Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Equity A (RGLO.US) Share Price

Price $26.65 on 18-07-2025 at 21:35:02
Change $-0.08 -0.3%
Buy $39.97
Sell $22.75
Buy / Sell RGLO Shares
Last Trade: Buy 100.00 at $26.65
Day's Volume: 7,000
Last Close: $26.63
Open: $26.69
ISIN: US78249U3086
Day's Range $26.65 - $26.69
52wk Range: $25.46 - $27.09
Market Capitalisation: $N/A
VWAP: $26.65057
Shares in Issue: N/A

Global Equity A (RGLO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $26.65 Automatic Execution
15:16:13 - 18-Jul-25
Buy* 100 $26.65 Automatic Execution
15:16:13 - 18-Jul-25
Buy* 100 $26.65 Automatic Execution
13:20:13 - 18-Jul-25
Buy* 100 $26.69 Automatic Execution
10:47:49 - 18-Jul-25
See more Global Equity A trades

Global Equity A (RGLO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.69 26.69 26.65 26.63 7,000
17th Jul 2025 (Thu) 26.50 26.7289 26.50 26.7289 0
16th Jul 2025 (Wed) 26.50 26.50 26.49 26.5978 185
15th Jul 2025 (Tue) 26.61 26.61 26.61 26.52 498
14th Jul 2025 (Mon) 26.66 26.68 26.66 26.68 0
11th Jul 2025 (Fri) 26.66 26.66 26.57 26.64 1,696
10th Jul 2025 (Thu) 26.72 27.09 26.72 26.765 1,206
9th Jul 2025 (Wed) 26.64 26.695 26.64 26.695 0
8th Jul 2025 (Tue) 26.64 26.64 26.56 26.56 0
7th Jul 2025 (Mon) 26.64 26.64 26.49 26.501 1,512
4th Jul 2025 (Fri) 26.47 26.685 26.47 26.685 0
3rd Jul 2025 (Thu) 26.47 26.685 26.47 26.685 0
2nd Jul 2025 (Wed) 26.47 26.54 26.47 26.54 0
1st Jul 2025 (Tue) 26.47 26.47 26.47 26.4482 1,104
30th Jun 2025 (Mon) 26.49 26.51 26.49 26.5078 1,900
27th Jun 2025 (Fri) 26.14 26.3638 26.14 26.3638 0
26th Jun 2025 (Thu) 26.14 26.14 26.14 26.17 102
25th Jun 2025 (Wed) 25.91 25.91 25.91 25.92 400
24th Jun 2025 (Tue) 25.57 26.01 25.57 26.01 2
23rd Jun 2025 (Mon) 25.57 25.57 25.57 25.62 221
20th Jun 2025 (Fri) 25.61 25.61 25.46 25.45 700
19th Jun 2025 (Thu) 25.75 25.75 25.61 25.6245 500
See more Global Equity A price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered