Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RGLO.US (RGLO.US) Share Price

Price $29.6817 on 11-12-2025 at 20:37:18
Change $0.00 0%
Buy $29.95
Sell $29.64
Last Trade: -
Day's Volume: 0
Last Close: $29.6817
Open: $29.62
ISIN: US78249U3086
Day's Range $0.00 - $0.00
52wk Range: $25.46 - $29.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

RGLO.US (RGLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more RGLO.US trades

RGLO.US (RGLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 29.62 29.6817 29.62 29.6817 0
10th Dec 2025 (Wed) 29.62 29.62 29.62 29.6817 253
9th Dec 2025 (Tue) 29.55 29.55 29.50 29.4307 380
8th Dec 2025 (Mon) 29.47 29.47 29.47 29.4821 0
5th Dec 2025 (Fri) 29.64 29.64 29.55 29.5688 400
4th Dec 2025 (Thu) 29.57 29.60 29.53 29.547 2,900
3rd Dec 2025 (Wed) 29.39 29.55 29.37 29.4689 100
2nd Dec 2025 (Tue) 29.41 29.41 29.41 29.36 158
1st Dec 2025 (Mon) 29.41 29.41 29.19 29.225 309
28th Nov 2025 (Fri) 29.40 29.40 29.40 29.34 100
27th Nov 2025 (Thu) 28.93 29.2182 28.93 29.2182 0
26th Nov 2025 (Wed) 28.93 29.2182 28.93 29.2182 0
25th Nov 2025 (Tue) 28.93 28.99 28.93 28.9951 866
24th Nov 2025 (Mon) 28.68 28.73 28.68 28.7229 2,961
21st Nov 2025 (Fri) 28.47 28.47 28.29 28.3232 100
20th Nov 2025 (Thu) 28.53 28.53 28.4928 28.4928 0
19th Nov 2025 (Wed) 28.53 28.53 28.47 28.4928 400
18th Nov 2025 (Tue) 28.56 28.56 28.56 28.4275 149
17th Nov 2025 (Mon) 28.78 28.78 28.78 28.5462 16
14th Nov 2025 (Fri) 29.06 29.06 29.06 28.8914 0
13th Nov 2025 (Thu) 29.10 29.10 28.94 28.9422 388
12th Nov 2025 (Wed) 29.39 29.39 29.39 29.3474 940
11th Nov 2025 (Tue) 29.25 29.25 29.25 29.2716 100
See more RGLO.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered