| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $219.78 | Ordinary |
17:25:12 - 12-Dec-25 |
| Sell* | 1 | $218.85 | Ordinary |
16:22:59 - 12-Dec-25 |
| Sell* | 1 | $218.85 | Ordinary |
16:22:59 - 12-Dec-25 |
| Buy* | 23 | $219.24 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 2 | $219.06 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 50 | $219.16 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 50 | $219.16 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 100 | $219.18 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 57 | $219.19 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 1 | $218.93 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 1 | $218.93 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 50 | $218.93 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 51 | $219.02 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 25 | $219.04 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 35 | $218.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $218.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 15 | $218.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 15 | $218.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 80 | $219.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 8 | $219.09 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $219.09 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 60 | $218.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $218.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $218.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $218.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $218.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $218.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $218.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $218.92 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 16 | $218.81 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 7 | $219.12 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $218.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $218.92 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $218.68 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 2 | $218.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 13 | $218.67 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 20 | $218.68 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 80 | $218.68 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 1 | $218.67 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 1 | $218.66 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 1 | $218.64 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 20 | $218.64 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 1 | $218.64 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 1 | $218.64 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 1 | $218.64 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 1 | $218.64 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 25 | $218.64 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 10 | $218.56 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $218.49 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 100 | $218.49 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 100 | $218.42 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 3 | $218.47 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 5 | $218.52 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 22 | $218.53 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 3 | $218.53 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 23 | $218.60 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 3 | $218.55 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 1 | $218.56 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 1 | $218.65 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Buy* | 2 | $218.59 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 21 | $218.49 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 8 | $218.48 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 546 | $218.50 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 10 | $218.50 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 30 | $218.49 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 10 | $218.50 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 5 | $218.49 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 34 | $218.45 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 2 | $218.45 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 1 | $218.43 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 2 | $218.44 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 10 | $218.45 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 2 | $218.45 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 69 | $218.37 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 10 | $218.34 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 18 | $218.30 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Sell* | 10 | $218.17 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 50 | $218.19 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 10 | $218.21 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 58 | $218.20 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 1 | $218.20 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 2 | $218.20 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 1 | $218.20 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 4 | $218.20 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 5 | $218.13 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 15 | $218.13 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 2 | $218.12 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 16 | $218.13 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 10 | $218.06 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 10 | $218.07 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 6 | $218.03 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 6 | $218.03 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 13 | $218.03 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 45 | $217.98 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 1 | $217.99 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 1 | $217.89 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 9 | $217.88 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 1 | $217.76 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 2 | $217.85 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 20 | $217.89 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 78 | $217.90 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 1 | $217.90 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 2 | $217.98 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 2 | $217.90 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 1 | $217.90 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 22 | $217.91 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 1 | $217.91 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 8 | $217.91 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 1 | $217.91 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 50 | $217.94 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 100 | $217.91 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 71 | $217.92 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 2 | $218.00 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 1 | $218.09 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 25 | $218.06 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 25 | $218.07 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 1 | $218.09 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Sell* | 2 | $218.06 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 1 | $218.09 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Sell* | 25 | $217.99 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 2 | $217.96 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 3 | $218.06 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 1 | $218.03 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Sell* | 60 | $218.06 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 1 | $218.03 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 2 | $217.98 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Sell* | 2 | $217.86 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 2 | $217.86 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 1 | $217.86 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 1 | $217.86 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 2 | $217.88 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 4 | $217.84 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Sell* | 2 | $217.80 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 3 | $217.68 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 2 | $217.73 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Buy* | 10 | $217.92 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 1 | $217.81 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Buy* | 1 | $217.81 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Sell* | 47 | $217.66 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 25 | $217.63 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 25 | $217.53 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 25 | $217.53 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 5 | $217.67 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 13 | $217.65 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 1 | $217.67 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 1 | $217.67 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 25 | $217.67 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 100 | $217.67 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 100 | $217.67 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 16 | $217.67 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 8 | $217.67 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 9 | $217.67 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 3 | $217.67 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 1 | $217.67 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 8 | $217.64 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 11 | $217.64 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 8 | $217.57 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 1 | $217.57 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 5 | $217.55 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 3 | $217.55 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 1 | $217.55 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 10 | $217.53 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 1 | $217.53 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 10 | $217.53 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 1 | $217.53 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 2 | $217.53 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 1 | $217.53 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 10 | $217.53 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 1 | $217.53 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 1 | $217.30 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Sell* | 1 | $217.08 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 2 | $217.13 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 2 | $217.13 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 50 | $217.15 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 1 | $217.13 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 1 | $217.11 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 25 | $217.08 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 75 | $217.08 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 25 | $217.11 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 75 | $217.07 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 1 | $216.95 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Buy* | 1 | $217.10 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 1 | $217.10 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 100 | $216.94 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 10 | $216.95 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 8 | $217.00 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 1 | $217.00 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 1 | $217.00 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 499 | $217.00 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 10 | $217.01 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 3 | $216.98 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Buy* | 10 | $217.12 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Sell* | 14 | $217.01 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Sell* | 2 | $217.00 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 2 | $217.00 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 9 | $217.13 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Sell* | 2 | $217.02 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Sell* | 100 | $217.04 | Automatic Execution |
15:18:55 - 12-Dec-25 |
| Sell* | 24 | $217.07 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 1 | $217.07 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 75 | $217.07 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 25 | $217.08 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 1 | $217.14 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 100 | $217.14 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 14 | $217.26 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Sell* | 40 | $217.23 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Sell* | 5 | $217.24 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 25 | $217.29 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 17 | $217.36 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Sell* | 50 | $217.29 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 50 | $217.30 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 13 | $217.30 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 1 | $217.30 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 1 | $217.30 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 78 | $217.33 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Sell* | 3 | $217.33 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Sell* | 100 | $217.33 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Sell* | 19 | $217.33 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Buy* | 1 | $217.39 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Sell* | 25 | $217.42 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 100 | $217.38 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Sell* | 4 | $217.38 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Sell* | 21 | $217.38 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Sell* | 1 | $217.44 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 1 | $217.45 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Buy* | 7 | $217.52 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Buy* | 1 | $217.52 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Sell* | 1 | $217.44 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Sell* | 1 | $217.44 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Buy* | 100 | $217.48 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 25 | $217.48 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 100 | $217.49 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 34 | $217.64 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 5 | $217.58 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 25 | $217.63 | Automatic Execution |
14:55:36 - 12-Dec-25 |
| Sell* | 9 | $217.73 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Sell* | 45 | $217.73 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Buy* | 89 | $217.60 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Buy* | 1 | $217.73 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Buy* | 11 | $217.60 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Buy* | 10 | $217.59 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Buy* | 10 | $217.59 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Buy* | 1 | $217.59 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Buy* | 3 | $217.59 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Buy* | 1 | $217.59 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Buy* | 5 | $217.59 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Buy* | 3 | $217.59 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Buy* | 10 | $217.59 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Buy* | 73 | $217.59 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Buy* | 27 | $217.59 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Buy* | 100 | $217.59 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Buy* | 1 | $217.59 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Buy* | 4 | $217.59 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Buy* | 1 | $217.58 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Buy* | 106 | $217.58 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Buy* | 5 | $217.58 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Buy* | 5 | $217.57 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Buy* | 100 | $217.56 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Sell* | 1 | $217.50 | Automatic Execution |
14:54:44 - 12-Dec-25 |
| Buy* | 100 | $217.54 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Buy* | 100 | $217.53 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Buy* | 27 | $217.53 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Buy* | 1 | $217.53 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Buy* | 10 | $217.51 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Buy* | 10 | $217.50 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Buy* | 1 | $217.49 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 100 | $217.49 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 2 | $217.49 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 9 | $217.49 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 100 | $217.49 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 1 | $217.48 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 10 | $217.305 | Automatic Execution |
14:53:14 - 12-Dec-25 |
| Sell* | 1 | $217.37 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Sell* | 25 | $217.41 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Sell* | 25 | $217.41 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Sell* | 100 | $217.41 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Sell* | 25 | $217.41 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Sell* | 13 | $217.42 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Sell* | 100 | $217.42 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Sell* | 100 | $217.43 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Buy* | 1 | $217.50 | Automatic Execution |
14:51:18 - 12-Dec-25 |
| Buy* | 100 | $217.50 | Automatic Execution |
14:51:18 - 12-Dec-25 |
| Buy* | 18 | $217.50 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Buy* | 1 | $217.50 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Buy* | 10 | $217.50 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Sell* | 1 | $217.43 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Sell* | 5 | $217.53 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Sell* | 4 | $217.52 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Sell* | 9 | $217.50 | Automatic Execution |
14:50:57 - 12-Dec-25 |
| Sell* | 50 | $217.45 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Buy* | 27 | $217.52 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Buy* | 4 | $217.53 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Buy* | 42 | $217.53 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Buy* | 50 | $217.52 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Buy* | 8 | $217.52 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Buy* | 4 | $217.48 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Buy* | 4 | $217.49 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Sell* | 2 | $217.42 | Automatic Execution |
14:48:11 - 12-Dec-25 |
| Sell* | 1 | $217.42 | Automatic Execution |
14:48:11 - 12-Dec-25 |
| Buy* | 2 | $217.53 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Sell* | 3 | $217.47 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 4 | $217.47 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 10 | $217.49 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Sell* | 2 | $217.48 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Sell* | 1 | $217.48 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 100 | $217.49 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Sell* | 100 | $217.48 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 25 | $217.83 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Sell* | 12 | $217.86 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 25 | $218.01 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 25 | $218.01 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 25 | $218.01 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 25 | $218.01 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 49 | $218.04 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 25 | $218.11 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 3 | $218.175 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 10 | $218.24 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Buy* | 1 | $218.13 | Automatic Execution |
14:23:48 - 12-Dec-25 |
| Sell* | 1 | $217.87 | Automatic Execution |
14:23:35 - 12-Dec-25 |
| Sell* | 1 | $217.87 | Automatic Execution |
14:23:35 - 12-Dec-25 |
| Sell* | 1 | $217.87 | Automatic Execution |
14:23:35 - 12-Dec-25 |
| Sell* | 50 | $218.005 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Sell* | 25 | $218.03 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Sell* | 25 | $218.03 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Sell* | 6 | $218.07 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Sell* | 24 | $218.07 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Sell* | 8 | $218.22 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 19 | $218.21 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Buy* | 1 | $218.34 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Buy* | 9 | $218.43 | Automatic Execution |
14:21:10 - 12-Dec-25 |
| Buy* | 1 | $218.39 | Automatic Execution |
14:21:10 - 12-Dec-25 |
| Sell* | 2 | $218.10 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Sell* | 3 | $218.10 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Sell* | 25 | $218.16 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Sell* | 25 | $218.22 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Sell* | 100 | $218.22 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Sell* | 50 | $218.21 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Sell* | 25 | $218.27 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Buy* | 5 | $218.35 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 100 | $218.34 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 95 | $218.35 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 5 | $218.34 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 1 | $218.34 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 9 | $218.28 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Buy* | 19 | $218.29 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Buy* | 1 | $218.28 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Buy* | 10 | $218.27 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Buy* | 2 | $218.29 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Buy* | 10 | $218.27 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Buy* | 1 | $218.25 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Sell* | 1 | $218.17 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Buy* | 3 | $218.21 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Buy* | 1 | $218.22 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Buy* | 16 | $218.16 | Automatic Execution |
14:18:56 - 12-Dec-25 |
| Buy* | 2 | $218.16 | Automatic Execution |
14:18:56 - 12-Dec-25 |
| Buy* | 3 | $218.16 | Automatic Execution |
14:18:56 - 12-Dec-25 |
| Buy* | 14 | $218.20 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 14 | $218.20 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 15 | $218.20 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 1 | $218.20 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 100 | $218.19 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 100 | $218.19 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 4 | $218.19 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 4 | $218.19 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 1 | $218.19 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 1 | $218.19 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 5 | $218.19 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 7 | $218.18 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 1 | $218.17 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 8 | $218.16 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 1 | $218.16 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 8 | $218.16 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 10 | $218.10 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 8 | $218.16 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 100 | $218.16 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 1 | $218.07 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 10 | $218.04 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 11 | $218.02 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 31 | $218.04 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 69 | $218.04 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 24 | $217.98 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 25 | $217.98 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 25 | $217.98 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 1 | $217.98 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 25 | $217.98 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 10 | $218.00 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 10 | $218.00 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 60 | $217.99 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 3 | $217.99 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 7 | $217.99 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 2 | $217.99 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 18 | $217.99 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 1 | $217.99 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 3 | $217.97 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 10 | $218.00 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Buy* | 10 | $218.00 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Sell* | 1 | $217.89 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Buy* | 8 | $217.96 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 10 | $217.96 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 1 | $217.73 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 1 | $217.96 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 8 | $217.93 | Automatic Execution |
14:17:31 - 12-Dec-25 |
| Sell* | 27 | $217.90 | Automatic Execution |
14:17:31 - 12-Dec-25 |
| Sell* | 1 | $217.96 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Sell* | 28 | $217.89 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Sell* | 1 | $217.89 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Sell* | 1 | $217.85 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Sell* | 43 | $218.24 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 10 | $218.25 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 77 | $218.25 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 1 | $218.25 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 12 | $218.25 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 1 | $218.28 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 1 | $218.36 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 20 | $218.395 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 18 | $218.43 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 68 | $218.45 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 1 | $218.66 | Automatic Execution |
13:55:49 - 12-Dec-25 |
| Buy* | 1 | $218.70 | Automatic Execution |
13:55:49 - 12-Dec-25 |
| Buy* | 1 | $218.64 | Automatic Execution |
13:55:24 - 12-Dec-25 |
| Buy* | 10 | $218.63 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Sell* | 1 | $218.50 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 1 | $218.64 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 10 | $218.70 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 10 | $218.70 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 10 | $218.70 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 10 | $218.70 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $218.69 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Buy* | 100 | $218.69 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Buy* | 100 | $218.69 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Buy* | 100 | $218.69 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Buy* | 10 | $218.70 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Buy* | 12 | $218.69 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Buy* | 3 | $218.70 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Buy* | 10 | $218.69 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Buy* | 10 | $218.69 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Buy* | 12 | $218.69 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Buy* | 88 | $218.69 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Buy* | 1 | $218.69 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Buy* | 50 | $218.68 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Sell* | 1 | $218.45 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 1 | $218.45 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Sell* | 49 | $218.54 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 1 | $218.54 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 3 | $218.54 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 1 | $218.54 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 1 | $218.54 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 50 | $218.57 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 6 | $218.55 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 6 | $218.55 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 50 | $218.57 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 12 | $218.56 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 51 | $218.54 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 10 | $218.56 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 26 | $218.61 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Buy* | 24 | $218.63 | Automatic Execution |
13:49:36 - 12-Dec-25 |
| Buy* | 12 | $218.63 | Automatic Execution |
13:49:36 - 12-Dec-25 |
| Sell* | 18 | $218.57 | Automatic Execution |
13:49:36 - 12-Dec-25 |
| Sell* | 12 | $218.57 | Automatic Execution |
13:49:36 - 12-Dec-25 |
| Sell* | 88 | $218.57 | Automatic Execution |
13:49:36 - 12-Dec-25 |
| Sell* | 30 | $218.58 | Automatic Execution |
13:49:36 - 12-Dec-25 |
| Unknown* | 1 | $218.65 | Automatic Execution |
13:49:23 - 12-Dec-25 |
| Unknown* | 1 | $218.65 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Unknown* | 1 | $218.65 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Unknown* | 1 | $218.65 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Sell* | 1 | $218.65 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Sell* | 100 | $218.58 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Sell* | 25 | $218.68 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 1 | $218.74 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 10 | $219.16 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 6 | $219.13 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Buy* | 6 | $219.12 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Sell* | 1 | $219.03 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Sell* | 1 | $219.03 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Buy* | 1 | $219.10 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Buy* | 1 | $219.10 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Sell* | 1 | $219.03 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Sell* | 49 | $219.04 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Sell* | 1 | $219.05 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Sell* | 13 | $219.05 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Sell* | 1 | $219.23 | Automatic Execution |
13:19:42 - 12-Dec-25 |
| Buy* | 100 | $219.42 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 100 | $219.18 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Sell* | 1 | $219.29 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 1 | $219.41 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 1 | $219.22 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Buy* | 25 | $219.34 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Sell* | 75 | $219.28 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Sell* | 5 | $219.25 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Sell* | 32 | $219.05 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Sell* | 55 | $219.05 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Sell* | 13 | $219.06 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Sell* | 1 | $219.04 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Sell* | 25 | $219.18 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Sell* | 5 | $219.12 | Automatic Execution |
13:16:10 - 12-Dec-25 |
| Sell* | 1 | $219.10 | Automatic Execution |
13:16:10 - 12-Dec-25 |
| Sell* | 8 | $219.12 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Buy* | 8 | $219.13 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Buy* | 8 | $219.72 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 1 | $219.67 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Buy* | 2 | $219.67 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 12 | $219.75 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Buy* | 8 | $219.72 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Buy* | 23 | $219.72 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Buy* | 25 | $219.58 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Sell* | 8 | $219.62 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 1 | $219.62 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 8 | $219.62 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 10 | $219.88 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Buy* | 30 | $219.25 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 1 | $219.18 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 60 | $219.12 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 11 | $219.12 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 10 | $219.12 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 21 | $219.12 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 140 | $219.12 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 20 | $218.82 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 80 | $218.82 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 2 | $218.92 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 4 | $218.82 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 8 | $218.82 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 92 | $218.82 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 8 | $218.83 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 2 | $218.92 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 1 | $218.82 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 22 | $218.83 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 5 | $218.84 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 100 | $218.84 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 100 | $218.90 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 2 | $218.79 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Sell* | 1 | $218.82 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 20 | $218.83 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 20 | $218.83 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 10 | $218.82 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 53 | $218.80 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 4 | $218.80 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 1 | $218.79 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 1 | $218.78 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 1 | $218.75 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 5 | $218.74 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 100 | $218.74 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 20 | $218.73 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 22 | $218.73 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 1 | $218.71 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 1 | $218.65 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 3 | $218.64 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 100 | $218.62 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 10 | $218.60 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 40 | $218.56 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 16 | $218.51 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 10 | $218.51 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 7 | $218.51 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 1 | $218.51 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 33 | $218.50 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 1 | $218.41 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Buy* | 5 | $218.27 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 17 | $218.46 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Buy* | 17 | $218.45 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Buy* | 1 | $218.42 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Buy* | 1 | $218.45 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Buy* | 2 | $218.45 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Buy* | 25 | $218.32 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Buy* | 1 | $218.42 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 60 | $218.42 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 100 | $218.42 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 10 | $218.42 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 10 | $218.42 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 20 | $218.42 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 20 | $218.42 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 47 | $218.42 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 53 | $218.42 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 40 | $218.29 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Buy* | 40 | $218.28 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Buy* | 80 | $218.30 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Buy* | 6 | $218.18 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Buy* | 6 | $218.18 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Buy* | 6 | $218.16 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Buy* | 6 | $218.17 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Sell* | 13 | $218.04 | Automatic Execution |
12:16:54 - 12-Dec-25 |
| Buy* | 2 | $218.41 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 1 | $219.00 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 27 | $219.00 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 10 | $219.00 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 1 | $218.98 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Sell* | 4 | $218.79 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 4 | $218.79 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 1 | $218.87 | Automatic Execution |
11:50:24 - 12-Dec-25 |
| Buy* | 4 | $218.90 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 4 | $218.90 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 6 | $218.79 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Buy* | 8 | $218.92 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Buy* | 1 | $218.96 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Sell* | 12 | $218.86 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Sell* | 4 | $218.99 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Sell* | 12 | $219.04 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 100 | $219.30 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 12 | $219.35 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 2 | $219.19 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 8 | $219.04 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 2 | $219.37 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 10 | $219.37 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 25 | $219.37 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 25 | $219.28 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 8 | $219.25 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 8 | $219.25 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 8 | $219.19 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 7 | $219.19 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 7 | $219.18 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 8 | $219.19 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 7 | $219.19 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 15 | $219.18 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 80 | $219.04 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 3 | $219.00 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 1 | $219.00 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 100 | $219.00 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 100 | $219.00 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 1 | $219.25 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Buy* | 12 | $219.23 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Buy* | 4 | $219.23 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Buy* | 5 | $219.22 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 16 | $219.13 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 84 | $219.13 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $219.13 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 10 | $219.46 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 1 | $219.67 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 25 | $219.74 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Buy* | 25 | $219.78 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Buy* | 8 | $219.74 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Buy* | 25 | $219.76 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Buy* | 10 | $219.75 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 15 | $219.75 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 1 | $219.75 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 1 | $219.75 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 10 | $219.75 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 25 | $219.70 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 10 | $219.70 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 30 | $219.70 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 70 | $219.70 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 21 | $219.70 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 100 | $219.70 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 40 | $219.68 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 100 | $219.48 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 10 | $219.48 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 25 | $219.47 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Buy* | 75 | $219.47 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Buy* | 25 | $219.47 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Buy* | 75 | $219.47 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Buy* | 25 | $219.47 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Buy* | 100 | $219.47 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Buy* | 25 | $219.47 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Buy* | 2 | $219.54 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 2 | $219.54 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 3 | $219.45 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Buy* | 41 | $219.61 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 7 | $219.58 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 1 | $219.50 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Buy* | 10 | $219.50 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 7 | $219.50 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 10 | $219.50 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 70 | $219.50 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 30 | $219.49 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 7 | $219.30 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Buy* | 100 | $219.415 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 1 | $219.40 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 10 | $219.50 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 1 | $219.51 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Buy* | 1 | $219.67 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 13 | $219.61 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 10 | $219.61 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 10 | $219.61 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 28 | $219.61 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 27 | $219.61 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 10 | $219.61 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 1 | $221.67 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 1 | $222.06 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 1 | $222.06 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 30 | $222.095 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 10 | $222.04 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 2 | $222.04 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 1 | $222.03 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 2 | $222.03 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 2 | $221.99 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Buy* | 2 | $221.98 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Buy* | 1 | $221.79 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Buy* | 2 | $221.94 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Sell* | 2 | $221.69 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 4 | $221.69 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 1 | $221.70 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 21 | $221.70 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 2 | $221.70 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 25 | $221.71 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 23 | $221.71 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Sell* | 23 | $221.71 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Sell* | 11 | $221.71 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Sell* | 12 | $221.71 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Sell* | 25 | $221.86 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 95 | $221.91 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Buy* | 25 | $223.05 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Buy* | 25 | $223.05 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Buy* | 25 | $223.05 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Buy* | 25 | $223.05 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 8 | $223.08 | Automatic Execution |
10:22:17 - 12-Dec-25 |
| Sell* | 1 | $223.09 | Automatic Execution |
10:22:17 - 12-Dec-25 |
| Sell* | 5 | $223.13 | Automatic Execution |
10:22:17 - 12-Dec-25 |
| Buy* | 1 | $223.36 | Automatic Execution |
10:22:17 - 12-Dec-25 |
| Sell* | 13 | $223.17 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 8 | $223.19 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 43 | $223.31 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 17 | $223.31 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 157 | $223.31 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 43 | $223.33 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 7 | $223.33 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 25 | $221.635 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 17 | $223.33 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 25 | $221.635 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 25 | $223.62 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 25 | $221.635 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 8 | $223.47 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 25 | $221.635 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 5 | $223.46 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 99 | $221.675 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 2 | $223.25 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 1 | $221.675 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 6 | $223.25 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Buy* | 25 | $221.71 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 53 | $223.27 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Buy* | 25 | $221.71 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 98 | $223.27 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Buy* | 25 | $221.71 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 2 | $223.27 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Buy* | 25 | $221.71 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 1 | $223.88 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 50 | $221.38 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 3 | $223.88 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 50 | $221.37 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 2 | $223.88 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 100 | $221.03 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 1 | $223.35 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Sell* | 4 | $220.63 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 1 | $223.35 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 1 | $221.685 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 8 | $223.38 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Sell* | 1 | $221.685 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 16 | $223.19 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Sell* | 1 | $221.685 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 5 | $223.19 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Sell* | 4 | $221.685 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 8 | $223.23 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Sell* | 2 | $221.685 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 200 | $223.43 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Sell* | 2 | $221.685 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 16 | $223.43 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Sell* | 1 | $221.685 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 24 | $223.50 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Sell* | 2 | $221.685 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 6 | $223.64 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Buy* | 1 | $221.685 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 6 | $223.64 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Buy* | 1 | $221.685 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 8 | $223.83 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 2 | $221.685 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 27 | $223.79 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Buy* | 4 | $221.685 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 1 | $223.65 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 2 | $221.685 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 76 | $223.45 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 1 | $222.06 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 25 | $223.59 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 2 | $221.685 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 12 | $223.59 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 25 | $221.83 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 4 | $223.99 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Sell* | 25 | $223.59 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 25 | $221.83 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 10 | $224.12 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 25 | $223.59 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 25 | $221.83 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 12 | $223.59 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 1 | $223.21 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 25 | $221.83 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 100 | $223.57 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 3 | $223.22 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 50 | $222.06 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $223.57 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 10 | $223.50 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 9 | $222.19 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 62 | $223.50 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 2 | $223.31 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 80 | $221.90 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 2 | $223.56 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 100 | $223.53 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 20 | $221.90 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 2 | $223.59 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 38 | $223.57 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 30 | $221.91 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 1 | $224.00 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 18 | $223.69 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 50 | $222.06 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 10 | $223.69 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 2 | $223.60 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 45 | $222.15 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 2 | $224.22 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 25 | $223.16 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 55 | $222.15 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1 | $224.22 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 25 | $223.16 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 52 | $222.15 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 2 | $224.22 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 1 | $223.18 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 93 | $222.15 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1 | $224.22 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 8 | $223.19 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 55 | $222.15 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1 | $224.20 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 1 | $223.19 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 24 | $222.33 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1 | $224.21 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 1 | $223.19 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 3 | $222.14 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1 | $224.02 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 6 | $223.21 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $222.38 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 2 | $224.16 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 1 | $223.22 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 3 | $222.38 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1 | $224.16 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 8 | $223.22 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 2 | $222.38 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 2 | $224.16 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 50 | $223.33 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 15 | $222.38 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1 | $224.16 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 4 | $223.19 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $222.69 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $224.16 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 2 | $223.71 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 14 | $223.12 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $224.16 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 2 | $223.58 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 40 | $223.34 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 1 | $224.16 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 18 | $224.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 6 | $223.43 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 3 | $224.16 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 1 | $224.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 7 | $223.50 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 1 | $224.16 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 8 | $224.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 25 | $223.36 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 6 | $224.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $223.99 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 75 | $223.36 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 4 | $224.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $223.92 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 100 | $223.37 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 4 | $224.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $223.92 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 15 | $223.46 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 3 | $224.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 13 | $223.88 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 60 | $223.46 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 50 | $224.31 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 9 | $223.88 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 25 | $223.46 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 3 | $223.88 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 100 | $223.36 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 14 | $222.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 98 | $223.87 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 75 | $223.48 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 100 | $223.12 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $224.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $223.87 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 15 | $223.36 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 3 | $224.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 99 | $223.87 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 25 | $223.48 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 2 | $224.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $223.90 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 8 | $223.49 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 1 | $224.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $223.84 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 5 | $223.49 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 1 | $224.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $223.98 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 8 | $223.49 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 2 | $224.21 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 1 | $224.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 8 | $223.63 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 10 | $224.18 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 5 | $224.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $223.40 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 4 | $224.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $224.23 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 4 | $223.40 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 2 | $224.23 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 21 | $223.50 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 3 | $223.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $224.23 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 100 | $223.50 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 134 | $222.99 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 30 | $223.79 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 11 | $223.50 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 3 | $222.99 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $223.83 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 3 | $223.66 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 13 | $223.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $223.42 | Ordinary |
09:21:57 - 12-Dec-25 |
| Buy* | 1 | $223.00 | Ordinary |
09:21:57 - 12-Dec-25 |
| Sell* | 7 | $222.93 | Ordinary |
09:21:57 - 12-Dec-25 |
| Sell* | 7 | $222.93 | Ordinary |
09:21:57 - 12-Dec-25 |
| Buy* | 2 | $222.94 | Ordinary |
09:21:57 - 12-Dec-25 |
| Buy* | 4 | $222.94 | Ordinary |
09:21:57 - 12-Dec-25 |
| Buy* | 10 | $222.94 | Ordinary |
09:21:57 - 12-Dec-25 |
| Buy* | 4 | $222.95 | Ordinary |
09:21:57 - 12-Dec-25 |
| Sell* | 18 | $222.50 | Ordinary |
09:17:49 - 12-Dec-25 |
| Sell* | 2 | $222.50 | Ordinary |
09:17:49 - 12-Dec-25 |
| Sell* | 1 | $222.51 | Ordinary |
09:17:49 - 12-Dec-25 |
| Sell* | 2 | $222.51 | Ordinary |
09:17:49 - 12-Dec-25 |
| Sell* | 5 | $222.51 | Ordinary |
09:17:49 - 12-Dec-25 |
| Sell* | 2 | $222.51 | Ordinary |
09:17:49 - 12-Dec-25 |
| Sell* | 1 | $222.51 | Ordinary |
09:17:49 - 12-Dec-25 |
| Sell* | 1 | $222.51 | Ordinary |
09:17:49 - 12-Dec-25 |
| Sell* | 1 | $222.51 | Ordinary |
09:17:49 - 12-Dec-25 |
| Sell* | 1 | $222.51 | Ordinary |
09:17:49 - 12-Dec-25 |
| Sell* | 1 | $222.51 | Ordinary |
09:17:49 - 12-Dec-25 |
| Sell* | 2 | $222.51 | Ordinary |
09:17:49 - 12-Dec-25 |
| Sell* | 4 | $222.51 | Ordinary |
09:17:49 - 12-Dec-25 |
| Sell* | 3 | $222.61 | Ordinary |
09:10:18 - 12-Dec-25 |
| Sell* | 1 | $222.60 | Ordinary |
09:08:21 - 12-Dec-25 |
| Sell* | 4 | $222.60 | Ordinary |
09:08:21 - 12-Dec-25 |
| Sell* | 3 | $222.72 | Ordinary |
08:45:08 - 12-Dec-25 |
| Sell* | 56 | $222.72 | Ordinary |
08:45:08 - 12-Dec-25 |
| Sell* | 100 | $222.73 | Ordinary |
08:45:08 - 12-Dec-25 |
| Sell* | 1 | $222.72 | Ordinary |
08:43:28 - 12-Dec-25 |
| Sell* | 3 | $222.72 | Ordinary |
08:43:28 - 12-Dec-25 |
| Sell* | 10 | $222.72 | Ordinary |
08:43:28 - 12-Dec-25 |
| Sell* | 14 | $222.72 | Ordinary |
08:43:28 - 12-Dec-25 |
| Sell* | 1 | $222.72 | Ordinary |
08:43:28 - 12-Dec-25 |
| Sell* | 12 | $222.72 | Ordinary |
08:43:28 - 12-Dec-25 |
| Sell* | 1 | $222.71 | Ordinary |
08:42:01 - 12-Dec-25 |
| Sell* | 1 | $221.80 | Ordinary |
07:45:58 - 12-Dec-25 |
| Buy* | 21 | $221.98 | Ordinary |
07:40:22 - 12-Dec-25 |
| Buy* | 25 | $221.98 | Ordinary |
07:40:22 - 12-Dec-25 |
| Sell* | 46 | $221.80 | Ordinary |
07:27:34 - 12-Dec-25 |
| Sell* | 1 | $222.05 | Ordinary |
07:16:41 - 12-Dec-25 |
| Sell* | 5 | $222.05 | Ordinary |
07:16:29 - 12-Dec-25 |
| Buy* | 2 | $222.02 | Ordinary |
07:07:52 - 12-Dec-25 |
| Buy* | 15 | $222.02 | Ordinary |
07:07:52 - 12-Dec-25 |
| Sell* | 8 | $222.00 | Ordinary |
07:06:42 - 12-Dec-25 |
| Buy* | 1 | $222.00 | Ordinary |
07:00:51 - 12-Dec-25 |
| Buy* | 1 | $222.00 | Ordinary |
07:00:51 - 12-Dec-25 |
| Buy* | 1 | $221.58 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $221.50 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 5 | $221.50 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $221.50 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $221.50 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 62 | $221.50 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $221.50 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $222.00 | Ordinary |
06:08:39 - 12-Dec-25 |
| Buy* | 3 | $222.00 | Ordinary |
06:08:39 - 12-Dec-25 |
| Buy* | 15 | $222.00 | Ordinary |
06:05:58 - 12-Dec-25 |
| Buy* | 4 | $221.80 | Ordinary |
06:05:58 - 12-Dec-25 |
| Buy* | 2 | $221.60 | Ordinary |
05:54:35 - 12-Dec-25 |
| Buy* | 2 | $221.60 | Ordinary |
05:54:35 - 12-Dec-25 |
| Buy* | 46 | $221.60 | Ordinary |
05:54:35 - 12-Dec-25 |
| Buy* | 36 | $221.56 | Ordinary |
05:54:06 - 12-Dec-25 |
| Buy* | 1 | $221.97 | Ordinary |
05:41:11 - 12-Dec-25 |
| Buy* | 2 | $221.97 | Ordinary |
05:41:11 - 12-Dec-25 |
| Buy* | 1 | $221.97 | Ordinary |
05:41:11 - 12-Dec-25 |
| Buy* | 46 | $221.14 | Ordinary |
04:06:51 - 12-Dec-25 |
| Buy* | 8 | $219.85 | Ordinary |
04:00:00 - 12-Dec-25 |