Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Russell Investm (RGLO.US) Share Price

Price $33.49 on 28-09-2026 at 23:40:05
Change $-0.10 -0.3%
Buy $42.86
Sell $24.15
Last Trade: Buy 100.00 at $33.49
Day's Volume: 400
Last Close: $33.3932
Open: $33.49
ISIN: US78249U3086
Day's Range $33.49 - $33.49
52wk Range: $27.89 - $34.02
Market Capitalisation: $N/A
VWAP: $33.49
Shares in Issue: N/A

Russell Investm (RGLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $33.49 Automatic Execution
14:50:41 - 28-Sep-26
Buy* 100 $33.49 Automatic Execution
14:50:41 - 28-Sep-26
Buy* 100 $33.49 Automatic Execution
14:50:41 - 28-Sep-26
Buy* 100 $33.49 Automatic Execution
14:50:41 - 28-Sep-26
See more Russell Investm trades

Russell Investm (RGLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.49 33.49 33.49 33.3932 400
25th Sep 2026 (Fri) 33.57 33.62 33.57 33.5884 200
24th Sep 2026 (Thu) 33.46 33.46 33.46 33.4354 0
23rd Sep 2026 (Wed) 33.76 33.76 33.405 33.405 0
22nd Sep 2026 (Tue) 33.76 33.76 33.76 33.7478 435
21st Sep 2026 (Mon) 33.78 33.82 33.78 33.7529 400
18th Sep 2026 (Fri) 32.97 33.245 32.97 33.245 0
17th Sep 2026 (Thu) 32.97 33.2575 32.97 33.2575 0
16th Sep 2026 (Wed) 32.97 32.97 32.97 32.9293 0
15th Sep 2026 (Tue) 33.53 33.53 32.9819 32.9819 0
14th Sep 2026 (Mon) 33.53 33.54 33.53 33.4328 0
11th Sep 2026 (Fri) 33.60 33.60 33.47 33.4734 942
10th Sep 2026 (Thu) 33.27 33.27 33.27 33.25 50
9th Sep 2026 (Wed) 33.25 33.25 33.25 33.34 343
8th Sep 2026 (Tue) 33.64 33.73 33.63 33.6038 1,632
7th Sep 2026 (Mon) 33.86 33.86 33.73 33.73 48
4th Sep 2026 (Fri) 33.86 33.86 33.73 33.73 48
3rd Sep 2026 (Thu) 33.86 33.86 33.86 33.8394 9
2nd Sep 2026 (Wed) 33.54 33.54 33.51 33.48 1,677
1st Sep 2026 (Tue) 33.38 33.38 33.34 33.3535 500
31st Aug 2026 (Mon) 33.58 33.58 33.58 33.5345 0
See more Russell Investm price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered