| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.15 | 33.17 | 32.99 | 33.035 | 2,414 |
| 9th Jul 2026 (Thu) | 32.83 | 32.86 | 32.83 | 32.825 | 200 |
| 8th Jul 2026 (Wed) | 32.59 | 32.68 | 32.59 | 32.6529 | 530 |
| 7th Jul 2026 (Tue) | 32.84 | 32.87 | 32.75 | 32.7233 | 910 |
| 6th Jul 2026 (Mon) | 32.89 | 32.92 | 32.89 | 32.90 | 300 |
| 3rd Jul 2026 (Fri) | 32.40 | 32.4275 | 32.40 | 32.4275 | 0 |
| 2nd Jul 2026 (Thu) | 32.40 | 32.40 | 32.40 | 32.4275 | 0 |
| 1st Jul 2026 (Wed) | 32.48 | 32.48 | 32.48 | 32.4309 | 207 |
| 30th Jun 2026 (Tue) | 32.41 | 32.54 | 32.41 | 32.5433 | 200 |
| 29th Jun 2026 (Mon) | 31.95 | 32.33 | 31.95 | 32.3203 | 1,221 |
| 26th Jun 2026 (Fri) | 31.99 | 31.99 | 31.98 | 32.0075 | 0 |
| 25th Jun 2026 (Thu) | 32.06 | 32.06 | 32.06 | 32.0174 | 251 |
| 24th Jun 2026 (Wed) | 32.03 | 32.03 | 32.0104 | 32.0104 | 0 |
| 23rd Jun 2026 (Tue) | 32.03 | 32.04 | 32.03 | 32.013 | 0 |
| 22nd Jun 2026 (Mon) | 32.61 | 32.61 | 32.56 | 32.5731 | 200 |
| 19th Jun 2026 (Fri) | 32.71 | 32.72 | 32.71 | 32.7025 | 0 |
| 18th Jun 2026 (Thu) | 32.71 | 32.72 | 32.71 | 32.7025 | 0 |
| 17th Jun 2026 (Wed) | 32.83 | 32.83 | 32.53 | 32.5672 | 0 |
| 16th Jun 2026 (Tue) | 31.81 | 32.9142 | 31.81 | 32.9142 | 0 |
| 15th Jun 2026 (Mon) | 31.81 | 32.8111 | 31.81 | 32.8111 | 0 |
| 12th Jun 2026 (Fri) | 31.81 | 32.3563 | 31.81 | 32.3563 | 0 |
| 11th Jun 2026 (Thu) | 31.81 | 32.28 | 31.77 | 32.325 | 2,285 |
| 10th Jun 2026 (Wed) | 32.02 | 32.02 | 31.80 | 31.5597 | 100 |
| 9th Jun 2026 (Tue) | 32.28 | 32.28 | 31.88 | 31.99 | 200 |
| 8th Jun 2026 (Mon) | 32.16 | 32.16 | 31.99 | 32.0065 | 810 |
| 5th Jun 2026 (Fri) | 32.04 | 32.12 | 32.04 | 32.1257 | 200 |
| 4th Jun 2026 (Thu) | 32.90 | 32.90 | 32.90 | 32.8508 | 100 |
| 3rd Jun 2026 (Wed) | 32.66 | 32.66 | 32.66 | 32.6675 | 0 |
| 2nd Jun 2026 (Tue) | 33.17 | 33.17 | 32.89 | 32.93 | 363 |
| 1st Jun 2026 (Mon) | 32.65 | 33.22 | 32.65 | 33.0319 | 200 |
| 29th May 2026 (Fri) | 32.74 | 32.74 | 32.74 | 32.7035 | 50 |
| 28th May 2026 (Thu) | 32.67 | 32.67 | 32.67 | 32.71 | 200 |
| 27th May 2026 (Wed) | 32.57 | 32.58 | 32.57 | 32.5947 | 0 |
| 26th May 2026 (Tue) | 32.60 | 32.71 | 32.60 | 32.62 | 2,105 |
| 25th May 2026 (Mon) | 32.19 | 32.394 | 32.19 | 32.394 | 0 |
| 22nd May 2026 (Fri) | 32.19 | 32.394 | 32.19 | 32.394 | 0 |
| 21st May 2026 (Thu) | 32.19 | 32.55 | 32.17 | 32.4386 | 2,412 |
| 20th May 2026 (Wed) | 32.28 | 32.28 | 32.28 | 32.31 | 148 |
| 19th May 2026 (Tue) | 31.81 | 31.96 | 31.81 | 31.8061 | 438 |
| 18th May 2026 (Mon) | 32.08 | 32.08 | 31.91 | 32.0432 | 100 |
| 15th May 2026 (Fri) | 32.30 | 32.30 | 32.21 | 32.18 | 807 |
| 14th May 2026 (Thu) | 32.52 | 32.56 | 32.52 | 32.535 | 208 |
| 13th May 2026 (Wed) | 32.16 | 32.43 | 32.16 | 32.355 | 460 |
| 12th May 2026 (Tue) | 31.96 | 31.96 | 31.96 | 32.1087 | 142 |
| 11th May 2026 (Mon) | 32.15 | 32.15 | 32.15 | 32.1606 | 0 |