| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 88 | $4.345 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 102 | $4.35 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 34 | $4.355 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 100 | $4.35 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 25 | $4.35 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 13 | $4.35 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 6 | $4.35 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 50 | $4.35 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 11 | $4.35 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 44 | $4.35 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 27 | $4.35 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $4.35 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 44 | $4.35 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 11 | $4.35 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 100 | $4.345 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 66 | $4.345 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 25 | $4.345 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 51 | $4.345 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 1 | $4.34 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Unknown* | 25 | $4.345 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 54 | $4.385 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Unknown* | 11 | $4.345 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Unknown* | 1 | $4.385 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Unknown* | 88 | $4.345 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Unknown* | 114 | $4.385 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 12 | $4.34 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Unknown* | 1 | $4.385 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Unknown* | 12 | $4.345 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 2 | $4.38 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Sell* | 88 | $4.34 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 43 | $4.38 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Sell* | 200 | $4.35 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 88 | $4.38 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Sell* | 159 | $4.35 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 437 | $4.38 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Sell* | 11 | $4.35 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 20 | $4.38 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Sell* | 6 | $4.35 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 6 | $4.38 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Sell* | 15 | $4.35 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 88 | $4.375 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 11 | $4.35 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 55 | $4.38 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 1 | $4.35 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 10 | $4.375 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 49 | $4.375 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 1 | $4.375 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 10 | $4.355 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 8 | $4.355 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 2 | $4.355 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Unknown* | 2 | $4.35 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Unknown* | 5 | $4.35 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Buy* | 83 | $4.35 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Buy* | 14 | $4.35 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Buy* | 1 | $4.35 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Buy* | 100 | $4.35 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Buy* | 4 | $4.35 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Buy* | 12 | $4.35 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Buy* | 5 | $4.35 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Buy* | 12 | $4.35 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 42 | $4.35 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 100 | $4.35 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 100 | $4.35 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Unknown* | 28 | $4.345 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Unknown* | 28 | $4.345 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 22 | $4.35 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 10 | $4.35 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 9 | $4.35 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 11 | $4.35 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 92 | $4.35 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 20 | $4.35 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 11 | $4.35 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Unknown* | 52 | $4.345 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Unknown* | 12 | $4.345 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Unknown* | 100 | $4.34 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Buy* | 1 | $4.34 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Buy* | 50 | $4.34 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Buy* | 62 | $4.35 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Unknown* | 200 | $4.35 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 82 | $4.35 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 100 | $4.35 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Unknown* | 100 | $4.355 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Unknown* | 82 | $4.355 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 27 | $4.365 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Unknown* | 25 | $4.345 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Unknown* | 25 | $4.345 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Unknown* | 25 | $4.345 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Unknown* | 25 | $4.345 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Unknown* | 25 | $4.345 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Unknown* | 25 | $4.345 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Unknown* | 25 | $4.345 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Unknown* | 25 | $4.345 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Unknown* | 25 | $4.345 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Unknown* | 25 | $4.345 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Unknown* | 100 | $4.345 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Unknown* | 100 | $4.345 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Unknown* | 25 | $4.355 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Unknown* | 25 | $4.355 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Unknown* | 25 | $4.355 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Unknown* | 25 | $4.355 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Unknown* | 25 | $4.355 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Unknown* | 25 | $4.355 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Unknown* | 25 | $4.355 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Unknown* | 25 | $4.355 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Unknown* | 25 | $4.355 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Unknown* | 25 | $4.355 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Unknown* | 25 | $4.355 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Unknown* | 25 | $4.355 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Unknown* | 25 | $4.355 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Unknown* | 25 | $4.355 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Unknown* | 18 | $4.35 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Unknown* | 25 | $4.35 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Unknown* | 20 | $4.35 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Unknown* | 5 | $4.35 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 25 | $4.345 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 11 | $4.34 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 75 | $4.34 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Buy* | 11 | $4.34 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 25 | $4.34 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Buy* | 11 | $4.34 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Unknown* | 25 | $4.34 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Buy* | 6 | $4.34 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Unknown* | 25 | $4.34 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Unknown* | 10 | $4.335 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 70 | $4.33 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Unknown* | 10 | $4.335 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 11 | $4.33 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 2 | $4.33 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Unknown* | 9 | $4.31 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Unknown* | 10 | $4.295 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 5 | $4.33 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 43 | $4.31 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Unknown* | 100 | $4.295 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 11 | $4.33 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 100 | $4.32 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 11 | $4.31 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Unknown* | 100 | $4.295 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 100 | $4.335 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 20 | $4.33 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 100 | $4.32 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 46 | $4.31 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 189 | $4.29 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 20 | $4.345 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 3 | $4.33 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 100 | $4.32 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 65 | $4.31 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Unknown* | 11 | $4.29 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 2 | $4.345 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 3 | $4.33 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 100 | $4.32 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 35 | $4.31 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Unknown* | 30 | $4.305 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 100 | $4.29 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 25 | $4.38 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $4.38 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $4.38 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 88 | $4.38 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $4.38 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $4.38 | Automatic Execution |
09:30:00 - 06-Feb-26 |