| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.28 | 32.28 | 32.28 | 32.31 | 148 |
| 19th May 2026 (Tue) | 31.81 | 31.96 | 31.81 | 31.8061 | 438 |
| 18th May 2026 (Mon) | 32.08 | 32.08 | 31.91 | 32.0432 | 100 |
| 15th May 2026 (Fri) | 32.30 | 32.30 | 32.21 | 32.18 | 807 |
| 14th May 2026 (Thu) | 32.52 | 32.56 | 32.52 | 32.535 | 208 |
| 13th May 2026 (Wed) | 32.16 | 32.43 | 32.16 | 32.355 | 460 |
| 12th May 2026 (Tue) | 31.96 | 31.96 | 31.96 | 32.1087 | 142 |
| 11th May 2026 (Mon) | 32.15 | 32.15 | 32.15 | 32.1606 | 0 |
| 8th May 2026 (Fri) | 32.16 | 32.21 | 32.15 | 32.185 | 1,966 |
| 7th May 2026 (Thu) | 32.17 | 32.17 | 31.95 | 32.02 | 797 |
| 6th May 2026 (Wed) | 32.12 | 32.12 | 32.12 | 32.2046 | 263 |
| 5th May 2026 (Tue) | 31.46 | 31.46 | 31.46 | 31.54 | 150 |
| 4th May 2026 (Mon) | 31.47 | 31.47 | 31.31 | 31.25 | 195 |
| 1st May 2026 (Fri) | 31.57 | 31.57 | 31.57 | 31.51 | 0 |
| 30th Apr 2026 (Thu) | 30.28 | 31.3913 | 30.28 | 31.3913 | 0 |
| 29th Apr 2026 (Wed) | 30.28 | 30.28 | 30.28 | 31.0415 | 100 |
| 28th Apr 2026 (Tue) | 31.17 | 31.17 | 31.0878 | 31.0878 | 8 |
| 27th Apr 2026 (Mon) | 31.17 | 31.17 | 31.17 | 31.224 | 0 |
| 24th Apr 2026 (Fri) | 31.04 | 31.04 | 31.04 | 31.165 | 37 |
| 23rd Apr 2026 (Thu) | 31.11 | 31.11 | 31.08 | 31.0308 | 377 |
| 22nd Apr 2026 (Wed) | 31.19 | 31.19 | 31.0717 | 31.0717 | 59 |
| 21st Apr 2026 (Tue) | 31.19 | 31.19 | 30.89 | 30.922 | 501 |
| 20th Apr 2026 (Mon) | 31.35 | 31.35 | 31.26 | 31.2706 | 180 |
| 17th Apr 2026 (Fri) | 31.39 | 31.47 | 31.39 | 31.44 | 0 |
| 16th Apr 2026 (Thu) | 31.03 | 31.03 | 30.93 | 30.935 | 1,188 |
| 15th Apr 2026 (Wed) | 31.09 | 31.11 | 31.09 | 31.06 | 1,926 |
| 14th Apr 2026 (Tue) | 30.83 | 30.83 | 30.79 | 30.8091 | 2,288 |
| 13th Apr 2026 (Mon) | 30.43 | 30.56 | 30.43 | 30.615 | 700 |
| 10th Apr 2026 (Fri) | 30.35 | 30.35 | 30.27 | 30.37 | 903 |
| 9th Apr 2026 (Thu) | 30.33 | 30.34 | 30.27 | 30.32 | 800 |
| 8th Apr 2026 (Wed) | 30.20 | 30.20 | 30.20 | 30.1553 | 37 |
| 7th Apr 2026 (Tue) | 29.11 | 29.39 | 29.11 | 29.2927 | 738 |
| 6th Apr 2026 (Mon) | 29.21 | 29.25 | 29.17 | 29.204 | 806 |
| 3rd Apr 2026 (Fri) | 28.89 | 29.25 | 28.89 | 29.1585 | 351 |
| 2nd Apr 2026 (Thu) | 28.89 | 29.25 | 28.89 | 29.1585 | 351 |
| 1st Apr 2026 (Wed) | 29.40 | 29.42 | 29.15 | 29.205 | 930 |
| 31st Mar 2026 (Tue) | 28.49 | 28.90 | 28.49 | 28.9685 | 187 |
| 30th Mar 2026 (Mon) | 28.81 | 28.81 | 27.97 | 28.0453 | 1,216 |
| 27th Mar 2026 (Fri) | 28.09 | 28.09 | 28.07 | 28.045 | 100 |
| 26th Mar 2026 (Thu) | 29.02 | 29.02 | 28.56 | 28.62 | 1,108 |
| 25th Mar 2026 (Wed) | 29.04 | 29.75 | 29.04 | 29.09 | 0 |
| 24th Mar 2026 (Tue) | 28.74 | 28.94 | 28.74 | 28.9884 | 400 |
| 23rd Mar 2026 (Mon) | 29.05 | 29.05 | 28.96 | 28.8528 | 30 |