy* | 1 | $35.14 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 5 | $35.11 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 1 | $35.11 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 1 | $35.10 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Buy* | 10 | $35.10 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Buy* | 6 | $35.10 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Buy* | 7 | $35.10 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Buy* | 2 | $35.09 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 1 | $35.07 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 1 | $35.07 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 1 | $35.07 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 1 | $35.07 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 2 | $35.06 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 6 | $35.06 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 2 | $35.06 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 1 | $35.06 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 1 | $35.05 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 1 | $35.03 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 20 | $35.03 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 1 | $35.03 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 100 | $35.03 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 2 | $35.005 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 32 | $35.02 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 1 | $34.99 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 93 | $35.00 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 3 | $35.00 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 3 | $35.00 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 5 | $35.00 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 5 | $35.00 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 51 | $35.00 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 10 | $35.00 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 10 | $35.00 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 110 | $35.00 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 40 | $35.00 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 10 | $35.00 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 20 | $35.00 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 10 | $35.00 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 3 | $35.00 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 3 | $35.00 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Unknown* | 4 | $35.03 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Unknown* | 9 | $35.03 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Unknown* | 4 | $35.03 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Unknown* | 4 | $35.03 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Unknown* | 2 | $35.03 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Unknown* | 1 | $35.035 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Sell* | 3 | $35.01 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 40 | $35.01 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Buy* | 15 | $35.08 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 32 | $35.17 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 100 | $35.16 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 1 | $35.13 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 2 | $35.16 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 5 | $35.16 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 5 | $35.16 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 36 | $35.15 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 2 | $35.15 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 2 | $35.15 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 18 | $35.15 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $35.15 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $35.15 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $35.15 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $35.15 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 3 | $35.15 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 2 | $35.14 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 38 | $35.14 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $35.15 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 10 | $35.15 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $35.15 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 100 | $35.11 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Unknown* | 100 | $35.11 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 1 | $35.11 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $35.11 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 7 | $35.11 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 27 | $35.13 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 6 | $35.15 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $35.15 | Automatic Execution |
13:18:05 - 18-Jul-25 |
| Sell* | 9 | $35.16 | Automatic Execution |
13:18:05 - 18-Jul-25 |
| Sell* | 3 | $35.17 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 3 | $35.18 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 2 | $35.19 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 30 | $35.21 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Unknown* | 4 | $35.19 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Unknown* | 4 | $35.19 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Unknown* | 4 | $35.19 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Unknown* | 4 | $35.19 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Sell* | 1 | $35.18 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $35.18 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $35.18 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 2 | $35.20 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 1 | $35.22 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 3 | $35.23 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 3 | $35.23 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $35.23 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $35.23 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $35.26 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Buy* | 12 | $35.28 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Buy* | 10 | $35.26 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 10 | $35.26 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 30 | $35.25 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 1 | $35.23 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 3 | $35.23 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $35.24 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 2 | $35.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 3 | $35.24 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 2 | $35.26 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $35.26 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $35.23 | Automatic Execution |
12:02:35 - 18-Jul-25 |
| Sell* | 2 | $35.23 | Automatic Execution |
12:02:35 - 18-Jul-25 |
| Sell* | 3 | $35.23 | Automatic Execution |
12:02:35 - 18-Jul-25 |
| Sell* | 100 | $35.23 | Automatic Execution |
12:02:35 - 18-Jul-25 |
| Buy* | 1 | $35.29 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Buy* | 8 | $35.27 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Buy* | 5 | $35.26 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Buy* | 5 | $35.25 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Buy* | 5 | $35.26 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Buy* | 5 | $35.25 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Buy* | 5 | $35.25 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Buy* | 1 | $35.26 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Sell* | 1 | $35.22 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 1 | $35.22 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 1 | $35.25 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 60 | $35.29 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Sell* | 6 | $35.25 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Unknown* | 2 | $35.29 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Unknown* | 3 | $35.29 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Unknown* | 15 | $35.29 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Unknown* | 17 | $35.29 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Unknown* | 1 | $35.29 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Unknown* | 5 | $35.29 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Unknown* | 5 | $35.29 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Unknown* | 5 | $35.29 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Buy* | 100 | $35.36 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 100 | $35.36 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 1 | $35.36 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 21 | $35.35 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 1 | $35.36 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 1 | $35.34 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 78 | $35.34 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 3 | $35.31 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1 | $35.33 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 1 | $35.33 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 1 | $35.33 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 1 | $35.33 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Unknown* | 1 | $35.36 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 100 | $35.35 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $35.36 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $35.36 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $35.37 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 1 | $35.38 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 100 | $35.38 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 100 | $35.39 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Buy* | 2 | $35.39 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Buy* | 100 | $35.39 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Buy* | 58 | $35.38 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Buy* | 100 | $35.39 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Buy* | 1 | $35.39 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Buy* | 5 | $35.44 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 7 | $35.40 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 15 | $35.39 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 1 | $35.47 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 10 | $35.38 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 1 | $35.47 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 3 | $35.40 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 1 | $35.47 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 2 | $35.38 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 39 | $35.47 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 40 | $35.38 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 15 | $35.47 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 12 | $35.39 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 1 | $35.43 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 3 | $35.40 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 1 | $35.435 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 3 | $35.40 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 7 | $35.50 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 1 | $35.40 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 56 | $35.50 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 1 | $35.40 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 30 | $35.50 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 1 | $35.40 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 2 | $35.50 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 7 | $35.41 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 5 | $35.50 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 3 | $35.42 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 2 | $35.42 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 1 | $35.58 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 1 | $35.45 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 2 | $35.64 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 25 | $35.61 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 5 | $35.64 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 10 | $35.64 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 10 | $35.64 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 40 | $35.65 | Automatic Execution |
09:46:34 - 18-Jul-25 |