| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $14.08 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 29 | $14.09 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Unknown* | 194 | $14.08 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 6 | $14.08 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 1 | $14.08 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 11 | $14.08 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 1 | $14.055 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 6 | $14.055 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 6 | $14.055 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 31 | $14.05 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 100 | $14.04 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 3 | $14.04 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 106 | $14.04 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 10 | $14.025 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 3 | $14.03 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 1 | $14.03 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 23 | $14.03 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 77 | $14.03 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 3 | $14.03 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 100 | $14.03 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 20 | $14.03 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 12 | $14.16 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Sell* | 60 | $14.22 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Sell* | 53 | $14.21 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Sell* | 372 | $14.21 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Sell* | 53 | $14.22 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Sell* | 75 | $14.225 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Sell* | 47 | $14.21 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Sell* | 53 | $14.22 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Sell* | 100 | $14.225 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 48 | $14.21 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 3 | $14.19 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Buy* | 64 | $14.19 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Buy* | 36 | $14.19 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Buy* | 10 | $14.19 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Buy* | 3 | $14.19 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Buy* | 8 | $14.18 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Buy* | 20 | $14.18 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Buy* | 3 | $14.18 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Buy* | 48 | $14.18 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 27 | $14.165 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 5,000 | $14.16 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 75 | $14.17 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Sell* | 75 | $14.17 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Buy* | 17 | $14.16 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Buy* | 43 | $14.15 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 10 | $14.15 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 24 | $14.15 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 17 | $14.15 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Buy* | 1 | $14.14 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Sell* | 5 | $14.11 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 9 | $14.14 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 5 | $14.15 | Automatic Execution |
14:51:11 - 12-Dec-25 |
| Sell* | 39 | $14.08 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 16 | $14.08 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 10 | $14.09 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 17 | $14.09 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 18 | $14.09 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 10 | $14.11 | Automatic Execution |
14:47:10 - 12-Dec-25 |
| Buy* | 21 | $13.91 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Buy* | 19 | $13.91 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Buy* | 3 | $13.89 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Buy* | 6 | $13.89 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Buy* | 6 | $13.88 | Automatic Execution |
14:27:17 - 12-Dec-25 |
| Buy* | 6 | $13.88 | Automatic Execution |
14:27:17 - 12-Dec-25 |
| Buy* | 12 | $13.88 | Automatic Execution |
14:27:17 - 12-Dec-25 |
| Buy* | 1 | $13.87 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Buy* | 3 | $13.87 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Buy* | 16 | $13.86 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 3 | $13.86 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 21 | $13.86 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 4 | $13.86 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 75 | $13.86 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 34 | $13.86 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 2 | $13.83 | Automatic Execution |
14:24:49 - 12-Dec-25 |
| Buy* | 8 | $13.845 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Buy* | 10 | $13.83 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 8 | $13.83 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 18 | $13.83 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 52 | $13.87 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Sell* | 1 | $13.87 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
13:56:42 - 12-Dec-25 |
| Sell* | 1 | $13.89 | Automatic Execution |
13:56:42 - 12-Dec-25 |
| Sell* | 1 | $13.90 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Unknown* | 100 | $13.93 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Sell* | 10 | $13.95 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Buy* | 16 | $13.96 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Buy* | 500 | $13.96 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Buy* | 4 | $13.95 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Buy* | 25 | $13.95 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Buy* | 9 | $13.95 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Buy* | 27 | $13.95 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Buy* | 16 | $13.95 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Buy* | 27 | $13.95 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Buy* | 40 | $13.94 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Buy* | 39 | $13.94 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Buy* | 6 | $13.93 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Buy* | 500 | $13.93 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Buy* | 3 | $13.91 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Buy* | 24 | $13.90 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Buy* | 1 | $13.88 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Buy* | 50 | $13.88 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Buy* | 10 | $13.88 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Buy* | 1 | $13.88 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Buy* | 1 | $13.88 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Unknown* | 25 | $13.86 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Unknown* | 75 | $13.86 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Unknown* | 25 | $13.86 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Unknown* | 75 | $13.86 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Unknown* | 75 | $13.86 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Unknown* | 25 | $13.86 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Unknown* | 75 | $13.86 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Buy* | 1 | $13.86 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Buy* | 21 | $13.86 | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Buy* | 1 | $13.83 | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Buy* | 1 | $13.83 | Automatic Execution |
13:50:45 - 12-Dec-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 1 | $13.84 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 3 | $13.84 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 162 | $13.83 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 53 | $13.83 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Sell* | 1 | $13.83 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Buy* | 16 | $13.85 | Automatic Execution |
13:47:27 - 12-Dec-25 |
| Buy* | 165 | $13.85 | Automatic Execution |
13:47:27 - 12-Dec-25 |
| Buy* | 75 | $13.845 | Automatic Execution |
13:47:27 - 12-Dec-25 |
| Sell* | 1 | $13.83 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 1 | $13.85 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 3 | $13.81 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Sell* | 12 | $13.85 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Sell* | 1 | $13.86 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Sell* | 1 | $13.88 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Buy* | 3 | $13.92 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 60 | $13.92 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 1 | $13.92 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Sell* | 1 | $13.94 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Unknown* | 9 | $13.95 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Buy* | 9 | $13.95 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Buy* | 4 | $13.95 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Buy* | 40 | $13.95 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 4 | $13.95 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 1 | $13.95 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Sell* | 94 | $13.93 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Sell* | 6 | $13.93 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Buy* | 10 | $13.94 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Buy* | 10 | $13.94 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Buy* | 4 | $13.94 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Buy* | 4 | $13.93 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Buy* | 1 | $13.92 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Buy* | 75 | $13.92 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 80 | $13.92 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 20 | $13.92 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 32 | $13.92 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 8 | $13.90 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 1 | $13.90 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 33 | $13.90 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 14 | $13.89 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 1 | $13.89 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 10 | $13.89 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 20 | $13.89 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 16 | $13.89 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Sell* | 1 | $13.89 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Buy* | 42 | $13.81 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 3 | $13.79 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 16 | $13.79 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 8 | $13.81 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 60 | $13.84 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 60 | $13.86 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 1 | $13.87 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 67 | $13.87 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Buy* | 16 | $13.88 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Buy* | 67 | $13.87 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Buy* | 75 | $13.87 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Buy* | 45 | $13.83 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 24 | $13.83 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 20 | $13.82 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 4 | $13.82 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 1 | $13.81 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 1 | $13.80 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 760 | $13.80 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 613 | $13.80 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 5 | $13.78 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 60 | $13.79 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Sell* | 5 | $13.78 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 70 | $13.80 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Sell* | 5 | $13.78 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 1 | $13.75 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 2 | $13.74 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Sell* | 16 | $13.73 | Automatic Execution |
11:51:29 - 12-Dec-25 |
| Sell* | 8 | $13.73 | Automatic Execution |
11:51:29 - 12-Dec-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
11:51:29 - 12-Dec-25 |
| Sell* | 20 | $13.75 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 60 | $13.75 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 1 | $13.75 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 1 | $13.75 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 88 | $13.79 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 12 | $13.79 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 82 | $13.79 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 44 | $13.81 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 20 | $13.80 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 10 | $13.79 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 18 | $13.78 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 10 | $13.75 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 7 | $13.75 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 67 | $13.74 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 10 | $13.74 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 20 | $13.74 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 3 | $13.74 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 3 | $13.74 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 2 | $13.73 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 1 | $13.73 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 4 | $13.73 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 96 | $13.73 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 7 | $13.72 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 1 | $13.71 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 10 | $13.71 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 40 | $13.71 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 7 | $13.71 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 8 | $13.72 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Sell* | 1 | $13.74 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 4 | $13.75 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 1 | $13.75 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 4 | $13.75 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 1 | $13.75 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 70 | $13.74 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 6 | $13.74 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 6 | $13.70 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 41 | $13.70 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 6 | $13.69 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 6 | $13.68 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 10 | $13.68 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Sell* | 1 | $13.67 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 8 | $13.67 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 120 | $13.71 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 10 | $13.73 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Buy* | 3 | $13.74 | Automatic Execution |
10:45:45 - 12-Dec-25 |
| Sell* | 27 | $12.87 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 27 | $12.915 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 27 | $12.87 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 9 | $13.05 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 10 | $12.955 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 10 | $12.955 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 6 | $13.31 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 10 | $12.955 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 6 | $13.31 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 60 | $13.01 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Buy* | 10 | $12.955 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 6 | $13.31 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 18 | $13.01 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Buy* | 10 | $12.955 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 10 | $13.31 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 6 | $13.02 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Sell* | 27 | $12.955 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 3 | $13.295 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 84 | $13.01 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Sell* | 27 | $12.955 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 6 | $13.28 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 94 | $13.02 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Sell* | 27 | $12.93 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 8 | $13.24 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 16 | $13.01 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Sell* | 10 | $12.93 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 13 | $13.24 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 11 | $13.01 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Sell* | 10 | $12.93 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 10 | $13.24 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Sell* | 26 | $12.93 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 10 | $13.24 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 12 | $13.04 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Sell* | 26 | $12.86 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $13.24 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 15 | $13.04 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Sell* | 13 | $12.86 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $13.24 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 12 | $13.04 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Sell* | 8 | $12.86 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $13.24 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 3 | $13.08 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Sell* | 13 | $12.86 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 8 | $12.86 | Ordinary |
09:28:17 - 12-Dec-25 |