| Price | $33.02 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.20 0.61% |
| Buy | $60.69 |
| Sell | $27.35 |
| Last Trade: | Buy 20.00 at $33.14 |
| Day's Volume: | 2,414 |
| Last Close: | $33.035 |
| Open: | $33.15 |
| ISIN: | US78249U3086 |
| Day's Range | $32.99 - $33.17 |
| 52wk Range: | $26.4763 - $33.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.1338 |
| Shares in Issue: | N/A |
Russell Investm (RGLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $33.14 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Buy* | 44 | $33.17 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 52 | $33.17 | Automatic Execution |
14:55:02 - 10-Jul-26 |
| Buy* | 52 | $33.17 | Automatic Execution |
14:50:40 - 10-Jul-26 |
| Buy* | 40 | $33.17 | Automatic Execution |
14:49:44 - 10-Jul-26 |
| Buy* | 52 | $33.17 | Automatic Execution |
14:47:07 - 10-Jul-26 |
| Buy* | 104 | $33.17 | Automatic Execution |
14:28:40 - 10-Jul-26 |
| Buy* | 144 | $33.17 | Automatic Execution |
14:21:05 - 10-Jul-26 |
| Buy* | 156 | $33.17 | Automatic Execution |
14:17:21 - 10-Jul-26 |
| Buy* | 84 | $33.16 | Automatic Execution |
13:55:47 - 10-Jul-26 |
