Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Equity A (RGLO.US) Share Price

Price $28.38 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $31.32
Sell $24.14
Last Trade: Sell 100.00 at $28.38
Day's Volume: 125
Last Close: $28.445
Open: $28.35
ISIN: US78249U3086
Day's Range $28.35 - $28.38
52wk Range: $25.46 - $28.39
Market Capitalisation: $N/A
VWAP: $28.36484
Shares in Issue: N/A

Global Equity A (RGLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $28.38 Automatic Execution
12:48:06 - 19-Sep-25
Buy* 4 $28.37 Automatic Execution
12:22:21 - 19-Sep-25
See more Global Equity A trades

Global Equity A (RGLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.35 28.38 28.35 28.445 125
18th Sep 2025 (Thu) 28.39 28.39 28.39 28.3814 187
17th Sep 2025 (Wed) 28.29 28.325 28.29 28.325 0
16th Sep 2025 (Tue) 28.29 28.2914 28.29 28.2914 0
15th Sep 2025 (Mon) 28.29 28.29 28.28 28.316 694
12th Sep 2025 (Fri) 28.20 28.20 28.20 28.19 103
11th Sep 2025 (Thu) 28.14 28.14 28.14 28.22 0
10th Sep 2025 (Wed) 27.98 27.98 27.98 28.01 195
9th Sep 2025 (Tue) 27.89 27.89 27.85 27.9318 725
8th Sep 2025 (Mon) 27.84 27.84 27.84 27.875 418
5th Sep 2025 (Fri) 27.62 27.7253 27.62 27.7253 10
4th Sep 2025 (Thu) 27.62 27.62 27.62 27.745 100
3rd Sep 2025 (Wed) 27.559 27.559 27.49 27.52 472
2nd Sep 2025 (Tue) 27.299 27.36 27.299 27.388 391
1st Sep 2025 (Mon) 27.60 27.60 27.60 27.623 246
29th Aug 2025 (Fri) 27.60 27.60 27.60 27.623 246
28th Aug 2025 (Thu) 27.68 27.68 27.68 27.7797 100
27th Aug 2025 (Wed) 27.57 27.63 27.56 27.6729 705
26th Aug 2025 (Tue) 27.57 27.57 27.57 27.645 100
25th Aug 2025 (Mon) 27.72 27.72 27.60 27.6148 701
22nd Aug 2025 (Fri) 27.82 28.04 27.82 27.733 346
21st Aug 2025 (Thu) 27.38 27.455 27.35 27.2778 810
See more Global Equity A price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered