| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $8.89 | Ordinary |
16:18:03 - 19-Sep-25 |
| Sell* | 34 | $9.00 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 90 | $9.00 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $9.00 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $9.01 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 1 | $9.01 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 1 | $9.01 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 1 | $9.01 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 69 | $9.01 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 31 | $9.01 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 199 | $9.00 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 35 | $9.00 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 13 | $9.01 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 5 | $9.02 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 156 | $9.05 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 12 | $9.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $9.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $9.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $9.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $9.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $9.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $9.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 69 | $9.02 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 31 | $9.02 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 1 | $9.02 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 6 | $9.03 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 1 | $9.04 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 50 | $8.96 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 57 | $8.96 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Buy* | 5 | $8.98 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 3 | $8.98 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 90 | $8.98 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Buy* | 5 | $8.99 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 75 | $8.99 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 48 | $8.99 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 22 | $8.99 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Unknown* | 70 | $8.98 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Buy* | 25 | $8.99 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Buy* | 2 | $8.99 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Unknown* | 75 | $8.98 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Buy* | 5 | $8.98 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Buy* | 12 | $8.97 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Buy* | 12 | $8.95 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Buy* | 12 | $8.94 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Buy* | 12 | $8.95 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Buy* | 12 | $8.94 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Sell* | 5 | $8.92 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 1 | $8.93 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Buy* | 5 | $8.95 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 5 | $8.95 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 40 | $8.95 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 300 | $8.94 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 4 | $8.94 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 1 | $8.93 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 44 | $8.94 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 1 | $8.96 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 2 | $8.96 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 1 | $8.96 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Buy* | 40 | $8.96 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 40 | $8.96 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 1 | $8.95 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Sell* | 27 | $8.93 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 47 | $8.955 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 36 | $8.94 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 66 | $8.93 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 49 | $8.93 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 51 | $8.93 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 5 | $8.93 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 34 | $8.93 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 5 | $8.93 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 40 | $8.93 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 67 | $8.93 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 1 | $8.93 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Unknown* | 9 | $8.92 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Sell* | 1 | $8.91 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Buy* | 1 | $8.93 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Buy* | 1 | $8.93 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Sell* | 4 | $8.91 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Buy* | 83 | $8.93 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Unknown* | 45 | $8.92 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 1 | $8.92 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 17 | $8.92 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 83 | $8.92 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 1 | $8.92 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 45 | $8.92 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 20 | $8.92 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 94 | $8.92 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 6 | $8.92 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 45 | $8.92 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 95 | $8.92 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 5 | $8.92 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 75 | $8.91 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 75 | $8.91 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 12 | $8.90 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 88 | $8.90 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 40 | $8.94 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 160 | $8.94 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 1 | $8.94 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Sell* | 14 | $8.93 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 50 | $8.94 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Buy* | 20 | $8.94 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Sell* | 12 | $8.94 | Automatic Execution |
13:58:39 - 19-Sep-25 |
| Buy* | 1 | $8.95 | Automatic Execution |
13:58:39 - 19-Sep-25 |
| Sell* | 1 | $8.94 | Automatic Execution |
13:54:19 - 19-Sep-25 |
| Buy* | 12 | $8.94 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Buy* | 12 | $8.94 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Buy* | 1 | $8.94 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Buy* | 5 | $8.92 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Buy* | 2 | $8.92 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Buy* | 1 | $8.93 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Buy* | 179 | $8.92 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Sell* | 18 | $8.93 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 60 | $8.93 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 1 | $8.95 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Sell* | 6 | $8.96 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Sell* | 13 | $8.97 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Sell* | 17 | $8.97 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Sell* | 2 | $8.98 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Sell* | 67 | $8.98 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Sell* | 40 | $8.99 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Sell* | 40 | $8.99 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Buy* | 5 | $8.99 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Buy* | 5 | $8.98 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Buy* | 15 | $8.97 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Unknown* | 5 | $8.95 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 6 | $8.95 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 12 | $8.95 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 1 | $8.96 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 25 | $8.97 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Buy* | 25 | $8.97 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 25 | $8.97 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 1 | $8.97 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 25 | $8.97 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 15 | $8.97 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 1 | $8.98 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Sell* | 5 | $8.98 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Sell* | 10 | $8.98 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 2 | $9.01 | Automatic Execution |
13:17:53 - 19-Sep-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 89 | $8.99 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 411 | $8.99 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 12 | $8.99 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 12 | $8.99 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Unknown* | 110 | $8.945 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 2 | $8.94 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 12 | $8.94 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 47 | $8.93 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 1 | $8.93 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Buy* | 20 | $8.92 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Buy* | 9 | $8.92 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Buy* | 1 | $8.92 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Buy* | 13 | $8.92 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Buy* | 1 | $8.91 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Buy* | 3 | $8.90 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Sell* | 1 | $8.89 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 1 | $8.89 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 1 | $8.90 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Sell* | 60 | $8.90 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Sell* | 1 | $8.90 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Sell* | 12 | $8.90 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Sell* | 10 | $8.90 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Sell* | 8 | $8.93 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 1 | $8.93 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 2 | $8.94 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Buy* | 47 | $8.95 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 48 | $8.95 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 2 | $8.94 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Sell* | 4 | $8.94 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 20 | $8.95 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 47 | $8.95 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 5 | $8.95 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Sell* | 1 | $8.94 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 25 | $8.95 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 12 | $8.94 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 10 | $8.97 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Sell* | 3 | $9.04 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Unknown* | 74 | $9.05 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Sell* | 10 | $9.05 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Sell* | 3 | $9.05 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Unknown* | 70 | $9.07 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 12 | $9.15 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 3 | $9.15 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 6 | $9.14 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Buy* | 50 | $9.14 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Buy* | 3 | $9.14 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Buy* | 36 | $9.14 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Buy* | 33 | $9.13 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Buy* | 33 | $9.13 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Buy* | 5 | $9.13 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 6 | $9.13 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 6 | $9.13 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 5 | $9.13 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Buy* | 8 | $9.13 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Buy* | 4 | $9.13 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Sell* | 74 | $9.12 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Sell* | 26 | $9.12 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Sell* | 17 | $9.12 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Buy* | 1 | $9.13 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Buy* | 53 | $9.11 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Buy* | 25 | $9.11 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 1 | $9.11 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 22 | $9.11 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 1 | $9.11 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 2 | $9.11 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 1 | $9.11 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 70 | $9.11 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 5 | $9.11 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 1 | $9.11 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 12 | $9.12 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 12 | $9.12 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 16 | $9.12 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 56 | $9.15 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Sell* | 45 | $9.15 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 58 | $9.15 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Sell* | 1 | $9.15 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Sell* | 1 | $9.16 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 2 | $9.19 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Buy* | 28 | $9.20 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Buy* | 4 | $9.19 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Buy* | 3 | $9.19 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Buy* | 9 | $9.18 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Buy* | 19 | $9.19 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Buy* | 1 | $9.18 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Buy* | 13 | $9.18 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Sell* | 5 | $9.16 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 5 | $9.16 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 5 | $9.16 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 10 | $9.18 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 25 | $9.18 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 25 | $9.18 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Unknown* | 20 | $9.18 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 5 | $9.18 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 25 | $9.18 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 25 | $9.18 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 25 | $9.18 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Unknown* | 25 | $9.20 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Sell* | 127 | $9.20 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 1 | $9.21 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 12 | $9.21 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 1 | $9.21 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 20 | $9.21 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 12 | $9.21 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 3 | $9.22 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 1 | $9.23 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 1 | $9.22 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 1 | $9.13 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 161 | $9.13 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 25 | $9.11 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 25 | $9.11 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 25 | $9.11 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 25 | $9.11 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 1 | $9.11 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 1 | $9.11 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 1 | $9.11 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 1 | $9.11 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 1 | $9.11 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 6 | $9.09 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 12 | $9.09 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 1 | $9.13 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 12 | $9.14 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 71 | $9.16 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 25 | $9.175 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 25 | $9.175 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 25 | $9.175 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 69 | $9.16 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 4 | $9.36 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 25 | $9.16 | Automatic Execution |
09:45:36 - 19-Sep-25 |