Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Russell Investm (RGLO.US) Share Price

Price $32.18 on 21-05-2026 at 16:26:58
Change $0.00 0%
Buy $32.36
Sell $32.17
Last Trade: -
Day's Volume: 0
Last Close: $32.31
Open: $32.19
ISIN: US78249U3086
Day's Range $32.18 - $32.19
52wk Range: $25.46 - $32.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Russell Investm (RGLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Russell Investm trades

Russell Investm (RGLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 32.28 32.28 32.28 32.31 148
19th May 2026 (Tue) 31.81 31.96 31.81 31.8061 438
18th May 2026 (Mon) 32.08 32.08 31.91 32.0432 100
15th May 2026 (Fri) 32.30 32.30 32.21 32.18 807
14th May 2026 (Thu) 32.52 32.56 32.52 32.535 208
13th May 2026 (Wed) 32.16 32.43 32.16 32.355 460
12th May 2026 (Tue) 31.96 31.96 31.96 32.1087 142
11th May 2026 (Mon) 32.15 32.15 32.15 32.1606 0
8th May 2026 (Fri) 32.16 32.21 32.15 32.185 1,966
7th May 2026 (Thu) 32.17 32.17 31.95 32.02 797
6th May 2026 (Wed) 32.12 32.12 32.12 32.2046 263
5th May 2026 (Tue) 31.46 31.46 31.46 31.54 150
4th May 2026 (Mon) 31.47 31.47 31.31 31.25 195
1st May 2026 (Fri) 31.57 31.57 31.57 31.51 0
30th Apr 2026 (Thu) 30.28 31.3913 30.28 31.3913 0
29th Apr 2026 (Wed) 30.28 30.28 30.28 31.0415 100
28th Apr 2026 (Tue) 31.17 31.17 31.0878 31.0878 8
27th Apr 2026 (Mon) 31.17 31.17 31.17 31.224 0
24th Apr 2026 (Fri) 31.04 31.04 31.04 31.165 37
23rd Apr 2026 (Thu) 31.11 31.11 31.08 31.0308 377
22nd Apr 2026 (Wed) 31.19 31.19 31.0717 31.0717 59
21st Apr 2026 (Tue) 31.19 31.19 30.89 30.922 501
See more Russell Investm price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered