Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Russell Investm (RGLO.US) Share Price

Price $29.16 on 03-04-2026 at 22:47:29
Change $0.05 0.17%
Buy $29.50
Sell $27.35
Last Trade: -
Day's Volume: 351
Last Close: $29.1585
Open: $28.89
ISIN: US78249U3086
Day's Range $28.89 - $29.25
52wk Range: $25.46 - $31.0266
Market Capitalisation: $N/A
VWAP: $29.10518
Shares in Issue: N/A

Russell Investm (RGLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Russell Investm trades

Russell Investm (RGLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.89 29.25 28.89 29.1585 351
2nd Apr 2026 (Thu) 28.89 29.25 28.89 29.1585 351
1st Apr 2026 (Wed) 29.40 29.42 29.15 29.205 930
31st Mar 2026 (Tue) 28.49 28.90 28.49 28.9685 187
30th Mar 2026 (Mon) 28.81 28.81 27.97 28.0453 1,216
27th Mar 2026 (Fri) 28.09 28.09 28.07 28.045 100
26th Mar 2026 (Thu) 29.02 29.02 28.56 28.62 1,108
25th Mar 2026 (Wed) 29.04 29.75 29.04 29.09 0
24th Mar 2026 (Tue) 28.74 28.94 28.74 28.9884 400
23rd Mar 2026 (Mon) 29.05 29.05 28.96 28.8528 30
20th Mar 2026 (Fri) 28.50 28.50 28.50 28.535 33
19th Mar 2026 (Thu) 28.92 29.62 28.92 29.1347 600
18th Mar 2026 (Wed) 29.40 29.40 29.29 29.2345 252
17th Mar 2026 (Tue) 29.81 29.89 29.72 29.675 300
16th Mar 2026 (Mon) 29.49 29.49 29.45 29.5395 200
13th Mar 2026 (Fri) 29.31 29.31 29.13 29.1581 336
12th Mar 2026 (Thu) 29.50 29.51 29.34 29.3732 300
11th Mar 2026 (Wed) 29.85 29.87 29.84 29.845 1,035
10th Mar 2026 (Tue) 30.05 30.05 29.77 29.8854 454
9th Mar 2026 (Mon) 29.41 29.96 29.41 29.8388 470
6th Mar 2026 (Fri) 29.73 29.75 29.67 29.695 428
5th Mar 2026 (Thu) 30.04 30.05 29.75 30.0048 720
See more Russell Investm price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered