Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Russell Investm (RGLO.US) Share Price

Price $30.59 on 06-02-2026 at 22:35:00
Change $0.45 1.5%
Buy $56.09
Sell $27.35
Last Trade: Sell 100.00 at $30.49
Day's Volume: 200
Last Close: $30.6252
Open: $30.50
ISIN: US78249U3086
Day's Range $30.49 - $30.59
52wk Range: $25.46 - $30.85
Market Capitalisation: $N/A
VWAP: $30.495
Shares in Issue: N/A

Russell Investm (RGLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $30.49 Automatic Execution
15:22:55 - 06-Feb-26
Sell* 100 $30.50 Automatic Execution
15:22:55 - 06-Feb-26
See more Russell Investm trades

Russell Investm (RGLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.50 30.59 30.49 30.6252 200
5th Feb 2026 (Thu) 30.37 30.37 30.035 30.035 43
4th Feb 2026 (Wed) 30.37 30.37 30.37 30.3972 71
3rd Feb 2026 (Tue) 30.36 30.37 30.36 30.5144 250
2nd Feb 2026 (Mon) 30.73 30.76 30.69 30.7349 752
30th Jan 2026 (Fri) 30.61 30.61 30.52 30.547 200
29th Jan 2026 (Thu) 30.58 30.77 30.58 30.7404 125
28th Jan 2026 (Wed) 30.64 30.64 30.64 30.7894 162
27th Jan 2026 (Tue) 30.85 30.85 30.74 30.7894 984
26th Jan 2026 (Mon) 30.34 30.5415 30.34 30.5415 40
23rd Jan 2026 (Fri) 30.34 30.44 30.34 30.3923 200
22nd Jan 2026 (Thu) 30.35 30.35 30.23 30.258 420
21st Jan 2026 (Wed) 29.83 29.98 29.83 30.065 0
20th Jan 2026 (Tue) 30.28 30.28 29.7009 29.7009 7
19th Jan 2026 (Mon) 30.28 30.32 30.15 30.3733 851
16th Jan 2026 (Fri) 30.28 30.32 30.15 30.3733 851
15th Jan 2026 (Thu) 30.16 30.3152 30.16 30.3152 0
14th Jan 2026 (Wed) 30.16 30.26 30.15 30.2256 200
13th Jan 2026 (Tue) 30.34 30.34 30.33 30.48 355
12th Jan 2026 (Mon) 30.47 30.52 30.47 30.48 112
9th Jan 2026 (Fri) 30.42 30.42 30.42 30.3569 743
8th Jan 2026 (Thu) 30.09 30.09 30.09 30.12 91
7th Jan 2026 (Wed) 30.215 30.215 30.10 30.125 431
See more Russell Investm price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered