| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.315 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 5 | $5.31 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 11 | $5.315 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 5 | $5.31 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 95 | $5.31 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 5 | $5.31 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 1 | $5.31 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 17 | $5.31 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 44 | $5.31 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 47 | $5.31 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 15 | $5.31 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 15 | $5.31 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 78 | $5.31 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 44 | $5.31 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 56 | $5.31 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 5 | $5.31 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 64 | $5.31 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 44 | $5.34 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 41 | $5.34 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 5 | $5.34 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 5 | $5.34 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 85 | $5.34 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 4 | $5.34 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 6 | $5.34 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 9 | $5.34 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 91 | $5.34 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 40 | $5.33 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 67 | $5.33 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 36 | $5.33 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 40 | $5.33 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 27 | $5.33 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 41 | $5.33 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 100 | $5.33 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 9 | $5.33 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Unknown* | 100 | $5.335 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Unknown* | 46 | $5.335 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 5 | $5.33 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Unknown* | 1 | $5.345 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Buy* | 11 | $5.34 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 5 | $5.34 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 80 | $5.34 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 11 | $5.34 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 100 | $5.335 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 20 | $5.34 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 200 | $5.34 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 18 | $5.35 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 108 | $5.35 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 20 | $5.35 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 27 | $5.35 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 20 | $5.35 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $5.35 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Sell* | 3 | $5.35 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Sell* | 40 | $5.35 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Sell* | 11 | $5.35 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Sell* | 16 | $5.35 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Sell* | 18 | $5.35 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Sell* | 6 | $5.35 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Sell* | 12 | $5.35 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Sell* | 7 | $5.35 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Sell* | 40 | $5.37 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Sell* | 40 | $5.37 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Sell* | 4 | $5.37 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Sell* | 41 | $5.37 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Sell* | 42 | $5.37 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Sell* | 18 | $5.38 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Sell* | 5 | $5.38 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Sell* | 43 | $5.38 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Buy* | 22 | $5.39 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 45 | $5.39 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $5.39 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 45 | $5.39 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 5 | $5.38 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Sell* | 12 | $5.43 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 50 | $5.43 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 4 | $5.43 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 40 | $5.43 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 41 | $5.43 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 27 | $5.43 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 23 | $5.43 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 4 | $5.43 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 15 | $5.43 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 50 | $5.43 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 45 | $5.43 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 5 | $5.43 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 24 | $5.45 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 33 | $5.45 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 2 | $5.44 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Sell* | 110 | $5.425 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Unknown* | 7 | $5.41 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 25 | $5.41 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 80 | $5.41 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 20 | $5.41 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 10 | $5.41 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 15 | $5.41 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 16 | $5.41 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 47 | $5.41 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 110 | $5.405 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 47 | $5.42 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 69 | $5.42 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 31 | $5.42 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 76 | $5.42 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 24 | $5.42 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 10 | $5.42 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Sell* | 37 | $5.43 | Automatic Execution |
13:18:30 - 18-Jul-25 |
| Sell* | 11 | $5.43 | Automatic Execution |
13:18:30 - 18-Jul-25 |
| Buy* | 3 | $5.42 | Automatic Execution |
13:18:30 - 18-Jul-25 |
| Unknown* | 25 | $5.41 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Buy* | 25 | $5.41 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Buy* | 25 | $5.41 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 40 | $5.38 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $5.38 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 2 | $5.38 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 98 | $5.39 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 2 | $5.39 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 50 | $5.39 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 11 | $5.39 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 89 | $5.39 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 39 | $5.39 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 161 | $5.39 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 10 | $5.39 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 50 | $5.39 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 5 | $5.39 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 28 | $5.39 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 14 | $5.39 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 10 | $5.39 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Buy* | 29 | $5.40 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 9 | $5.41 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 200 | $5.41 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 12 | $5.41 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Unknown* | 100 | $5.42 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 3 | $5.42 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 106 | $5.42 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 6 | $5.42 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $5.43 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 40 | $5.43 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 40 | $5.43 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 25 | $5.43 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $5.43 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 40 | $5.43 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $5.43 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 40 | $5.43 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 15 | $5.43 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 40 | $5.43 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $5.44 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 86 | $5.44 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 38 | $5.44 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 40 | $5.44 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 62 | $5.44 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 1 | $5.45 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Buy* | 8 | $5.45 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 9 | $5.45 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Sell* | 1 | $5.45 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Sell* | 55 | $5.45 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 1 | $5.45 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Buy* | 1 | $5.45 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 1 | $5.45 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 12 | $5.45 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Sell* | 30 | $5.45 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Sell* | 9 | $5.45 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Sell* | 23 | $5.46 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 9 | $5.46 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 25 | $5.50 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 27 | $5.50 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $5.50 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 20 | $5.50 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 44 | $5.50 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 69 | $5.43 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 2 | $5.44 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 1 | $5.44 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Sell* | 1 | $5.44 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 99 | $5.48 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 32 | $5.44 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 2 | $5.44 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 1 | $5.48 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 1 | $5.48 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 9 | $5.45 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 1 | $5.48 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 20 | $5.46 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 8 | $5.37 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 1 | $5.37 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 22 | $5.38 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 74 | $5.38 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 26 | $5.38 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 15 | $5.39 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 40 | $5.39 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 13 | $5.39 | Automatic Execution |
09:45:44 - 18-Jul-25 |