Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Royal Gold (RGLD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 $155.00 Ordinary
 16:43:16 - 18-Jul-25
Sell* 25 $154.75 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 5 $154.78 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 33 $154.80 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 20 $154.74 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 11 $154.74 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 1 $154.74 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 1 $154.74 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 6 $154.74 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 32 $154.75 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 12 $154.69 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 3 $154.71 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 8 $154.69 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 16 $154.69 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $154.69 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $154.69 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 76 $154.66 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $154.66 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $154.66 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $154.66 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 4 $154.66 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 4 $154.66 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $154.66 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 1 $154.66 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 5 $154.66 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 10 $154.66 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 27 $154.72 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 14 $154.72 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 11 $154.72 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 6 $154.72 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $154.76 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $154.76 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 25 $154.76 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 71 $154.80 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 70 $154.80 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 30 $154.79 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 70 $154.79 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 2 $154.77 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 1 $154.77 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 10 $154.79 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 4 $154.79 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 5 $154.79 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 1 $154.77 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 6 $154.75 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 5 $154.78 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 7 $154.78 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 8 $154.78 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 1 $154.78 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 20 $154.78 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 11 $154.78 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 7 $154.77 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 4 $154.76 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 1 $154.73 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 1 $154.77 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 20 $154.74 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 14 $154.74 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 6 $154.74 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 1 $154.74 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 99 $154.74 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 1 $154.73 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 11 $154.72 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 11 $154.69 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 66 $154.71 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 3 $154.69 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 7 $154.68 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 10 $154.68 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 6 $154.65 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 5 $154.70 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 37 $154.685 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 6 $154.73 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 5 $154.73 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 7 $154.74 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 29 $154.75 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 1 $154.76 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 100 $154.75 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 1 $154.76 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 18 $154.76 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 61 $154.76 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 60 $154.76 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 5 $154.76 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 27 $154.77 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 100 $154.77 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 18 $154.77 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 1 $154.77 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 12 $154.81 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 92 $154.80 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 2 $154.81 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 35 $154.81 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 100 $154.81 Automatic Execution
 15:48:52 - 18-Jul-25
Buy* 10 $154.82 Automatic Execution
 15:48:43 - 18-Jul-25
Buy* 19 $154.82 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 13 $154.80 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 95 $154.74 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 45 $154.74 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 1 $154.74 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 57 $154.74 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 42 $154.74 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 15 $154.75 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 18 $154.75 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 40 $154.75 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 11 $154.75 Automatic Execution
 15:48:33 - 18-Jul-25
Sell* 98 $154.75 Automatic Execution
 15:48:33 - 18-Jul-25
Sell* 40 $154.76 Automatic Execution
 15:48:33 - 18-Jul-25
Sell* 2 $154.75 Automatic Execution
 15:48:33 - 18-Jul-25
Sell* 10 $154.77 Automatic Execution
 15:48:33 - 18-Jul-25
Sell* 58 $154.78 Automatic Execution
 15:48:33 - 18-Jul-25
Sell* 8 $154.78 Automatic Execution
 15:48:33 - 18-Jul-25
Sell* 2 $154.78 Automatic Execution
 15:48:33 - 18-Jul-25
Sell* 2 $154.78 Automatic Execution
 15:48:33 - 18-Jul-25
Sell* 10 $154.78 Automatic Execution
 15:48:33 - 18-Jul-25
Sell* 10 $154.78 Automatic Execution
 15:48:33 - 18-Jul-25
Sell* 3 $154.77 Automatic Execution
 15:48:33 - 18-Jul-25
Sell* 112 $154.77 Automatic Execution
 15:48:33 - 18-Jul-25
Sell* 143 $154.77 Automatic Execution
 15:48:33 - 18-Jul-25
Sell* 3 $154.78 Automatic Execution
 15:48:33 - 18-Jul-25
Sell* 97 $154.78 Automatic Execution
 15:48:33 - 18-Jul-25
Sell* 10 $154.78 Automatic Execution
 15:48:33 - 18-Jul-25
Sell* 80 $154.78 Automatic Execution
 15:48:21 - 18-Jul-25
Sell* 17 $154.78 Automatic Execution
 15:48:21 - 18-Jul-25
Sell* 1 $154.78 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 11 $154.79 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 69 $154.79 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 2 $154.78 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 15 $154.78 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 29 $154.78 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 4 $154.78 Automatic Execution
 15:47:39 - 18-Jul-25
Sell* 100 $154.77 Automatic Execution
 15:47:20 - 18-Jul-25
Buy* 4 $154.78 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 1 $154.78 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 7 $154.74 Automatic Execution
 15:46:50 - 18-Jul-25
Sell* 12 $154.76 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 4 $154.80 Automatic Execution
 15:46:41 - 18-Jul-25
Sell* 12 $154.78 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 11 $154.80 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 11 $154.81 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 11 $154.82 Automatic Execution
 15:46:36 - 18-Jul-25
Buy* 25 $154.87 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 72 $154.88 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 8 $154.77 Automatic Execution
 15:33:57 - 18-Jul-25
Buy* 1 $154.76 Automatic Execution
 15:33:57 - 18-Jul-25
Buy* 8 $154.75 Automatic Execution
 15:33:56 - 18-Jul-25
Buy* 52 $154.79 Automatic Execution
 15:33:47 - 18-Jul-25
Buy* 100 $154.77 Automatic Execution
 15:33:47 - 18-Jul-25
Buy* 36 $154.74 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 3 $154.72 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 100 $154.71 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 7 $154.74 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 11 $154.71 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 3 $154.72 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 8 $154.72 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 6 $154.74 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 93 $154.76 Automatic Execution
 15:33:40 - 18-Jul-25
Sell* 7 $154.76 Automatic Execution
 15:33:40 - 18-Jul-25
Sell* 1 $154.76 Automatic Execution
 15:33:40 - 18-Jul-25
Sell* 100 $154.76 Automatic Execution
 15:33:40 - 18-Jul-25
Sell* 2 $154.76 Automatic Execution
 15:33:40 - 18-Jul-25
Sell* 2 $154.78 Automatic Execution
 15:33:40 - 18-Jul-25
Sell* 100 $154.78 Automatic Execution
 15:33:40 - 18-Jul-25
Sell* 5 $154.78 Automatic Execution
 15:33:40 - 18-Jul-25
Sell* 2 $154.78 Automatic Execution
 15:33:40 - 18-Jul-25
Sell* 1 $154.78 Automatic Execution
 15:33:40 - 18-Jul-25
Sell* 97 $154.78 Automatic Execution
 15:33:40 - 18-Jul-25
Buy* 50 $154.87 Automatic Execution
 15:33:09 - 18-Jul-25
Buy* 34 $154.87 Automatic Execution
 15:33:09 - 18-Jul-25
Sell* 4 $154.83 Automatic Execution
 15:32:55 - 18-Jul-25
Sell* 1 $154.83 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 2 $154.84 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 2 $154.88 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 5 $154.88 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 6 $154.88 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 10 $154.88 Automatic Execution
 15:32:43 - 18-Jul-25
Sell* 14 $154.84 Automatic Execution
 15:32:42 - 18-Jul-25
Buy* 34 $154.87 Automatic Execution
 15:32:42 - 18-Jul-25
Buy* 100 $154.87 Automatic Execution
 15:32:42 - 18-Jul-25
Buy* 100 $154.86 Automatic Execution
 15:32:42 - 18-Jul-25
Buy* 100 $154.86 Automatic Execution
 15:32:42 - 18-Jul-25
Buy* 100 $154.86 Automatic Execution
 15:32:41 - 18-Jul-25
Buy* 20 $154.86 Automatic Execution
 15:32:41 - 18-Jul-25
Buy* 100 $154.86 Automatic Execution
 15:32:41 - 18-Jul-25
Buy* 18 $154.86 Automatic Execution
 15:32:41 - 18-Jul-25
Buy* 82 $154.86 Automatic Execution
 15:32:40 - 18-Jul-25
Buy* 15 $154.86 Automatic Execution
 15:32:40 - 18-Jul-25
Buy* 100 $154.86 Automatic Execution
 15:32:40 - 18-Jul-25
Buy* 100 $154.86 Automatic Execution
 15:32:40 - 18-Jul-25
Buy* 78 $154.86 Automatic Execution
 15:32:39 - 18-Jul-25
Buy* 52 $154.86 Automatic Execution
 15:32:39 - 18-Jul-25
Buy* 100 $154.86 Automatic Execution
 15:32:39 - 18-Jul-25
Buy* 68 $154.85 Automatic Execution
 15:32:39 - 18-Jul-25
Sell* 2 $154.78 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 89 $154.77 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 8 $154.77 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 11 $154.78 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 87 $154.80 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 100 $154.80 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 5 $154.80 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 4 $154.80 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 4 $154.81 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 13 $154.80 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 4 $154.82 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 1 $154.83 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 3 $154.84 Automatic Execution
 15:32:29 - 18-Jul-25
Sell* 1 $154.87 Automatic Execution
 15:32:09 - 18-Jul-25
Sell* 8 $154.87 Automatic Execution
 15:32:09 - 18-Jul-25
Sell* 17 $154.85 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 2 $154.83 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 80 $154.85 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 1 $154.86 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 5 $154.86 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 10 $154.86 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 2 $154.86 Automatic Execution
 15:30:36 - 18-Jul-25
Buy* 1 $154.95 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 10 $154.90 Automatic Execution
 15:29:16 - 18-Jul-25
Buy* 50 $154.91 Automatic Execution
 15:29:16 - 18-Jul-25
Sell* 10 $154.90 Automatic Execution
 15:29:16 - 18-Jul-25
Sell* 50 $154.91 Automatic Execution
 15:29:16 - 18-Jul-25
Sell* 20 $154.97 Automatic Execution
 15:28:45 - 18-Jul-25
Buy* 29 $155.02 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 22 $155.02 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 6 $155.02 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 5 $155.02 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 13 $155.02 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 26 $154.97 Automatic Execution
 15:27:53 - 18-Jul-25
Buy* 23 $154.96 Automatic Execution
 15:27:53 - 18-Jul-25
Buy* 1 $154.96 Automatic Execution
 15:27:50 - 18-Jul-25
Buy* 1 $154.96 Automatic Execution
 15:27:50 - 18-Jul-25
Buy* 8 $154.96 Automatic Execution
 15:26:45 - 18-Jul-25
Buy* 5 $154.96 Automatic Execution
 15:26:45 - 18-Jul-25
Sell* 3 $154.96 Automatic Execution
 15:26:06 - 18-Jul-25
Buy* 5 $154.97 Automatic Execution
 15:26:06 - 18-Jul-25
Buy* 26 $154.96 Automatic Execution
 15:26:06 - 18-Jul-25
Buy* 53 $154.95 Automatic Execution
 15:26:06 - 18-Jul-25
Buy* 40 $154.95 Automatic Execution
 15:26:06 - 18-Jul-25
Buy* 50 $154.95 Automatic Execution
 15:26:06 - 18-Jul-25
Buy* 4 $154.94 Automatic Execution
 15:26:06 - 18-Jul-25
Buy* 4 $154.93 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 4 $154.93 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 1 $154.88 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 4 $154.88 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 9 $154.89 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 86 $154.93 Automatic Execution
 15:25:50 - 18-Jul-25
Sell* 8 $154.93 Automatic Execution
 15:25:50 - 18-Jul-25
Sell* 78 $154.94 Automatic Execution
 15:25:50 - 18-Jul-25
Sell* 30 $154.94 Automatic Execution
 15:25:50 - 18-Jul-25
Sell* 70 $154.94 Automatic Execution
 15:25:50 - 18-Jul-25
Sell* 100 $154.94 Automatic Execution
 15:25:50 - 18-Jul-25
Buy* 62 $154.99 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 7 $154.98 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 2 $154.95 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 4 $154.93 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 1 $154.90 Automatic Execution
 15:25:34 - 18-Jul-25
Sell* 5 $154.91 Automatic Execution
 15:25:34 - 18-Jul-25
Sell* 1 $154.91 Automatic Execution
 15:25:34 - 18-Jul-25
Sell* 2 $154.91 Automatic Execution
 15:25:34 - 18-Jul-25
Sell* 30 $154.94 Automatic Execution
 15:25:34 - 18-Jul-25
Sell* 2 $154.94 Automatic Execution
 15:25:34 - 18-Jul-25
Sell* 9 $154.95 Automatic Execution
 15:25:34 - 18-Jul-25
Sell* 7 $154.97 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 6 $154.97 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 13 $154.98 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 10 $154.99 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 10 $154.99 Automatic Execution
 15:23:50 - 18-Jul-25
Sell* 7 $154.99 Automatic Execution
 15:23:46 - 18-Jul-25
Sell* 1 $154.99 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 7 $154.99 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 10 $155.02 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 4 $155.03 Automatic Execution
 15:23:31 - 18-Jul-25
Sell* 17 $155.04 Automatic Execution
 15:23:31 - 18-Jul-25
Sell* 2 $155.04 Automatic Execution
 15:23:31 - 18-Jul-25
Sell* 48 $155.04 Automatic Execution
 15:23:31 - 18-Jul-25
Sell* 5 $155.04 Automatic Execution
 15:23:31 - 18-Jul-25
Sell* 23 $155.07 Automatic Execution
 15:23:31 - 18-Jul-25
Sell* 4 $155.06 Automatic Execution
 15:21:47 - 18-Jul-25
Buy* 1 $155.09 Automatic Execution
 15:21:25 - 18-Jul-25
Buy* 6 $155.14 Automatic Execution
 15:20:54 - 18-Jul-25
Buy* 52 $155.14 Automatic Execution
 15:20:54 - 18-Jul-25
Buy* 1 $155.13 Automatic Execution
 15:20:54 - 18-Jul-25
Buy* 1 $155.12 Automatic Execution
 15:20:54 - 18-Jul-25
Buy* 1 $155.13 Automatic Execution
 15:20:54 - 18-Jul-25
Buy* 6 $155.09 Automatic Execution
 15:19:58 - 18-Jul-25
Buy* 4 $155.09 Automatic Execution
 15:19:58 - 18-Jul-25
Buy* 10 $155.07 Automatic Execution
 15:19:58 - 18-Jul-25
Buy* 10 $155.07 Automatic Execution
 15:19:58 - 18-Jul-25
Buy* 10 $155.07 Automatic Execution
 15:19:58 - 18-Jul-25
Buy* 100 $155.06 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 100 $155.03 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 12 $155.03 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 1 $155.02 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 62 $155.02 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 96 $155.01 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 4 $155.01 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 30 $155.01 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 70 $155.01 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 30 $155.00 Automatic Execution
 15:16:57 - 18-Jul-25
Sell* 6 $154.95 Automatic Execution
 15:16:15 - 18-Jul-25
Sell* 1 $154.96 Automatic Execution
 15:16:14 - 18-Jul-25
Sell* 1 $154.96 Automatic Execution
 15:16:11 - 18-Jul-25
Buy* 6 $154.93 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 1 $154.93 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 13 $154.93 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 100 $154.92 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 1 $154.92 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 5 $154.92 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 10 $154.91 Automatic Execution
 15:15:39 - 18-Jul-25
Buy* 18 $154.91 Automatic Execution
 15:15:39 - 18-Jul-25
Buy* 4 $154.90 Automatic Execution
 15:15:39 - 18-Jul-25
Buy* 9 $154.90 Automatic Execution
 15:15:39 - 18-Jul-25
Buy* 1 $154.90 Automatic Execution
 15:15:39 - 18-Jul-25
Buy* 9 $154.93 Automatic Execution
 15:06:18 - 18-Jul-25
Buy* 5 $154.93 Automatic Execution
 15:06:18 - 18-Jul-25
Buy* 17 $154.91 Automatic Execution
 15:06:18 - 18-Jul-25
Buy* 20 $154.90 Automatic Execution
 15:06:16 - 18-Jul-25
Sell* 4 $154.88 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 2 $154.88 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 2 $154.88 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 11 $154.90 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 30 $154.93 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 1 $154.96 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 2 $154.96 Automatic Execution
 15:06:10 - 18-Jul-25
Buy* 75 $154.95 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 1 $154.94 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 12 $154.96 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 88 $154.96 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 81 $154.96 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 7 $154.96 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 10 $154.96 Automatic Execution
 15:06:09 - 18-Jul-25
Buy* 3 $155.01 Automatic Execution
 15:04:52 - 18-Jul-25
Buy* 30 $155.01 Automatic Execution
 15:04:52 - 18-Jul-25
Buy* 70 $155.01 Automatic Execution
 15:04:52 - 18-Jul-25
Buy* 1 $155.01 Automatic Execution
 15:04:51 - 18-Jul-25
Sell* 5 $155.04 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 57 $155.04 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 23 $155.04 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 23 $155.04 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 100 $155.04 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 5 $155.04 Automatic Execution
 15:02:27 - 18-Jul-25
Buy* 46 $155.12 Automatic Execution
 15:02:19 - 18-Jul-25
Buy* 4 $155.11 Automatic Execution
 15:02:19 - 18-Jul-25
Sell* 23 $155.10 Automatic Execution
 15:02:19 - 18-Jul-25
Buy* 12 $155.14 Automatic Execution
 15:02:11 - 18-Jul-25
Sell* 5 $155.12 Automatic Execution
 15:02:07 - 18-Jul-25
Buy* 5 $155.12 Automatic Execution
 15:02:07 - 18-Jul-25
Buy* 5 $155.12 Automatic Execution
 15:02:07 - 18-Jul-25
Buy* 15 $155.12 Automatic Execution
 15:02:07 - 18-Jul-25
Buy* 20 $155.12 Automatic Execution
 15:02:07 - 18-Jul-25
Buy* 9 $155.12 Automatic Execution
 15:02:07 - 18-Jul-25
Buy* 28 $155.11 Automatic Execution
 15:02:07 - 18-Jul-25
Buy* 72 $155.11 Automatic Execution
 15:02:07 - 18-Jul-25
Buy* 1 $155.07 Automatic Execution
 15:02:07 - 18-Jul-25
Buy* 4 $155.07 Automatic Execution
 15:02:07 - 18-Jul-25
Buy* 6 $155.07 Automatic Execution
 15:02:07 - 18-Jul-25
Buy* 8 $155.07 Automatic Execution
 15:02:07 - 18-Jul-25
Buy* 1 $155.06 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 1 $155.06 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 10 $155.06 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 3 $155.02 Automatic Execution
 15:02:02 - 18-Jul-25
Buy* 1 $155.05 Automatic Execution
 15:02:02 - 18-Jul-25
Buy* 1 $155.05 Automatic Execution
 15:02:02 - 18-Jul-25
Buy* 1 $155.03 Automatic Execution
 15:01:45 - 18-Jul-25
Buy* 1 $155.03 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 1 $155.02 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 1 $155.01 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 6 $154.99 Automatic Execution
 15:01:04 - 18-Jul-25
Buy* 7 $155.00 Automatic Execution
 15:01:00 - 18-Jul-25
Sell* 5 $154.96 Automatic Execution
 15:00:05 - 18-Jul-25
Sell* 9 $154.96 Automatic Execution
 15:00:05 - 18-Jul-25
Sell* 54 $154.96 Automatic Execution
 15:00:05 - 18-Jul-25
Sell* 61 $154.96 Automatic Execution
 15:00:05 - 18-Jul-25
Sell* 62 $154.95 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 50 $154.95 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 50 $154.95 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 1 $154.95 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 5 $154.95 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 5 $154.95 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 40 $154.96 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 1 $155.04 Automatic Execution
 14:58:02 - 18-Jul-25
Buy* 35 $155.05 Automatic Execution
 14:57:45 - 18-Jul-25
Buy* 8 $155.05 Automatic Execution
 14:57:45 - 18-Jul-25
Buy* 50 $155.05 Automatic Execution
 14:57:45 - 18-Jul-25
Buy* 2 $155.03 Automatic Execution
 14:57:45 - 18-Jul-25
Buy* 25 $155.02 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 100 $155.01 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 100 $155.01 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 100 $155.01 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 1 $154.99 Automatic Execution
 14:56:46 - 18-Jul-25
Buy* 4 $154.99 Automatic Execution
 14:56:46 - 18-Jul-25
Buy* 5 $154.99 Automatic Execution
 14:56:46 - 18-Jul-25
Buy* 1 $154.99 Automatic Execution
 14:56:46 - 18-Jul-25
Buy* 25 $154.99 Automatic Execution
 14:56:46 - 18-Jul-25
Buy* 100 $154.99 Automatic Execution
 14:56:46 - 18-Jul-25
Buy* 5 $154.98 Automatic Execution
 14:56:46 - 18-Jul-25
Buy* 4 $154.97 Automatic Execution
 14:56:46 - 18-Jul-25
Buy* 6 $154.97 Automatic Execution
 14:56:46 - 18-Jul-25
Buy* 10 $154.97 Automatic Execution
 14:56:46 - 18-Jul-25
Buy* 1 $154.97 Automatic Execution
 14:56:46 - 18-Jul-25
Buy* 16 $154.96 Automatic Execution
 14:56:46 - 18-Jul-25
Buy* 82 $154.95 Automatic Execution
 14:56:45 - 18-Jul-25
Buy* 18 $154.95 Automatic Execution
 14:56:45 - 18-Jul-25
Buy* 100 $154.95 Automatic Execution
 14:56:45 - 18-Jul-25
Buy* 32 $154.95 Automatic Execution
 14:56:45 - 18-Jul-25
Buy* 100 $154.95 Automatic Execution
 14:56:45 - 18-Jul-25
Buy* 86 $154.95 Automatic Execution
 14:56:45 - 18-Jul-25
Buy* 14 $154.95 Automatic Execution
 14:56:45 - 18-Jul-25
Buy* 1 $154.95 Automatic Execution
 14:56:45 - 18-Jul-25
Buy* 54 $154.94 Automatic Execution
 14:56:45 - 18-Jul-25
Buy* 18 $154.94 Automatic Execution
 14:56:45 - 18-Jul-25
Sell* 3 $154.91 Automatic Execution
 14:56:43 - 18-Jul-25
Sell* 1 $154.91 Automatic Execution
 14:56:43 - 18-Jul-25
Sell* 3 $154.92 Automatic Execution
 14:56:43 - 18-Jul-25
Buy* 73 $154.96 Automatic Execution
 14:56:43 - 18-Jul-25
Sell* 22 $154.96 Automatic Execution
 14:56:43 - 18-Jul-25
Buy* 50 $154.96 Automatic Execution
 14:56:43 - 18-Jul-25
Sell* 73 $154.96 Automatic Execution
 14:56:43 - 18-Jul-25
Buy* 76 $154.96 Automatic Execution
 14:56:43 - 18-Jul-25
Buy* 70 $154.96 Automatic Execution
 14:56:43 - 18-Jul-25
Buy* 12 $154.96 Automatic Execution
 14:56:43 - 18-Jul-25
Buy* 7 $154.96 Automatic Execution
 14:56:43 - 18-Jul-25
Buy* 83 $154.96 Automatic Execution
 14:56:43 - 18-Jul-25
Buy* 82 $154.96 Automatic Execution
 14:56:43 - 18-Jul-25
Buy* 83 $154.96 Automatic Execution
 14:56:43 - 18-Jul-25
Sell* 2 $154.93 Automatic Execution
 14:56:43 - 18-Jul-25
Sell* 1 $154.93 Automatic Execution
 14:56:43 - 18-Jul-25
Unknown* 25 $154.96 Automatic Execution
 14:56:41 - 18-Jul-25
Unknown* 5 $154.96 Automatic Execution
 14:56:41 - 18-Jul-25
Unknown* 6 $154.96 Automatic Execution
 14:56:41 - 18-Jul-25
Unknown* 100 $154.96 Automatic Execution
 14:56:41 - 18-Jul-25
Unknown* 30 $154.96 Automatic Execution
 14:56:41 - 18-Jul-25
Sell* 93 $154.96 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 10 $154.96 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 1 $154.96 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 43 $154.96 Automatic Execution
 14:55:57 - 18-Jul-25
Sell* 1 $154.96 Automatic Execution
 14:55:57 - 18-Jul-25
Buy* 24 $155.01 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 1 $155.01 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 1 $155.01 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 5 $154.94 Automatic Execution
 14:55:01 - 18-Jul-25
Sell* 9 $154.94 Automatic Execution
 14:55:01 - 18-Jul-25
Sell* 30 $154.95 Automatic Execution
 14:55:01 - 18-Jul-25
Sell* 5 $154.95 Automatic Execution
 14:55:01 - 18-Jul-25
Sell* 6 $154.95 Automatic Execution
 14:55:01 - 18-Jul-25
Sell* 1 $154.95 Automatic Execution
 14:55:01 - 18-Jul-25
Sell* 1 $154.96 Automatic Execution
 14:55:01 - 18-Jul-25
Sell* 40 $154.96 Automatic Execution
 14:55:01 - 18-Jul-25
Sell* 1 $155.00 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 5 $155.02 Automatic Execution
 14:54:43 - 18-Jul-25
Buy* 4 $155.03 Automatic Execution
 14:53:12 - 18-Jul-25
Buy* 4 $155.02 Automatic Execution
 14:53:04 - 18-Jul-25
Buy* 15 $155.02 Automatic Execution
 14:53:04 - 18-Jul-25
Buy* 2 $155.01 Automatic Execution
 14:53:04 - 18-Jul-25
Buy* 10 $155.02 Automatic Execution
 14:53:04 - 18-Jul-25
Buy* 5 $155.02 Automatic Execution
 14:53:04 - 18-Jul-25
Buy* 5 $155.02 Automatic Execution
 14:53:04 - 18-Jul-25
Buy* 1 $155.00 Automatic Execution
 14:53:04 - 18-Jul-25
Buy* 3 $155.00 Automatic Execution
 14:53:04 - 18-Jul-25
Buy* 25 $155.01 Automatic Execution
 14:53:04 - 18-Jul-25
Buy* 17 $154.99 Automatic Execution
 14:53:04 - 18-Jul-25
Buy* 50 $154.99 Automatic Execution
 14:53:04 - 18-Jul-25
Buy* 1 $154.99 Automatic Execution
 14:53:04 - 18-Jul-25
Buy* 3 $154.99 Automatic Execution
 14:53:04 - 18-Jul-25
Buy* 97 $154.99 Automatic Execution
 14:53:04 - 18-Jul-25
Buy* 3 $154.99 Automatic Execution
 14:53:04 - 18-Jul-25
Buy* 5 $154.99 Automatic Execution
 14:53:04 - 18-Jul-25
Buy* 10 $154.99 Automatic Execution
 14:53:04 - 18-Jul-25
Buy* 2 $154.99 Automatic Execution
 14:53:04 - 18-Jul-25
Buy* 1 $154.99 Automatic Execution
 14:53:04 - 18-Jul-25
Buy* 2 $154.99 Automatic Execution
 14:53:04 - 18-Jul-25
Buy* 1 $154.98 Automatic Execution
 14:53:04 - 18-Jul-25
Buy* 13 $154.98 Automatic Execution
 14:53:04 - 18-Jul-25
Buy* 62 $154.98 Automatic Execution
 14:53:04 - 18-Jul-25
Buy* 4 $154.98 Automatic Execution
 14:53:04 - 18-Jul-25
Buy* 4 $154.98 Automatic Execution
 14:53:00 - 18-Jul-25
Sell* 8 $154.96 Automatic Execution
 14:52:23 - 18-Jul-25
Sell* 24 $154.96 Automatic Execution
 14:52:23 - 18-Jul-25
Sell* 50 $154.95 Automatic Execution
 14:52:11 - 18-Jul-25
Sell* 2 $154.92 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 40 $154.96 Automatic Execution
 14:52:11 - 18-Jul-25
Sell* 1 $154.95 Automatic Execution
 14:52:11 - 18-Jul-25
Sell* 40 $154.96 Automatic Execution
 14:52:11 - 18-Jul-25
Unknown* 35 $154.95 Automatic Execution
 14:51:49 - 18-Jul-25
Sell* 74 $154.96 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 31 $154.96 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 61 $154.96 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 8 $154.96 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 4 $154.96 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 3 $154.96 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 90 $154.96 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 7 $154.96 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 8 $154.96 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 33 $154.96 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 1 $154.96 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 3 $154.96 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 44 $154.96 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 5 $154.96 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 14 $154.97 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 1 $154.97 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 30 $154.97 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 1 $154.97 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 1 $154.97 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 1 $154.97 Automatic Execution
 14:51:37 - 18-Jul-25
Sell* 37 $154.97 Automatic Execution
 14:51:19 - 18-Jul-25
Sell* 1 $154.97 Automatic Execution
 14:50:24 - 18-Jul-25
Buy* 3 $155.02 Automatic Execution
 14:50:24 - 18-Jul-25
Buy* 3 $155.01 Automatic Execution
 14:50:24 - 18-Jul-25
Sell* 1 $154.97 Automatic Execution
 14:50:24 - 18-Jul-25
Sell* 1 $155.01 Automatic Execution
 14:50:06 - 18-Jul-25
Buy* 17 $155.06 Automatic Execution
 14:50:02 - 18-Jul-25
Buy* 1 $155.06 Automatic Execution
 14:50:02 - 18-Jul-25
Buy* 12 $155.06 Automatic Execution
 14:50:02 - 18-Jul-25
Buy* 30 $155.05 Automatic Execution
 14:50:02 - 18-Jul-25
Buy* 25 $155.06 Automatic Execution
 14:50:02 - 18-Jul-25
Buy* 30 $155.06 Automatic Execution
 14:50:02 - 18-Jul-25
Buy* 25 $155.05 Automatic Execution
 14:50:02 - 18-Jul-25
Buy* 2 $155.06 Automatic Execution
 14:50:02 - 18-Jul-25
Buy* 2 $155.05 Automatic Execution
 14:50:02 - 18-Jul-25
Buy* 2 $155.04 Automatic Execution
 14:48:02 - 18-Jul-25
Buy* 2 $155.03 Automatic Execution
 14:48:02 - 18-Jul-25
Buy* 7 $155.05 Automatic Execution
 14:48:02 - 18-Jul-25
Buy* 6 $155.04 Automatic Execution
 14:48:02 - 18-Jul-25
Buy* 34 $155.05 Automatic Execution
 14:48:02 - 18-Jul-25
Buy* 21 $155.04 Automatic Execution
 14:48:02 - 18-Jul-25
Sell* 1 $155.01 Automatic Execution
 14:47:07 - 18-Jul-25
Sell* 1 $155.01 Automatic Execution
 14:47:07 - 18-Jul-25
Buy* 3 $155.04 Automatic Execution
 14:46:17 - 18-Jul-25
Buy* 1 $155.03 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 1 $154.99 Automatic Execution
 14:45:59 - 18-Jul-25
Sell* 6 $154.99 Automatic Execution
 14:45:28 - 18-Jul-25
Sell* 20 $155.12 Automatic Execution
 14:33:36 - 18-Jul-25
Sell* 9 $155.15 Automatic Execution
 14:33:36 - 18-Jul-25
Buy* 10 $155.24 Automatic Execution
 14:32:24 - 18-Jul-25
Sell* 1 $155.18 Automatic Execution
 14:32:03 - 18-Jul-25
Buy* 1 $155.24 Automatic Execution
 14:31:53 - 18-Jul-25
Buy* 3 $155.24 Automatic Execution
 14:31:53 - 18-Jul-25
Buy* 66 $155.24 Automatic Execution
 14:31:53 - 18-Jul-25
Buy* 30 $155.24 Automatic Execution
 14:31:53 - 18-Jul-25
Buy* 12 $155.24 Automatic Execution
 14:31:53 - 18-Jul-25
Buy* 200 $155.20 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 12 $155.19 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 1 $155.17 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 100 $155.16 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 1 $155.16 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 6 $155.15 Automatic Execution
 14:30:41 - 18-Jul-25
Buy* 1 $155.14 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 60 $155.14 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 15 $155.14 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 25 $155.14 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 30 $155.12 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 6 $155.10 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 1 $155.10 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 3 $155.07 Automatic Execution
 14:24:50 - 18-Jul-25
Sell* 6 $155.06 Automatic Execution
 14:24:46 - 18-Jul-25
Unknown* 4 $155.06 Automatic Execution
 14:24:04 - 18-Jul-25
Buy* 7 $155.06 Automatic Execution
 14:24:03 - 18-Jul-25
Buy* 5 $155.09 Automatic Execution
 14:24:03 - 18-Jul-25
Sell* 10 $155.10 Automatic Execution
 14:24:03 - 18-Jul-25
Sell* 90 $155.10 Automatic Execution
 14:24:03 - 18-Jul-25
Sell* 100 $155.10 Automatic Execution
 14:24:03 - 18-Jul-25
Sell* 10 $155.11 Automatic Execution
 14:24:03 - 18-Jul-25
Sell* 100 $155.10 Automatic Execution
 14:24:03 - 18-Jul-25
Sell* 100 $155.11 Automatic Execution
 14:24:03 - 18-Jul-25
Sell* 5 $155.10 Automatic Execution
 14:24:03 - 18-Jul-25
Sell* 2 $155.10 Automatic Execution
 14:24:03 - 18-Jul-25
Sell* 3 $155.10 Automatic Execution
 14:24:03 - 18-Jul-25
Sell* 90 $155.10 Automatic Execution
 14:24:03 - 18-Jul-25
Sell* 1 $155.10 Automatic Execution
 14:24:03 - 18-Jul-25
Sell* 5 $155.10 Automatic Execution
 14:24:03 - 18-Jul-25
Sell* 100 $155.12 Automatic Execution
 14:24:03 - 18-Jul-25
Sell* 100 $155.12 Automatic Execution
 14:24:03 - 18-Jul-25
Sell* 6 $155.11 Automatic Execution
 14:24:03 - 18-Jul-25
Buy* 45 $155.15 Automatic Execution
 14:21:22 - 18-Jul-25
Buy* 1 $155.14 Automatic Execution
 14:21:20 - 18-Jul-25
Buy* 15 $155.13 Automatic Execution
 14:20:21 - 18-Jul-25
Buy* 4 $155.13 Automatic Execution
 14:19:54 - 18-Jul-25
Buy* 3 $155.12 Automatic Execution
 14:19:21 - 18-Jul-25
Sell* 7 $155.12 Automatic Execution
 14:18:58 - 18-Jul-25
Sell* 5 $155.12 Automatic Execution
 14:18:58 - 18-Jul-25
Sell* 30 $155.12 Automatic Execution
 14:18:58 - 18-Jul-25
Buy* 100 $155.12 Automatic Execution
 14:18:58 - 18-Jul-25
Buy* 2 $155.12 Automatic Execution
 14:18:58 - 18-Jul-25
Buy* 2 $155.12 Automatic Execution
 14:18:58 - 18-Jul-25
Buy* 100 $155.12 Automatic Execution
 14:18:58 - 18-Jul-25
Buy* 1 $155.11 Automatic Execution
 14:18:53 - 18-Jul-25
Buy* 1 $155.11 Automatic Execution
 14:18:53 - 18-Jul-25
Buy* 1 $155.11 Automatic Execution
 14:18:53 - 18-Jul-25
Buy* 100 $155.07 Automatic Execution
 14:18:52 - 18-Jul-25
Buy* 65 $155.06 Automatic Execution
 14:18:52 - 18-Jul-25
Buy* 1 $155.06 Automatic Execution
 14:18:52 - 18-Jul-25
Buy* 8 $155.06 Automatic Execution
 14:18:52 - 18-Jul-25
Sell* 14 $155.00 Automatic Execution
 14:18:23 - 18-Jul-25
Buy* 3 $155.06 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 5 $155.06 Automatic Execution
 14:16:24 - 18-Jul-25
Unknown* 8 $154.99 Automatic Execution
 14:15:38 - 18-Jul-25
Sell* 2 $155.12 Automatic Execution
 14:04:53 - 18-Jul-25
Sell* 1 $155.12 Automatic Execution
 14:04:53 - 18-Jul-25
Sell* 1 $155.12 Automatic Execution
 14:04:53 - 18-Jul-25
Sell* 2 $155.12 Automatic Execution
 14:04:53 - 18-Jul-25
Buy* 100 $155.17 Automatic Execution
 14:04:03 - 18-Jul-25
Buy* 100 $155.17 Automatic Execution
 14:04:03 - 18-Jul-25
Buy* 9 $155.17 Automatic Execution
 14:04:03 - 18-Jul-25
Buy* 21 $155.17 Automatic Execution
 14:04:03 - 18-Jul-25
Sell* 1 $155.09 Automatic Execution
 14:03:22 - 18-Jul-25
Sell* 8 $155.11 Automatic Execution
 14:03:22 - 18-Jul-25
Sell* 3 $155.11 Automatic Execution
 14:03:13 - 18-Jul-25
Buy* 10 $155.11 Automatic Execution
 14:03:12 - 18-Jul-25
Sell* 7 $155.06 Automatic Execution
 14:02:43 - 18-Jul-25
Sell* 4 $155.07 Automatic Execution
 14:01:34 - 18-Jul-25
Sell* 4 $155.09 Automatic Execution
 14:01:34 - 18-Jul-25
Sell* 3 $155.05 Automatic Execution
 14:01:04 - 18-Jul-25
Buy* 1 $155.10 Automatic Execution
 14:00:41 - 18-Jul-25
Buy* 226 $155.10 Automatic Execution
 14:00:41 - 18-Jul-25
Buy* 174 $155.10 Automatic Execution
 14:00:41 - 18-Jul-25
Buy* 92 $155.04 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 16 $155.03 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 50 $155.03 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 34 $155.03 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 4 $155.03 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 31 $155.03 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 6 $155.03 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 100 $155.02 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 19 $155.02 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 40 $155.02 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 1 $155.02 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 5 $155.02 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 1 $155.02 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 13 $155.01 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 100 $155.01 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 3 $155.01 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 3 $155.00 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 3 $155.00 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 1 $155.00 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 31 $155.00 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 3 $154.95 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 1 $154.92 Automatic Execution
 13:59:56 - 18-Jul-25
Buy* 8 $154.92 Automatic Execution
 13:59:56 - 18-Jul-25
Buy* 1 $154.92 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 4 $154.91 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 4 $154.92 Automatic Execution
 13:59:27 - 18-Jul-25
Sell* 20 $154.92 Automatic Execution
 13:54:28 - 18-Jul-25
Sell* 1 $154.92 Automatic Execution
 13:54:28 - 18-Jul-25
Sell* 6 $154.92 Automatic Execution
 13:54:28 - 18-Jul-25
Sell* 8 $154.92 Automatic Execution
 13:54:28 - 18-Jul-25
Sell* 5 $154.92 Automatic Execution
 13:54:28 - 18-Jul-25
Buy* 2 $154.93 Automatic Execution
 13:53:31 - 18-Jul-25
Buy* 12 $154.93 Automatic Execution
 13:53:31 - 18-Jul-25
Buy* 85 $154.92 Automatic Execution
 13:53:30 - 18-Jul-25
Buy* 15 $154.92 Automatic Execution
 13:53:30 - 18-Jul-25
Buy* 25 $154.90 Automatic Execution
 13:53:30 - 18-Jul-25
Buy* 1 $154.90 Automatic Execution
 13:53:30 - 18-Jul-25
Buy* 100 $154.88 Automatic Execution
 13:53:30 - 18-Jul-25
Buy* 100 $154.88 Automatic Execution
 13:53:30 - 18-Jul-25
Buy* 100 $154.88 Automatic Execution
 13:53:30 - 18-Jul-25
Buy* 15 $154.88 Automatic Execution
 13:53:30 - 18-Jul-25
Buy* 10 $154.88 Automatic Execution
 13:53:30 - 18-Jul-25
Buy* 13 $154.88 Automatic Execution
 13:53:30 - 18-Jul-25
Buy* 100 $154.88 Automatic Execution
 13:53:30 - 18-Jul-25
Buy* 100 $154.88 Automatic Execution
 13:53:30 - 18-Jul-25
Buy* 2 $154.83 Automatic Execution
 13:53:30 - 18-Jul-25
Buy* 2 $154.83 Automatic Execution
 13:53:30 - 18-Jul-25
Buy* 2 $154.82 Automatic Execution
 13:52:38 - 18-Jul-25
Sell* 30 $154.78 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 10 $154.78 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 10 $154.79 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 70 $154.80 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 10 $154.80 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 10 $154.80 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 11 $154.78 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 89 $154.79 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 11 $154.79 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 5 $154.78 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 5 $154.78 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 1 $154.78 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 5 $154.78 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 5 $154.78 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 3 $154.78 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 20 $154.78 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 10 $154.80 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 10 $154.80 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 23 $154.79 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 10 $154.82 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 23 $154.80 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 8 $154.82 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 10 $154.83 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 23 $154.82 Automatic Execution
 13:50:27 - 18-Jul-25
Buy* 100 $154.87 Automatic Execution
 13:50:22 - 18-Jul-25
Buy* 16 $154.87 Automatic Execution
 13:50:22 - 18-Jul-25
Buy* 37 $154.87 Automatic Execution
 13:50:22 - 18-Jul-25
Buy* 10 $154.87 Automatic Execution
 13:50:12 - 18-Jul-25
Buy* 59 $154.85 Automatic Execution
 13:50:11 - 18-Jul-25
Buy* 26 $154.85 Automatic Execution
 13:50:11 - 18-Jul-25
Buy* 5 $154.85 Automatic Execution
 13:50:11 - 18-Jul-25
Buy* 99 $154.84 Automatic Execution
 13:50:11 - 18-Jul-25
Buy* 40 $154.84 Automatic Execution
 13:50:11 - 18-Jul-25
Buy* 69 $154.84 Automatic Execution
 13:50:11 - 18-Jul-25
Buy* 4 $154.85 Automatic Execution
 13:50:11 - 18-Jul-25
Buy* 5 $154.84 Automatic Execution
 13:50:11 - 18-Jul-25
Buy* 7 $154.84 Automatic Execution
 13:50:11 - 18-Jul-25
Buy* 6 $154.84 Automatic Execution
 13:50:11 - 18-Jul-25
Buy* 4 $154.84 Automatic Execution
 13:50:11 - 18-Jul-25
Buy* 2 $154.84 Automatic Execution
 13:50:11 - 18-Jul-25
Buy* 92 $154.84 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 2 $154.77 Automatic Execution
 13:49:33 - 18-Jul-25
Sell* 7 $154.77 Automatic Execution
 13:49:28 - 18-Jul-25
Buy* 9 $154.79 Automatic Execution
 13:47:22 - 18-Jul-25
Sell* 11 $154.75 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 11 $154.76 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 5 $154.70 Automatic Execution
 13:34:02 - 18-Jul-25
Sell* 15 $154.73 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 2 $154.77 Automatic Execution
 13:32:19 - 18-Jul-25
Buy* 100 $154.76 Automatic Execution
 13:32:07 - 18-Jul-25
Buy* 50 $154.76 Automatic Execution
 13:32:07 - 18-Jul-25
Buy* 100 $154.76 Automatic Execution
 13:32:07 - 18-Jul-25
Buy* 40 $154.76 Automatic Execution
 13:32:07 - 18-Jul-25
Buy* 5 $154.76 Automatic Execution
 13:32:07 - 18-Jul-25
Buy* 5 $154.76 Automatic Execution
 13:32:07 - 18-Jul-25
Sell* 61 $154.70 Automatic Execution
 13:30:24 - 18-Jul-25
Sell* 100 $154.70 Automatic Execution
 13:30:24 - 18-Jul-25
Buy* 4 $154.73 Automatic Execution
 13:30:23 - 18-Jul-25
Buy* 9 $154.73 Automatic Execution
 13:30:23 - 18-Jul-25
Sell* 5 $154.71 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 10 $154.72 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 4 $154.71 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 1 $154.71 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 5 $154.70 Automatic Execution
 13:30:06 - 18-Jul-25
Buy* 5 $154.69 Automatic Execution
 13:29:44 - 18-Jul-25
Buy* 1 $154.67 Automatic Execution
 13:29:17 - 18-Jul-25
Buy* 8 $154.67 Automatic Execution
 13:29:16 - 18-Jul-25
Buy* 1 $154.62 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 1 $154.61 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 100 $154.60 Automatic Execution
 13:29:02 - 18-Jul-25
Buy* 10 $154.60 Automatic Execution
 13:29:02 - 18-Jul-25
Buy* 5 $154.59 Automatic Execution
 13:29:02 - 18-Jul-25
Buy* 95 $154.59 Automatic Execution
 13:29:02 - 18-Jul-25
Buy* 5 $154.58 Automatic Execution
 13:29:02 - 18-Jul-25
Buy* 1 $154.56 Automatic Execution
 13:29:02 - 18-Jul-25
Unknown* 1 $154.535 Automatic Execution
 13:27:58 - 18-Jul-25
Unknown* 1 $154.535 Automatic Execution
 13:27:58 - 18-Jul-25
Buy* 5 $154.54 Automatic Execution
 13:27:19 - 18-Jul-25
Buy* 23 $154.52 Automatic Execution
 13:26:51 - 18-Jul-25
Buy* 3 $154.54 Automatic Execution
 13:25:41 - 18-Jul-25
Sell* 38 $154.48 Automatic Execution
 13:24:09 - 18-Jul-25
Sell* 50 $154.52 Automatic Execution
 13:24:09 - 18-Jul-25
Buy* 50 $154.54 Automatic Execution
 13:24:09 - 18-Jul-25
Buy* 14 $154.54 Automatic Execution
 13:24:07 - 18-Jul-25
Buy* 1 $154.57 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 5 $154.49 Automatic Execution
 13:21:27 - 18-Jul-25
Sell* 30 $154.53 Automatic Execution
 13:21:27 - 18-Jul-25
Sell* 4 $154.51 Automatic Execution
 13:21:27 - 18-Jul-25
Sell* 1 $154.51 Automatic Execution
 13:21:27 - 18-Jul-25
Sell* 1 $154.52 Automatic Execution
 13:21:27 - 18-Jul-25
Sell* 4 $154.52 Automatic Execution
 13:21:27 - 18-Jul-25
Sell* 1 $154.53 Automatic Execution
 13:21:27 - 18-Jul-25
Sell* 9 $154.53 Automatic Execution
 13:21:27 - 18-Jul-25
Sell* 18 $154.54 Automatic Execution
 13:21:27 - 18-Jul-25
Sell* 18 $154.56 Automatic Execution
 13:21:15 - 18-Jul-25
Buy* 2 $154.66 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 7 $154.60 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 7 $154.58 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 30 $154.66 Automatic Execution
 13:18:40 - 18-Jul-25
Buy* 6 $154.63 Automatic Execution
 13:18:40 - 18-Jul-25
Buy* 3 $154.63 Automatic Execution
 13:18:40 - 18-Jul-25
Buy* 1 $154.62 Automatic Execution
 13:18:40 - 18-Jul-25
Buy* 8 $154.61 Automatic Execution
 13:18:40 - 18-Jul-25
Buy* 1 $154.61 Automatic Execution
 13:18:40 - 18-Jul-25
Sell* 5 $154.58 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 80 $154.58 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 25 $154.63 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 55 $154.60 Automatic Execution
 13:18:21 - 18-Jul-25
Buy* 3 $154.72 Automatic Execution
 13:17:42 - 18-Jul-25
Buy* 2 $154.72 Automatic Execution
 13:17:42 - 18-Jul-25
Buy* 1 $154.72 Automatic Execution
 13:17:42 - 18-Jul-25
Buy* 1 $154.72 Automatic Execution
 13:17:42 - 18-Jul-25
Buy* 1 $154.72 Automatic Execution
 13:17:42 - 18-Jul-25
Buy* 2 $154.72 Automatic Execution
 13:17:42 - 18-Jul-25
Buy* 1 $154.72 Automatic Execution
 13:17:42 - 18-Jul-25
Buy* 2 $154.72 Automatic Execution
 13:17:42 - 18-Jul-25
Buy* 100 $154.72 Automatic Execution
 13:17:42 - 18-Jul-25
Buy* 9 $154.72 Automatic Execution
 13:17:42 - 18-Jul-25
Buy* 23 $154.71 Automatic Execution
 13:17:42 - 18-Jul-25
Buy* 1 $154.72 Automatic Execution
 13:17:42 - 18-Jul-25
Buy* 1 $154.72 Automatic Execution
 13:17:42 - 18-Jul-25
Buy* 6 $154.70 Automatic Execution
 13:17:42 - 18-Jul-25
Buy* 50 $154.67 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 50 $154.67 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 3 $154.69 Automatic Execution
 13:15:58 - 18-Jul-25
Buy* 20 $154.69 Automatic Execution
 13:15:58 - 18-Jul-25
Buy* 16 $154.67 Automatic Execution
 13:15:58 - 18-Jul-25
Buy* 10 $154.69 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 18 $154.94 Automatic Execution
 13:00:13 - 18-Jul-25
Sell* 99 $155.01 Automatic Execution
 13:00:09 - 18-Jul-25
Sell* 100 $155.00 Automatic Execution
 13:00:09 - 18-Jul-25
Sell* 18 $154.97 Automatic Execution
 12:59:54 - 18-Jul-25
Sell* 12 $154.95 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 50 $154.96 Automatic Execution
 12:58:02 - 18-Jul-25
Sell* 100 $154.96 Automatic Execution
 12:58:01 - 18-Jul-25
Sell* 100 $154.96 Automatic Execution
 12:58:01 - 18-Jul-25
Sell* 25 $154.95 Automatic Execution
 12:58:01 - 18-Jul-25
Sell* 50 $154.95 Automatic Execution
 12:58:01 - 18-Jul-25
Sell* 50 $154.96 Automatic Execution
 12:58:01 - 18-Jul-25
Sell* 50 $154.96 Automatic Execution
 12:58:01 - 18-Jul-25
Sell* 100 $154.955 Automatic Execution
 12:58:01 - 18-Jul-25
Sell* 100 $154.955 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 1 $154.96 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 1 $154.96 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 1 $154.96 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 1 $154.96 Automatic Execution
 12:58:01 - 18-Jul-25
Sell* 1 $154.88 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 99 $154.88 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 5 $154.86 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 5 $154.86 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 100 $154.88 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 100 $154.88 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 6 $154.86 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 5 $154.86 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 1 $154.87 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 30 $154.87 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 2 $154.87 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 79 $154.87 Automatic Execution
 12:57:52 - 18-Jul-25
Buy* 2 $154.95 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 3 $154.94 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 4 $154.96 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 1 $154.96 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 1 $154.96 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 8 $154.95 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 1 $154.93 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 31 $154.92 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 9 $154.91 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 2 $154.91 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 3 $154.91 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 89 $154.91 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 2 $154.90 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 1 $154.90 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 63 $154.86 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 6 $154.87 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 8 $154.86 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 11 $154.85 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 7 $154.83 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 1 $154.79 Automatic Execution
 12:57:43 - 18-Jul-25
Unknown* 27 $154.75 Automatic Execution
 12:57:39 - 18-Jul-25
Sell* 11 $154.76 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 44 $154.77 Automatic Execution
 12:57:08 - 18-Jul-25
Buy* 5 $154.77 Automatic Execution
 12:57:08 - 18-Jul-25
Buy* 1 $154.77 Automatic Execution
 12:57:08 - 18-Jul-25
Buy* 156 $154.77 Automatic Execution
 12:57:08 - 18-Jul-25
Buy* 6 $154.76 Automatic Execution
 12:57:08 - 18-Jul-25
Buy* 1 $154.76 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 6 $154.75 Automatic Execution
 12:54:50 - 18-Jul-25
Buy* 22 $154.76 Automatic Execution
 12:54:50 - 18-Jul-25
Buy* 10 $154.74 Automatic Execution
 12:54:48 - 18-Jul-25
Buy* 100 $154.68 Automatic Execution
 12:54:48 - 18-Jul-25
Buy* 100 $154.68 Automatic Execution
 12:54:48 - 18-Jul-25
Buy* 42 $154.67 Automatic Execution
 12:54:48 - 18-Jul-25
Buy* 1 $154.67 Automatic Execution
 12:54:48 - 18-Jul-25
Buy* 100 $154.67 Automatic Execution
 12:54:48 - 18-Jul-25
Buy* 2 $154.67 Automatic Execution
 12:54:48 - 18-Jul-25
Buy* 5 $154.67 Automatic Execution
 12:54:48 - 18-Jul-25
Buy* 100 $154.67 Automatic Execution
 12:54:48 - 18-Jul-25
Buy* 13 $154.67 Automatic Execution
 12:54:48 - 18-Jul-25
Buy* 5 $154.67 Automatic Execution
 12:54:48 - 18-Jul-25
Buy* 4 $154.65 Automatic Execution
 12:54:43 - 18-Jul-25
Buy* 10 $154.63 Automatic Execution
 12:54:25 - 18-Jul-25
Sell* 13 $154.55 Automatic Execution
 12:54:25 - 18-Jul-25
Sell* 1 $154.55 Automatic Execution
 12:54:18 - 18-Jul-25
Sell* 62 $154.56 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 1 $154.56 Automatic Execution
 12:54:07 - 18-Jul-25
Sell* 1 $154.54 Automatic Execution
 12:53:42 - 18-Jul-25
Sell* 1 $154.55 Automatic Execution
 12:53:19 - 18-Jul-25
Sell* 5 $154.54 Automatic Execution
 12:52:24 - 18-Jul-25
Sell* 8 $154.55 Automatic Execution
 12:52:24 - 18-Jul-25
Sell* 2 $154.55 Automatic Execution
 12:52:24 - 18-Jul-25
Sell* 40 $154.56 Automatic Execution
 12:52:24 - 18-Jul-25
Sell* 30 $154.57 Automatic Execution
 12:52:24 - 18-Jul-25
Sell* 5 $154.58 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 5 $154.58 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 24 $154.61 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 13 $154.58 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 8 $154.62 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 24 $154.65 Automatic Execution
 12:51:16 - 18-Jul-25
Sell* 8 $154.64 Automatic Execution
 12:51:16 - 18-Jul-25
Sell* 50 $154.72 Automatic Execution
 12:49:51 - 18-Jul-25
Sell* 24 $154.68 Automatic Execution
 12:48:37 - 18-Jul-25
Sell* 24 $154.66 Automatic Execution
 12:48:24 - 18-Jul-25
Buy* 97 $154.74 Automatic Execution
 12:47:04 - 18-Jul-25
Sell* 100 $154.66 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 5 $154.63 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 1 $154.66 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 100 $154.67 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 100 $154.69 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 5 $154.70 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 5 $154.70 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 2 $154.72 Automatic Execution
 12:46:39 - 18-Jul-25
Sell* 13 $154.73 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 25 $154.74 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 12 $154.74 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 2 $154.73 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 100 $154.77 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 10 $154.77 Automatic Execution
 12:45:52 - 18-Jul-25
Buy* 8 $154.83 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 33 $154.79 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 11 $154.79 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 56 $154.79 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 5 $154.80 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 5 $154.80 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 1 $154.80 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 99 $154.80 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 1 $154.80 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 92 $154.81 Automatic Execution
 12:45:43 - 18-Jul-25
Sell* 100 $154.87 Automatic Execution
 12:45:41 - 18-Jul-25
Sell* 5 $155.08 Automatic Execution
 12:27:46 - 18-Jul-25
Sell* 13 $155.08 Automatic Execution
 12:27:46 - 18-Jul-25
Sell* 1 $155.08 Automatic Execution
 12:27:46 - 18-Jul-25
Sell* 10 $155.08 Automatic Execution
 12:27:46 - 18-Jul-25
Buy* 11 $155.15 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 5 $155.14 Automatic Execution
 12:27:29 - 18-Jul-25
Sell* 8 $155.06 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 53 $155.09 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 51 $155.085 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 9 $155.10 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 55 $155.07 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 94 $155.07 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 1 $155.07 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 26 $155.06 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 55 $155.06 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 6 $155.06 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 10 $155.06 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 2 $155.06 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 1 $155.06 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $155.04 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 4 $155.05 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 1 $155.05 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 100 $155.01 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 90 $155.01 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 10 $155.01 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 5 $155.01 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 100 $155.01 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 30 $155.00 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 51 $155.00 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 49 $155.00 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 1 $154.98 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 1 $155.00 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 1 $154.98 Automatic Execution
 12:26:34 - 18-Jul-25
Buy* 1 $154.98 Automatic Execution
 12:26:34 - 18-Jul-25
Buy* 8 $154.96 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 100 $154.94 Automatic Execution
 12:26:04 - 18-Jul-25
Sell* 4 $154.93 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 5 $154.93 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $154.94 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $154.94 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $154.94 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $154.94 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 4 $154.95 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 4 $154.97 Automatic Execution
 12:25:51 - 18-Jul-25
Sell* 38 $154.95 Automatic Execution
 12:25:24 - 18-Jul-25
Buy* 1 $154.99 Automatic Execution
 12:25:07 - 18-Jul-25
Buy* 29 $154.98 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 18 $154.95 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $154.94 Automatic Execution
 12:24:28 - 18-Jul-25
Sell* 1 $154.94 Automatic Execution
 12:24:28 - 18-Jul-25
Sell* 2 $154.94 Automatic Execution
 12:24:28 - 18-Jul-25
Sell* 1 $154.94 Automatic Execution
 12:24:28 - 18-Jul-25
Sell* 4 $154.94 Automatic Execution
 12:24:28 - 18-Jul-25
Sell* 1 $154.94 Automatic Execution
 12:24:28 - 18-Jul-25
Sell* 5 $154.97 Automatic Execution
 12:22:44 - 18-Jul-25
Sell* 5 $154.97 Automatic Execution
 12:22:44 - 18-Jul-25
Sell* 4 $154.97 Automatic Execution
 12:22:44 - 18-Jul-25
Sell* 1 $154.97 Automatic Execution
 12:22:44 - 18-Jul-25
Sell* 45 $154.97 Automatic Execution
 12:22:44 - 18-Jul-25
Sell* 5 $154.97 Automatic Execution
 12:22:44 - 18-Jul-25
Sell* 10 $155.02 Automatic Execution
 12:22:17 - 18-Jul-25
Sell* 40 $155.03 Automatic Execution
 12:22:17 - 18-Jul-25
Buy* 5 $155.07 Automatic Execution
 12:22:11 - 18-Jul-25
Buy* 9 $155.10 Automatic Execution
 12:21:53 - 18-Jul-25
Buy* 3 $155.10 Automatic Execution
 12:21:53 - 18-Jul-25
Buy* 2 $155.10 Automatic Execution
 12:21:53 - 18-Jul-25
Sell* 1 $154.98 Automatic Execution
 12:19:55 - 18-Jul-25
Sell* 1 $155.01 Automatic Execution
 12:18:52 - 18-Jul-25
Sell* 6 $155.01 Automatic Execution
 12:18:52 - 18-Jul-25
Sell* 7 $155.02 Automatic Execution
 12:18:52 - 18-Jul-25
Buy* 1 $155.09 Automatic Execution
 12:17:28 - 18-Jul-25
Sell* 100 $155.055 Automatic Execution
 12:17:28 - 18-Jul-25
Sell* 6 $155.03 Automatic Execution
 12:17:26 - 18-Jul-25
Sell* 90 $155.05 Automatic Execution
 12:16:46 - 18-Jul-25
Sell* 3 $155.04 Automatic Execution
 12:16:02 - 18-Jul-25
Sell* 5 $155.05 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 100 $155.08 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 5 $155.13 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 5 $155.15 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 5 $155.18 Automatic Execution
 12:15:49 - 18-Jul-25
Sell* 10 $155.19 Automatic Execution
 12:15:49 - 18-Jul-25
Sell* 28 $155.19 Automatic Execution
 12:15:49 - 18-Jul-25
Sell* 10 $155.19 Automatic Execution
 12:15:49 - 18-Jul-25
Buy* 1 $155.52 Automatic Execution
 12:02:41 - 18-Jul-25
Buy* 7 $155.50 Automatic Execution
 12:02:20 - 18-Jul-25
Buy* 98 $155.50 Automatic Execution
 12:02:20 - 18-Jul-25
Buy* 100 $155.49 Automatic Execution
 12:02:19 - 18-Jul-25
Buy* 24 $155.42 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 30 $155.39 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 10 $155.41 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 17 $155.41 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 30 $155.39 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 100 $155.39 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 6 $155.39 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 1 $155.37 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 1 $155.37 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 4 $155.37 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 1 $155.37 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 1 $155.34 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 4 $155.32 Automatic Execution
 12:00:40 - 18-Jul-25
Buy* 9 $155.31 Automatic Execution
 12:00:35 - 18-Jul-25
Buy* 3 $155.32 Automatic Execution
 12:00:14 - 18-Jul-25
Buy* 12 $155.32 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 5 $155.23 Automatic Execution
 11:59:18 - 18-Jul-25
Buy* 2 $155.30 Automatic Execution
 11:57:43 - 18-Jul-25
Buy* 100 $155.30 Automatic Execution
 11:57:43 - 18-Jul-25
Buy* 100 $155.30 Automatic Execution
 11:57:43 - 18-Jul-25
Buy* 11 $155.30 Automatic Execution
 11:57:43 - 18-Jul-25
Buy* 15 $155.29 Automatic Execution
 11:57:43 - 18-Jul-25
Buy* 97 $155.28 Automatic Execution
 11:57:01 - 18-Jul-25
Buy* 100 $155.21 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 5 $155.21 Automatic Execution
 11:56:30 - 18-Jul-25
Sell* 50 $155.12 Automatic Execution
 11:53:25 - 18-Jul-25
Sell* 50 $155.12 Automatic Execution
 11:53:25 - 18-Jul-25
Buy* 2 $155.15 Automatic Execution
 11:52:13 - 18-Jul-25
Sell* 25 $155.11 Automatic Execution
 11:52:07 - 18-Jul-25
Sell* 75 $155.11 Automatic Execution
 11:52:07 - 18-Jul-25
Sell* 6 $155.12 Automatic Execution
 11:52:07 - 18-Jul-25
Sell* 6 $155.12 Automatic Execution
 11:52:07 - 18-Jul-25
Buy* 100 $155.14 Automatic Execution
 11:52:05 - 18-Jul-25
Buy* 36 $155.14 Automatic Execution
 11:52:05 - 18-Jul-25
Buy* 4 $155.11 Automatic Execution
 11:52:05 - 18-Jul-25
Sell* 25 $155.04 Automatic Execution
 11:52:05 - 18-Jul-25
Buy* 30 $155.07 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 19 $155.07 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 6 $155.02 Automatic Execution
 11:52:01 - 18-Jul-25
Sell* 1 $155.00 Automatic Execution
 11:51:50 - 18-Jul-25
Sell* 99 $155.00 Automatic Execution
 11:51:50 - 18-Jul-25
Sell* 1 $155.01 Automatic Execution
 11:51:50 - 18-Jul-25
Sell* 1 $155.02 Automatic Execution
 11:51:50 - 18-Jul-25
Sell* 6 $155.00 Automatic Execution
 11:51:50 - 18-Jul-25
Sell* 9 $155.03 Automatic Execution
 11:51:50 - 18-Jul-25
Unknown* 5 $155.10 Automatic Execution
 11:51:24 - 18-Jul-25
Sell* 5 $155.11 Automatic Execution
 11:51:24 - 18-Jul-25
Sell* 5 $155.11 Automatic Execution
 11:51:24 - 18-Jul-25
Sell* 5 $155.11 Automatic Execution
 11:51:24 - 18-Jul-25
Sell* 5 $155.11 Automatic Execution
 11:51:24 - 18-Jul-25
Sell* 4 $155.11 Automatic Execution
 11:51:24 - 18-Jul-25
Buy* 1 $155.14 Automatic Execution
 11:51:24 - 18-Jul-25
Sell* 5 $155.17 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 1 $155.17 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 3 $155.18 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 10 $155.22 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 10 $155.23 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 7 $155.25 Automatic Execution
 11:51:13 - 18-Jul-25
Sell* 10 $155.23 Automatic Execution
 11:50:58 - 18-Jul-25
Sell* 10 $155.23 Automatic Execution
 11:50:36 - 18-Jul-25
Sell* 100 $155.21 Automatic Execution
 11:50:08 - 18-Jul-25
Sell* 1 $155.21 Automatic Execution
 11:50:08 - 18-Jul-25
Sell* 1 $155.21 Automatic Execution
 11:50:08 - 18-Jul-25
Sell* 10 $155.21 Automatic Execution
 11:50:08 - 18-Jul-25
Sell* 30 $155.23 Automatic Execution
 11:50:08 - 18-Jul-25
Sell* 21 $155.21 Automatic Execution
 11:50:08 - 18-Jul-25
Sell* 5 $155.23 Automatic Execution
 11:50:08 - 18-Jul-25
Sell* 4 $155.23 Automatic Execution
 11:50:08 - 18-Jul-25
Sell* 1 $155.24 Automatic Execution
 11:50:08 - 18-Jul-25
Sell* 1 $155.285 Automatic Execution
 11:48:33 - 18-Jul-25
Sell* 30 $155.285 Automatic Execution
 11:48:33 - 18-Jul-25
Sell* 24 $155.30 Automatic Execution
 11:48:32 - 18-Jul-25
Sell* 1 $155.30 Automatic Execution
 11:48:32 - 18-Jul-25
Sell* 100 $155.30 Automatic Execution
 11:48:32 - 18-Jul-25
Sell* 6 $155.30 Automatic Execution
 11:48:32 - 18-Jul-25
Unknown* 6 $155.36 Automatic Execution
 11:47:37 - 18-Jul-25
Sell* 12 $155.30 Automatic Execution
 11:46:18 - 18-Jul-25
Sell* 5 $155.30 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 17 $155.39 Automatic Execution
 11:45:59 - 18-Jul-25
Buy* 1 $155.39 Automatic Execution
 11:45:59 - 18-Jul-25
Buy* 58 $155.38 Automatic Execution
 11:45:56 - 18-Jul-25
Buy* 100 $155.38 Automatic Execution
 11:45:56 - 18-Jul-25
Buy* 98 $155.36 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 1 $155.36 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 3 $155.36 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 5 $155.34 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 2 $155.34 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 100 $155.21 Automatic Execution
 11:26:18 - 18-Jul-25
Buy* 2 $155.21 Automatic Execution
 11:26:18 - 18-Jul-25
Buy* 100 $155.21 Automatic Execution
 11:26:18 - 18-Jul-25
Buy* 2 $155.14 Automatic Execution
 11:24:09 - 18-Jul-25
Buy* 1 $155.13 Automatic Execution
 11:24:09 - 18-Jul-25
Buy* 4 $155.13 Automatic Execution
 11:24:09 - 18-Jul-25
Buy* 96 $155.13 Automatic Execution
 11:24:09 - 18-Jul-25
Buy* 1 $155.12 Automatic Execution
 11:24:09 - 18-Jul-25
Buy* 4 $155.13 Automatic Execution
 11:24:09 - 18-Jul-25
Buy* 105 $155.08 Automatic Execution
 11:24:08 - 18-Jul-25
Buy* 30 $155.02 Automatic Execution
 11:24:08 - 18-Jul-25
Buy* 1 $155.02 Automatic Execution
 11:24:08 - 18-Jul-25
Buy* 5 $155.02 Automatic Execution
 11:24:08 - 18-Jul-25
Buy* 11 $154.98 Automatic Execution
 11:23:43 - 18-Jul-25
Buy* 38 $155.01 Automatic Execution
 11:23:29 - 18-Jul-25
Buy* 100 $155.01 Automatic Execution
 11:23:29 - 18-Jul-25
Buy* 4 $154.93 Automatic Execution
 11:23:22 - 18-Jul-25
Buy* 26 $155.03 Automatic Execution
 11:19:29 - 18-Jul-25
Buy* 30 $154.98 Automatic Execution
 11:17:49 - 18-Jul-25
Buy* 39 $155.00 Automatic Execution
 11:17:27 - 18-Jul-25
Buy* 4 $155.00 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 13 $154.98 Automatic Execution
 11:17:00 - 18-Jul-25
Sell* 10 $154.95 Automatic Execution
 11:17:00 - 18-Jul-25
Sell* 10 $154.97 Automatic Execution
 11:17:00 - 18-Jul-25
Buy* 4 $155.00 Automatic Execution
 11:16:57 - 18-Jul-25
Sell* 30 $154.90 Automatic Execution
 11:16:27 - 18-Jul-25
Sell* 2 $154.91 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 23 $155.06 Automatic Execution
 10:55:40 - 18-Jul-25
Buy* 1 $155.00 Automatic Execution
 10:55:40 - 18-Jul-25
Sell* 1 $154.95 Automatic Execution
 10:55:21 - 18-Jul-25
Sell* 100 $154.95 Automatic Execution
 10:55:14 - 18-Jul-25
Buy* 1 $155.00 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 3 $154.95 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 30 $154.95 Automatic Execution
 10:53:23 - 18-Jul-25
Sell* 27 $154.94 Automatic Execution
 10:53:23 - 18-Jul-25
Sell* 59 $154.98 Automatic Execution
 10:53:23 - 18-Jul-25
Sell* 100 $154.98 Automatic Execution
 10:53:23 - 18-Jul-25
Sell* 3 $155.01 Automatic Execution
 10:53:23 - 18-Jul-25
Sell* 41 $154.98 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 89 $155.10 Automatic Execution
 10:52:55 - 18-Jul-25
Buy* 211 $155.10 Automatic Execution
 10:52:55 - 18-Jul-25
Buy* 25 $155.10 Automatic Execution
 10:52:55 - 18-Jul-25
Buy* 1 $155.10 Automatic Execution
 10:52:55 - 18-Jul-25
Buy* 37 $155.10 Automatic Execution
 10:52:55 - 18-Jul-25
Buy* 7 $155.09 Automatic Execution
 10:52:55 - 18-Jul-25
Buy* 1 $155.08 Automatic Execution
 10:52:52 - 18-Jul-25
Buy* 6 $155.04 Automatic Execution
 10:52:52 - 18-Jul-25
Unknown* 2 $155.03 Automatic Execution
 10:52:22 - 18-Jul-25
Sell* 1 $155.03 Automatic Execution
 10:51:09 - 18-Jul-25
Sell* 1 $155.05 Automatic Execution
 10:51:02 - 18-Jul-25
Sell* 1 $155.04 Automatic Execution
 10:51:02 - 18-Jul-25
Buy* 100 $155.07 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 20 $155.12 Automatic Execution
 10:50:13 - 18-Jul-25
Buy* 30 $155.10 Automatic Execution
 10:50:13 - 18-Jul-25
Sell* 6 $155.08 Automatic Execution
 10:50:13 - 18-Jul-25
Sell* 6 $155.10 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 1 $155.18 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 6 $155.15 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 7 $155.23 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 2 $155.23 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 1 $155.27 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 16 $155.27 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 7 $155.27 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 24 $155.29 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 24 $155.29 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 18 $155.30 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 6 $155.31 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 24 $155.31 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 24 $155.32 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 3 $155.35 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 64 $155.35 Automatic Execution
 10:49:33 - 18-Jul-25
Sell* 96 $155.35 Automatic Execution
 10:49:33 - 18-Jul-25
Sell* 17 $155.35 Automatic Execution
 10:49:33 - 18-Jul-25
Sell* 1 $155.35 Automatic Execution
 10:49:33 - 18-Jul-25
Sell* 1 $155.35 Automatic Execution
 10:49:33 - 18-Jul-25
Sell* 1 $155.35 Automatic Execution
 10:49:33 - 18-Jul-25
Sell* 5 $155.35 Automatic Execution
 10:49:33 - 18-Jul-25
Sell* 20 $155.36 Automatic Execution
 10:49:33 - 18-Jul-25
Sell* 20 $155.35 Automatic Execution
 10:49:33 - 18-Jul-25
Sell* 20 $155.36 Automatic Execution
 10:49:33 - 18-Jul-25
Sell* 5 $155.36 Automatic Execution
 10:49:33 - 18-Jul-25
Sell* 1 $155.37 Automatic Execution
 10:49:33 - 18-Jul-25
Sell* 30 $155.37 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 1 $155.35 Automatic Execution
 10:49:02 - 18-Jul-25
Sell* 2 $155.35 Automatic Execution
 10:49:02 - 18-Jul-25
Sell* 1 $155.35 Automatic Execution
 10:49:02 - 18-Jul-25
Sell* 50 $155.35 Automatic Execution
 10:49:02 - 18-Jul-25
Sell* 100 $155.35 Automatic Execution
 10:49:02 - 18-Jul-25
Sell* 1 $155.35 Automatic Execution
 10:49:02 - 18-Jul-25
Sell* 9 $155.35 Automatic Execution
 10:49:02 - 18-Jul-25
Sell* 200 $155.35 Automatic Execution
 10:49:02 - 18-Jul-25
Sell* 7 $155.35 Automatic Execution
 10:48:57 - 18-Jul-25
Sell* 2 $155.38 Automatic Execution
 10:48:57 - 18-Jul-25
Sell* 7 $155.36 Automatic Execution
 10:48:57 - 18-Jul-25
Buy* 1 $155.41 Automatic Execution
 10:48:48 - 18-Jul-25
Buy* 2 $155.42 Automatic Execution
 10:48:47 - 18-Jul-25
Buy* 26 $155.40 Automatic Execution
 10:48:47 - 18-Jul-25
Buy* 74 $155.40 Automatic Execution
 10:48:47 - 18-Jul-25
Buy* 1 $155.40 Automatic Execution
 10:48:47 - 18-Jul-25
Buy* 1 $155.40 Automatic Execution
 10:48:47 - 18-Jul-25
Buy* 2 $155.36 Automatic Execution
 10:48:47 - 18-Jul-25
Buy* 17 $155.34 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 14 $155.34 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 81 $155.34 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 19 $155.34 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 30 $155.32 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 2 $155.32 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 1 $155.32 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 8 $155.28 Automatic Execution
 10:48:25 - 18-Jul-25
Sell* 1 $155.18 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 1 $155.16 Automatic Execution
 10:47:19 - 18-Jul-25
Buy* 12 $155.24 Automatic Execution
 10:46:37 - 18-Jul-25
Buy* 4 $155.20 Automatic Execution
 10:45:31 - 18-Jul-25
Buy* 5 $154.98 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 4 $154.97 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 1 $154.96 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 100 $154.85 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 61 $154.88 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 30 $154.87 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 9 $154.87 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 3 $154.87 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 25 $154.86 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 100 $154.86 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 48 $154.85 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 52 $154.85 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 2 $154.84 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 46 $154.84 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 4 $154.83 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 2 $154.81 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 8 $154.80 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 4 $154.80 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 2 $154.80 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 10 $154.81 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 2 $154.80 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 1 $154.77 Automatic Execution
 10:21:29 - 18-Jul-25
Sell* 18 $154.71 Automatic Execution
 10:20:53 - 18-Jul-25
Sell* 3 $154.71 Automatic Execution
 10:20:53 - 18-Jul-25
Sell* 4 $154.72 Automatic Execution
 10:20:49 - 18-Jul-25
Sell* 21 $154.72 Automatic Execution
 10:20:49 - 18-Jul-25
Sell* 21 $154.72 Automatic Execution
 10:20:49 - 18-Jul-25
Sell* 21 $154.72 Automatic Execution
 10:20:49 - 18-Jul-25
Sell* 1 $154.72 Automatic Execution
 10:20:47 - 18-Jul-25
Buy* 7 $154.76 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 1 $154.76 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 3 $154.70 Automatic Execution
 10:19:42 - 18-Jul-25
Sell* 13 $154.72 Automatic Execution
 10:19:14 - 18-Jul-25
Sell* 4 $154.73 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 1 $154.98 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 98 $154.89 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 3 $154.76 Automatic Execution
 10:17:20 - 18-Jul-25
Sell* 13 $154.76 Automatic Execution
 10:17:20 - 18-Jul-25
Sell* 13 $154.86 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 2 $154.85 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 1 $154.90 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 10 $154.92 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 99 $154.90 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 24 $154.93 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 4 $154.93 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 3 $155.30 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 1 $155.35 Automatic Execution
 09:51:43 - 18-Jul-25
Sell* 13 $155.33 Automatic Execution
 09:51:43 - 18-Jul-25
Sell* 5 $155.35 Automatic Execution
 09:51:43 - 18-Jul-25
Sell* 4 $155.35 Automatic Execution
 09:51:43 - 18-Jul-25
Sell* 73 $155.36 Automatic Execution
 09:51:43 - 18-Jul-25
Sell* 9 $155.36 Automatic Execution
 09:51:43 - 18-Jul-25
Sell* 9 $155.36 Automatic Execution
 09:51:43 - 18-Jul-25
Sell* 9 $155.36 Automatic Execution
 09:51:43 - 18-Jul-25
Sell* 100 $155.36 Automatic Execution
 09:51:43 - 18-Jul-25
Sell* 100 $155.34 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 12 $155.53 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 20 $155.53 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 2 $155.53 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 2 $155.47 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 1 $155.47 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 1 $155.47 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 2 $155.47 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 1 $155.43 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 25 $155.33 Automatic Execution
 09:49:33 - 18-Jul-25
Buy* 5 $155.39 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 2 $155.39 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 15 $155.33 Automatic Execution
 09:48:58 - 18-Jul-25
Buy* 30 $155.18 Automatic Execution
 09:48:54 - 18-Jul-25
Sell* 1 $155.09 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 2 $155.18 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 2 $155.34 Automatic Execution
 09:48:28 - 18-Jul-25
Sell* 3 $155.08 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 1 $155.08 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 4 $155.08 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 10 $155.12 Automatic Execution
 09:46:56 - 18-Jul-25
Sell* 10 $155.12 Automatic Execution
 09:46:56 - 18-Jul-25
Sell* 30 $155.175 Automatic Execution
 09:46:56 - 18-Jul-25
Sell* 1 $155.16 Automatic Execution
 09:46:56 - 18-Jul-25
Sell* 25 $155.23 Automatic Execution
 09:46:53 - 18-Jul-25
Sell* 10 $155.28 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 8 $155.27 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 2 $155.34 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 1 $155.48 Automatic Execution
 09:46:19 - 18-Jul-25
Buy* 30 $155.45 Automatic Execution
 09:45:32 - 18-Jul-25
Buy* 30 $155.96 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 30 $155.97 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 18 $155.76 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 1 $156.90 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $156.51 Ordinary
 09:29:25 - 18-Jul-25
Buy* 2 $156.51 Ordinary
 09:29:25 - 18-Jul-25
Buy* 20 $156.00 Ordinary
 07:50:16 - 18-Jul-25
Sell* 27 $155.52 Ordinary
 07:15:52 - 18-Jul-25
Sell* 1 $155.15 Ordinary
 06:20:47 - 18-Jul-25
Sell* 1 $156.39 Ordinary
 04:07:58 - 18-Jul-25
Sell* 100 $155.50 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48