Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Royal Gold (RGLD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $191.67 Ordinary
 16:17:58 - 19-Sep-25
Buy* 25 $192.06 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 25 $192.06 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 25 $192.06 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 25 $192.06 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 1 $192.00 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 2 $191.97 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 60 $191.97 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 12 $191.97 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 53 $192.01 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 12 $192.13 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 13 $192.13 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 5 $192.13 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 5 $192.13 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 18 $192.08 Automatic Execution
 15:53:50 - 19-Sep-25
Unknown* 10 $192.09 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 13 $192.08 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 5 $192.08 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 5 $192.10 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 8 $192.08 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 13 $192.08 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 12 $192.08 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 20 $192.13 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $192.12 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 62 $192.12 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 13 $192.12 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 25 $192.12 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 5 $192.13 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 5 $192.13 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 8 $192.13 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 132 $192.13 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $192.12 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 9 $192.10 Automatic Execution
 15:53:48 - 19-Sep-25
Sell* 5 $192.10 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 10 $192.09 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 12 $192.10 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 10 $192.10 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 12 $192.10 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 62 $192.13 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 6 $192.13 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 11 $192.13 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 20 $192.13 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 20 $192.13 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 20 $192.13 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 5 $192.13 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 5 $192.13 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 29 $192.13 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 171 $192.13 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 7 $192.13 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 72 $192.13 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 6 $192.13 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 6 $192.13 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 28 $192.09 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 2 $192.13 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 7 $192.13 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 7 $192.13 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $192.12 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $192.12 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 41 $192.12 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 9 $192.12 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 50 $192.08 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $192.06 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $192.04 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 100 $192.04 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 6 $192.04 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 100 $192.04 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 100 $192.04 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 100 $192.04 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 40 $192.04 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 100 $192.04 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 12 $192.04 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 100 $192.04 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 40 $192.04 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 12 $192.04 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 42 $192.04 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 54 $192.07 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 100 $192.07 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 15 $192.07 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 15 $192.045 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 1 $192.045 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 100 $192.04 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 14 $192.06 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 11 $192.01 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 6 $192.01 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 5 $192.04 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 20 $192.01 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 6 $192.01 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 12 $192.00 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 5 $192.01 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 66 $192.01 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 34 $192.01 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 6 $192.01 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 22 $191.95 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 2 $191.95 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 24 $191.96 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 24 $191.98 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 4 $191.96 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 25 $192.05 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 50 $192.11 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $192.11 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $192.11 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $192.11 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 10 $192.03 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 40 $192.03 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 5 $192.03 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 6 $192.03 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 11 $192.00 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 6 $192.02 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 1 $192.02 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 200 $192.02 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 5 $192.02 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 5 $191.94 Automatic Execution
 15:52:50 - 19-Sep-25
Unknown* 82 $191.965 Automatic Execution
 15:52:50 - 19-Sep-25
Unknown* 18 $191.965 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 18 $192.06 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $192.06 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $192.06 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 50 $192.02 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $192.01 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 82 $191.965 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 18 $191.965 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 1 $191.91 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 1 $191.91 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 48 $191.91 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 1 $191.91 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 50 $191.94 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 1 $191.99 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 51 $191.98 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 8 $192.07 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 100 $192.07 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 6 $192.07 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 6 $192.07 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 20 $192.07 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 20 $192.02 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 20 $192.02 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 20 $192.02 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 8 $192.01 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 2 $192.01 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 1 $192.01 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 1 $192.01 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 1 $192.01 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 33 $191.96 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 9 $192.01 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 1 $192.01 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 2 $192.01 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 72 $192.01 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 6 $192.00 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 72 $192.00 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 83 $191.97 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 7 $192.01 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 15 $192.01 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 5 $192.01 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $192.01 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 7 $192.01 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 93 $192.01 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 7 $192.01 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $191.99 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 50 $191.99 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $191.98 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 72 $192.00 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 20 $192.01 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 4 $192.01 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 16 $192.01 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 20 $192.01 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 20 $192.01 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 30 $192.01 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 5 $192.01 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 1 $192.01 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 3 $192.01 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $192.01 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 5 $192.01 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $191.99 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 50 $191.99 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 98 $191.97 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 100 $191.97 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 100 $191.97 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 6 $191.97 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 6 $191.97 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 20 $191.95 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 20 $191.95 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 4 $191.90 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 6 $191.93 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 6 $191.93 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 20 $191.93 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $191.93 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 9 $191.93 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 20 $191.93 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 20 $191.93 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 6 $191.93 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 40 $191.93 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 5 $191.93 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 100 $191.92 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 50 $191.92 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 74 $191.93 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $191.93 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 12 $191.93 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $191.93 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 14 $191.90 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 6 $191.90 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 6 $191.90 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 200 $191.90 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 6 $191.90 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 6 $191.90 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 5 $191.89 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 100 $191.88 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 20 $191.89 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 6 $191.89 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 5 $191.89 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 194 $191.89 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 6 $191.89 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 50 $191.805 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 100 $191.85 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 100 $191.87 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 100 $191.84 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 100 $191.84 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 100 $191.85 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 26 $191.87 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 25 $191.90 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 37 $191.99 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 6 $191.99 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 100 $191.99 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 100 $191.99 Automatic Execution
 15:51:20 - 19-Sep-25
Unknown* 100 $191.93 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 58 $191.88 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 100 $191.93 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 82 $191.85 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 80 $191.88 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 25 $191.88 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 100 $191.88 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 5 $191.85 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 6 $191.85 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 6 $191.85 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 6 $191.85 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 100 $191.85 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 3 $191.86 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 55 $191.87 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 100 $191.88 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 24 $191.88 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 100 $191.88 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 72 $191.88 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 4 $191.88 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 43 $191.88 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 153 $191.89 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 188 $191.89 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 12 $191.92 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 95 $191.88 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 5 $191.88 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 95 $191.88 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 5 $191.88 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 25 $191.96 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 51 $192.01 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 2 $192.02 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 49 $192.05 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 1 $192.00 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 5 $192.10 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $192.16 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 80 $192.16 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 5 $192.16 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 200 $192.16 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 20 $192.15 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $192.14 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 57 $192.13 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $192.13 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 50 $192.04 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 4 $192.09 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 3 $192.09 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 5 $192.09 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 2 $192.09 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 25 $192.14 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 33 $192.14 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 46 $192.13 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 25 $192.13 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 1 $192.13 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 1 $192.13 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 29 $192.13 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 21 $192.10 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 79 $192.10 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 49 $192.03 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 1 $192.03 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 97 $191.92 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 35 $191.92 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 12 $191.92 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 34 $192.10 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 2 $192.08 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $192.07 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 5 $192.01 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $192.02 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $192.02 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 50 $192.01 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 2 $192.15 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $191.88 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $191.86 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $191.86 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $192.30 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 94 $192.30 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $192.32 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $192.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $192.12 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $192.12 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $192.04 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 441 $192.04 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $192.00 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $192.00 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $191.77 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $191.77 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $191.57 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $191.54 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $191.52 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $191.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $192.30 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $192.32 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 99 $191.76 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $191.39 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 59 $191.85 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 201 $192.32 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 199 $192.32 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $192.32 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $191.38 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $192.25 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $192.12 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $192.12 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $192.09 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $192.09 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $192.00 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $192.00 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $191.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $191.48 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $191.39 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $191.38 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 99 $191.24 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $191.24 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $191.38 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $191.24 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $191.25 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $192.46 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $192.02 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $191.38 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $191.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $191.38 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $191.24 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $191.28 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 100 $191.28 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 73 $191.28 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 7 $191.28 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 115 $191.26 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 185 $191.26 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 200 $191.28 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 77 $191.28 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 38 $191.28 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 1 $191.27 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 1 $191.27 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 53 $191.28 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 1 $191.28 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 6 $191.28 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 5 $191.29 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 78 $191.29 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 141 $191.29 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 4 $191.29 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 5 $191.29 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 5 $191.29 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 10 $191.29 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 11 $191.29 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 95 $191.29 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 5 $191.29 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 4 $191.29 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 5 $191.29 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 256 $191.29 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 92 $191.29 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 1 $191.29 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 1 $191.34 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 1 $191.34 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 100 $191.29 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 100 $191.30 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 33 $191.29 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 1 $191.29 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 1 $191.34 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 1 $191.42 Automatic Execution
 15:49:14 - 19-Sep-25
Sell* 12 $191.37 Automatic Execution
 15:49:13 - 19-Sep-25
Sell* 21 $191.37 Automatic Execution
 15:49:13 - 19-Sep-25
Sell* 1 $191.37 Automatic Execution
 15:49:13 - 19-Sep-25
Sell* 13 $191.41 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 7 $191.41 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 6 $191.42 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 42 $191.42 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 48 $191.44 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 1 $191.44 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 1 $191.44 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 3 $191.45 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 9 $191.55 Automatic Execution
 15:48:13 - 19-Sep-25
Buy* 5 $191.46 Automatic Execution
 15:48:10 - 19-Sep-25
Buy* 100 $191.46 Automatic Execution
 15:48:10 - 19-Sep-25
Buy* 6 $191.46 Automatic Execution
 15:48:10 - 19-Sep-25
Buy* 99 $191.46 Automatic Execution
 15:48:10 - 19-Sep-25
Buy* 1 $191.46 Automatic Execution
 15:48:10 - 19-Sep-25
Buy* 8 $191.43 Automatic Execution
 15:48:07 - 19-Sep-25
Buy* 20 $191.45 Automatic Execution
 15:48:07 - 19-Sep-25
Buy* 100 $191.45 Automatic Execution
 15:48:07 - 19-Sep-25
Buy* 100 $191.46 Automatic Execution
 15:48:07 - 19-Sep-25
Buy* 50 $191.45 Automatic Execution
 15:48:07 - 19-Sep-25
Buy* 80 $191.44 Automatic Execution
 15:48:07 - 19-Sep-25
Buy* 36 $191.37 Automatic Execution
 15:48:07 - 19-Sep-25
Buy* 87 $191.36 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 100 $191.36 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 100 $191.36 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 20 $191.37 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 63 $191.35 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 2 $191.37 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 100 $191.36 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 100 $191.36 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 1 $191.36 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 6 $191.37 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 4 $191.37 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 1 $191.37 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 5 $191.37 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 5 $191.37 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 8 $191.37 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 31 $191.35 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 6 $191.35 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 40 $191.37 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 5 $191.37 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 35 $191.37 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 3 $191.36 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 100 $191.36 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 5 $191.33 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 20 $191.33 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 100 $191.36 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 50 $191.34 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 8 $191.32 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 8 $191.32 Automatic Execution
 15:47:36 - 19-Sep-25
Sell* 20 $191.28 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 1 $191.31 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 64 $191.31 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 10 $191.31 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 20 $191.29 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 64 $191.30 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 23 $191.30 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 51 $191.30 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 13 $191.31 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 49 $191.30 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 1 $191.31 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 4 $191.31 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 25 $191.31 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 71 $191.31 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 5 $191.31 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 30 $191.30 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 36 $191.21 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 6 $191.21 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 100 $191.22 Automatic Execution
 15:46:56 - 19-Sep-25
Buy* 2 $191.30 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 20 $191.175 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 20 $191.175 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 5 $191.12 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 100 $191.175 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 25 $191.17 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 1 $191.14 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 100 $191.21 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 5 $191.22 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 5 $191.22 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 1 $191.22 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 12 $191.23 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 4 $191.23 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 5 $191.23 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 84 $191.23 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 5 $191.23 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 10 $191.23 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 100 $191.23 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 4 $191.24 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 55 $191.24 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 5 $191.25 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 50 $191.25 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 100 $191.27 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 45 $191.26 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 100 $191.26 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 50 $191.27 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 50 $191.27 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 4 $191.26 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 100 $191.27 Automatic Execution
 15:32:22 - 19-Sep-25
Unknown* 5 $191.34 Automatic Execution
 15:32:14 - 19-Sep-25
Sell* 26 $191.26 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 30 $191.33 Automatic Execution
 15:32:01 - 19-Sep-25
Sell* 11 $191.29 Automatic Execution
 15:31:45 - 19-Sep-25
Buy* 1 $191.29 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 6 $191.28 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 15 $191.28 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 1 $191.28 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 5 $191.28 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 100 $191.28 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 7 $191.27 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 14 $191.25 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 100 $191.19 Automatic Execution
 15:31:20 - 19-Sep-25
Sell* 10 $191.08 Automatic Execution
 15:30:50 - 19-Sep-25
Buy* 45 $191.15 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 47 $191.13 Automatic Execution
 15:30:15 - 19-Sep-25
Buy* 100 $191.13 Automatic Execution
 15:30:15 - 19-Sep-25
Buy* 53 $191.13 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 6 $191.10 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 1 $191.11 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 68 $191.13 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 32 $191.13 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 100 $191.13 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 31 $191.14 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 9 $191.16 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 1 $191.18 Automatic Execution
 15:30:13 - 19-Sep-25
Buy* 21 $191.20 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 18 $191.18 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 12 $191.19 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 12 $191.19 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 1 $191.19 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 100 $191.19 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 1 $191.19 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 4 $191.19 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 15 $191.19 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 5 $191.19 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 15 $191.20 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 12 $191.20 Automatic Execution
 15:30:08 - 19-Sep-25
Buy* 12 $191.25 Automatic Execution
 15:30:01 - 19-Sep-25
Buy* 12 $191.25 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 6 $191.25 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 5 $191.25 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 95 $191.25 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 5 $191.25 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 5 $191.20 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 30 $191.21 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 55 $191.26 Automatic Execution
 15:28:13 - 19-Sep-25
Sell* 100 $191.26 Automatic Execution
 15:28:13 - 19-Sep-25
Sell* 45 $191.26 Automatic Execution
 15:28:13 - 19-Sep-25
Sell* 100 $191.26 Automatic Execution
 15:28:13 - 19-Sep-25
Sell* 1 $191.24 Automatic Execution
 15:28:13 - 19-Sep-25
Sell* 1 $191.27 Automatic Execution
 15:28:13 - 19-Sep-25
Sell* 100 $191.29 Automatic Execution
 15:28:13 - 19-Sep-25
Sell* 20 $191.295 Automatic Execution
 15:28:07 - 19-Sep-25
Sell* 10 $191.30 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 1 $191.27 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 2 $191.27 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 1 $191.27 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 3 $191.29 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 49 $191.29 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 24 $191.29 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 31 $191.29 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 24 $191.29 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 69 $191.29 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 52 $191.30 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 48 $191.30 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 1 $191.30 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 49 $191.30 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 100 $191.30 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 2 $191.30 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 38 $191.30 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 5 $191.30 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 5 $191.30 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 3 $191.30 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 1 $191.34 Automatic Execution
 15:27:59 - 19-Sep-25
Buy* 5 $191.36 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 59 $191.36 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 49 $191.36 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 51 $191.36 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 5 $191.36 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 3 $191.36 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 5 $191.36 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 58 $191.36 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 42 $191.36 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 66 $191.34 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 100 $191.36 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 5 $191.36 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 1 $191.35 Automatic Execution
 15:26:34 - 19-Sep-25
Buy* 1 $191.36 Automatic Execution
 15:26:07 - 19-Sep-25
Buy* 5 $191.36 Automatic Execution
 15:26:07 - 19-Sep-25
Buy* 30 $191.33 Automatic Execution
 15:26:01 - 19-Sep-25
Sell* 30 $191.26 Automatic Execution
 15:25:54 - 19-Sep-25
Sell* 3 $191.26 Automatic Execution
 15:25:54 - 19-Sep-25
Sell* 23 $191.29 Automatic Execution
 15:25:13 - 19-Sep-25
Buy* 1 $191.35 Automatic Execution
 15:22:49 - 19-Sep-25
Buy* 5 $191.32 Automatic Execution
 15:22:18 - 19-Sep-25
Buy* 85 $191.32 Automatic Execution
 15:22:18 - 19-Sep-25
Buy* 5 $191.32 Automatic Execution
 15:22:18 - 19-Sep-25
Buy* 5 $191.31 Automatic Execution
 15:22:17 - 19-Sep-25
Buy* 1 $191.31 Automatic Execution
 15:22:17 - 19-Sep-25
Buy* 2 $191.31 Automatic Execution
 15:22:17 - 19-Sep-25
Buy* 5 $191.31 Automatic Execution
 15:22:17 - 19-Sep-25
Buy* 1 $191.31 Automatic Execution
 15:22:17 - 19-Sep-25
Buy* 94 $191.31 Automatic Execution
 15:22:17 - 19-Sep-25
Buy* 6 $191.31 Automatic Execution
 15:22:17 - 19-Sep-25
Buy* 100 $191.30 Automatic Execution
 15:22:17 - 19-Sep-25
Buy* 1 $191.29 Automatic Execution
 15:22:14 - 19-Sep-25
Buy* 1 $191.29 Automatic Execution
 15:22:14 - 19-Sep-25
Buy* 5 $191.29 Automatic Execution
 15:22:14 - 19-Sep-25
Buy* 1 $191.29 Automatic Execution
 15:22:14 - 19-Sep-25
Buy* 100 $191.29 Automatic Execution
 15:22:14 - 19-Sep-25
Buy* 5 $191.29 Automatic Execution
 15:22:14 - 19-Sep-25
Buy* 100 $191.29 Automatic Execution
 15:22:14 - 19-Sep-25
Sell* 4 $191.26 Automatic Execution
 15:21:57 - 19-Sep-25
Buy* 1 $191.28 Automatic Execution
 15:21:57 - 19-Sep-25
Buy* 1 $191.28 Automatic Execution
 15:21:57 - 19-Sep-25
Buy* 5 $191.28 Automatic Execution
 15:21:57 - 19-Sep-25
Buy* 5 $191.28 Automatic Execution
 15:21:57 - 19-Sep-25
Buy* 10 $191.28 Automatic Execution
 15:21:57 - 19-Sep-25
Buy* 5 $191.28 Automatic Execution
 15:21:57 - 19-Sep-25
Buy* 68 $191.28 Automatic Execution
 15:21:57 - 19-Sep-25
Buy* 32 $191.28 Automatic Execution
 15:21:57 - 19-Sep-25
Sell* 21 $191.17 Automatic Execution
 15:20:56 - 19-Sep-25
Sell* 1 $191.11 Automatic Execution
 15:20:52 - 19-Sep-25
Sell* 1 $191.12 Automatic Execution
 15:20:51 - 19-Sep-25
Sell* 2 $191.11 Automatic Execution
 15:20:51 - 19-Sep-25
Sell* 53 $191.17 Automatic Execution
 15:20:51 - 19-Sep-25
Sell* 10 $191.17 Automatic Execution
 15:20:51 - 19-Sep-25
Sell* 4 $191.18 Automatic Execution
 15:20:51 - 19-Sep-25
Sell* 4 $191.19 Automatic Execution
 15:20:51 - 19-Sep-25
Sell* 1 $191.19 Automatic Execution
 15:20:51 - 19-Sep-25
Sell* 1 $191.19 Automatic Execution
 15:20:51 - 19-Sep-25
Sell* 1 $191.20 Automatic Execution
 15:20:51 - 19-Sep-25
Sell* 6 $191.20 Automatic Execution
 15:20:51 - 19-Sep-25
Sell* 20 $191.20 Automatic Execution
 15:20:51 - 19-Sep-25
Unknown* 5 $191.28 Automatic Execution
 15:19:50 - 19-Sep-25
Unknown* 5 $191.28 Automatic Execution
 15:19:50 - 19-Sep-25
Unknown* 2 $191.28 Automatic Execution
 15:19:50 - 19-Sep-25
Unknown* 3 $191.28 Automatic Execution
 15:19:06 - 19-Sep-25
Buy* 2 $191.32 Automatic Execution
 15:17:53 - 19-Sep-25
Buy* 100 $191.33 Automatic Execution
 15:17:12 - 19-Sep-25
Sell* 54 $191.29 Automatic Execution
 15:17:01 - 19-Sep-25
Buy* 5 $191.30 Automatic Execution
 15:17:01 - 19-Sep-25
Buy* 5 $191.30 Automatic Execution
 15:17:01 - 19-Sep-25
Buy* 1 $191.30 Automatic Execution
 15:17:01 - 19-Sep-25
Buy* 5 $191.30 Automatic Execution
 15:17:01 - 19-Sep-25
Buy* 5 $191.30 Automatic Execution
 15:17:01 - 19-Sep-25
Buy* 100 $191.30 Automatic Execution
 15:17:01 - 19-Sep-25
Buy* 5 $191.30 Automatic Execution
 15:17:01 - 19-Sep-25
Buy* 64 $191.29 Automatic Execution
 15:17:01 - 19-Sep-25
Unknown* 70 $191.24 Automatic Execution
 15:16:44 - 19-Sep-25
Sell* 5 $191.18 Automatic Execution
 15:16:34 - 19-Sep-25
Sell* 2 $191.20 Automatic Execution
 15:16:34 - 19-Sep-25
Sell* 20 $191.24 Automatic Execution
 15:16:26 - 19-Sep-25
Sell* 4 $191.24 Automatic Execution
 15:16:26 - 19-Sep-25
Buy* 18 $191.20 Automatic Execution
 15:15:53 - 19-Sep-25
Sell* 34 $191.20 Automatic Execution
 15:15:53 - 19-Sep-25
Sell* 100 $191.31 Automatic Execution
 15:15:33 - 19-Sep-25
Sell* 100 $191.31 Automatic Execution
 15:15:33 - 19-Sep-25
Sell* 1 $191.34 Automatic Execution
 15:15:32 - 19-Sep-25
Sell* 5 $191.34 Automatic Execution
 15:15:32 - 19-Sep-25
Sell* 11 $191.36 Automatic Execution
 15:15:32 - 19-Sep-25
Sell* 11 $191.36 Automatic Execution
 15:15:32 - 19-Sep-25
Buy* 1 $191.32 Automatic Execution
 15:03:39 - 19-Sep-25
Buy* 3 $191.31 Automatic Execution
 15:03:39 - 19-Sep-25
Sell* 30 $191.28 Automatic Execution
 15:03:14 - 19-Sep-25
Sell* 5 $191.28 Automatic Execution
 15:02:49 - 19-Sep-25
Sell* 25 $191.28 Automatic Execution
 15:02:49 - 19-Sep-25
Buy* 2 $191.275 Automatic Execution
 15:02:12 - 19-Sep-25
Buy* 12 $191.27 Automatic Execution
 15:02:12 - 19-Sep-25
Buy* 7 $191.27 Automatic Execution
 15:02:12 - 19-Sep-25
Buy* 7 $191.275 Automatic Execution
 15:02:12 - 19-Sep-25
Buy* 3 $191.27 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 5 $191.28 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 5 $191.28 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 10 $191.28 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 1 $191.28 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 1 $191.28 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 5 $191.28 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 1 $191.24 Automatic Execution
 15:00:10 - 19-Sep-25
Sell* 5 $191.25 Automatic Execution
 15:00:07 - 19-Sep-25
Sell* 30 $191.25 Automatic Execution
 15:00:07 - 19-Sep-25
Sell* 6 $191.25 Automatic Execution
 15:00:07 - 19-Sep-25
Sell* 5 $191.25 Automatic Execution
 15:00:07 - 19-Sep-25
Sell* 32 $191.25 Automatic Execution
 15:00:07 - 19-Sep-25
Sell* 62 $191.29 Automatic Execution
 14:58:14 - 19-Sep-25
Sell* 5 $191.29 Automatic Execution
 14:58:14 - 19-Sep-25
Buy* 18 $191.29 Automatic Execution
 14:57:56 - 19-Sep-25
Buy* 45 $191.29 Automatic Execution
 14:57:56 - 19-Sep-25
Buy* 5 $191.29 Automatic Execution
 14:57:56 - 19-Sep-25
Buy* 20 $191.33 Automatic Execution
 14:57:56 - 19-Sep-25
Buy* 52 $191.33 Automatic Execution
 14:57:56 - 19-Sep-25
Buy* 13 $191.33 Automatic Execution
 14:57:56 - 19-Sep-25
Buy* 5 $191.33 Automatic Execution
 14:57:56 - 19-Sep-25
Buy* 1 $191.29 Automatic Execution
 14:57:26 - 19-Sep-25
Buy* 1 $191.21 Automatic Execution
 14:57:25 - 19-Sep-25
Buy* 1 $191.19 Automatic Execution
 14:57:25 - 19-Sep-25
Buy* 5 $191.19 Automatic Execution
 14:57:25 - 19-Sep-25
Buy* 3 $191.18 Automatic Execution
 14:57:25 - 19-Sep-25
Buy* 2 $191.18 Automatic Execution
 14:57:25 - 19-Sep-25
Buy* 90 $191.18 Automatic Execution
 14:57:25 - 19-Sep-25
Buy* 100 $191.18 Automatic Execution
 14:57:25 - 19-Sep-25
Buy* 100 $191.18 Automatic Execution
 14:57:25 - 19-Sep-25
Buy* 200 $191.18 Automatic Execution
 14:57:25 - 19-Sep-25
Buy* 5 $191.18 Automatic Execution
 14:57:25 - 19-Sep-25
Buy* 5 $191.18 Automatic Execution
 14:57:25 - 19-Sep-25
Buy* 11 $191.17 Automatic Execution
 14:57:25 - 19-Sep-25
Buy* 6 $191.17 Automatic Execution
 14:57:25 - 19-Sep-25
Buy* 5 $191.16 Automatic Execution
 14:57:25 - 19-Sep-25
Buy* 25 $191.16 Automatic Execution
 14:57:25 - 19-Sep-25
Buy* 1 $191.17 Automatic Execution
 14:57:25 - 19-Sep-25
Buy* 18 $191.16 Automatic Execution
 14:57:25 - 19-Sep-25
Buy* 10 $191.15 Automatic Execution
 14:57:25 - 19-Sep-25
Sell* 6 $191.08 Automatic Execution
 14:57:01 - 19-Sep-25
Sell* 10 $191.08 Automatic Execution
 14:57:01 - 19-Sep-25
Sell* 5 $191.08 Automatic Execution
 14:57:01 - 19-Sep-25
Sell* 5 $191.08 Automatic Execution
 14:57:01 - 19-Sep-25
Sell* 100 $191.08 Automatic Execution
 14:57:01 - 19-Sep-25
Sell* 1 $191.09 Automatic Execution
 14:57:01 - 19-Sep-25
Buy* 5 $191.13 Automatic Execution
 14:57:00 - 19-Sep-25
Buy* 2 $191.17 Automatic Execution
 14:56:45 - 19-Sep-25
Buy* 2 $191.17 Automatic Execution
 14:56:45 - 19-Sep-25
Buy* 5 $191.17 Automatic Execution
 14:56:45 - 19-Sep-25
Buy* 3 $191.17 Automatic Execution
 14:56:45 - 19-Sep-25
Buy* 7 $191.17 Automatic Execution
 14:56:45 - 19-Sep-25
Buy* 2 $191.16 Automatic Execution
 14:56:45 - 19-Sep-25
Unknown* 100 $191.13 Automatic Execution
 14:56:45 - 19-Sep-25
Sell* 5 $191.12 Automatic Execution
 14:56:30 - 19-Sep-25
Sell* 100 $191.10 Automatic Execution
 14:56:24 - 19-Sep-25
Sell* 100 $191.10 Automatic Execution
 14:56:24 - 19-Sep-25
Sell* 100 $191.11 Automatic Execution
 14:56:24 - 19-Sep-25
Sell* 100 $191.11 Automatic Execution
 14:56:24 - 19-Sep-25
Sell* 3 $191.11 Automatic Execution
 14:56:24 - 19-Sep-25
Unknown* 4 $191.14 Automatic Execution
 14:56:20 - 19-Sep-25
Unknown* 96 $191.14 Automatic Execution
 14:56:20 - 19-Sep-25
Buy* 100 $191.15 Automatic Execution
 14:56:15 - 19-Sep-25
Sell* 53 $191.13 Automatic Execution
 14:56:12 - 19-Sep-25
Sell* 26 $191.13 Automatic Execution
 14:56:12 - 19-Sep-25
Sell* 4 $191.13 Automatic Execution
 14:56:12 - 19-Sep-25
Sell* 4 $191.13 Automatic Execution
 14:56:12 - 19-Sep-25
Sell* 4 $191.14 Automatic Execution
 14:56:12 - 19-Sep-25
Sell* 100 $191.14 Automatic Execution
 14:56:12 - 19-Sep-25
Unknown* 24 $191.195 Automatic Execution
 14:56:11 - 19-Sep-25
Unknown* 2 $191.195 Automatic Execution
 14:56:09 - 19-Sep-25
Buy* 3 $191.21 Automatic Execution
 14:55:39 - 19-Sep-25
Buy* 100 $191.20 Automatic Execution
 14:55:39 - 19-Sep-25
Sell* 100 $191.22 Automatic Execution
 14:55:24 - 19-Sep-25
Sell* 97 $191.22 Automatic Execution
 14:55:24 - 19-Sep-25
Sell* 3 $191.22 Automatic Execution
 14:55:24 - 19-Sep-25
Sell* 1 $191.22 Automatic Execution
 14:55:24 - 19-Sep-25
Sell* 3 $191.22 Automatic Execution
 14:55:24 - 19-Sep-25
Sell* 5 $191.23 Automatic Execution
 14:55:24 - 19-Sep-25
Sell* 5 $191.23 Automatic Execution
 14:55:24 - 19-Sep-25
Sell* 5 $191.23 Automatic Execution
 14:55:24 - 19-Sep-25
Sell* 1 $191.24 Automatic Execution
 14:55:24 - 19-Sep-25
Sell* 1 $191.24 Automatic Execution
 14:55:24 - 19-Sep-25
Sell* 1 $191.24 Automatic Execution
 14:55:24 - 19-Sep-25
Sell* 1 $191.24 Automatic Execution
 14:55:24 - 19-Sep-25
Buy* 10 $191.32 Automatic Execution
 14:54:24 - 19-Sep-25
Buy* 5 $191.28 Automatic Execution
 14:54:24 - 19-Sep-25
Buy* 5 $191.27 Automatic Execution
 14:54:23 - 19-Sep-25
Unknown* 5 $191.27 Automatic Execution
 14:53:13 - 19-Sep-25
Sell* 62 $191.24 Automatic Execution
 14:52:29 - 19-Sep-25
Sell* 4 $191.27 Automatic Execution
 14:52:23 - 19-Sep-25
Sell* 2 $191.27 Automatic Execution
 14:52:22 - 19-Sep-25
Sell* 2 $191.27 Automatic Execution
 14:52:22 - 19-Sep-25
Sell* 2 $191.275 Automatic Execution
 14:52:20 - 19-Sep-25
Buy* 1 $191.29 Automatic Execution
 14:51:26 - 19-Sep-25
Buy* 1 $191.29 Automatic Execution
 14:51:26 - 19-Sep-25
Buy* 1 $191.29 Automatic Execution
 14:51:26 - 19-Sep-25
Unknown* 25 $191.25 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 9 $191.24 Automatic Execution
 14:48:49 - 19-Sep-25
Sell* 17 $191.24 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 5 $191.28 Automatic Execution
 14:48:36 - 19-Sep-25
Buy* 5 $191.34 Automatic Execution
 14:48:20 - 19-Sep-25
Buy* 5 $191.34 Automatic Execution
 14:48:20 - 19-Sep-25
Buy* 1 $191.31 Automatic Execution
 14:48:14 - 19-Sep-25
Buy* 5 $191.30 Automatic Execution
 14:48:14 - 19-Sep-25
Buy* 47 $191.30 Automatic Execution
 14:48:14 - 19-Sep-25
Buy* 53 $191.30 Automatic Execution
 14:48:14 - 19-Sep-25
Buy* 1 $191.30 Automatic Execution
 14:48:14 - 19-Sep-25
Buy* 100 $191.30 Automatic Execution
 14:48:14 - 19-Sep-25
Buy* 1 $191.29 Automatic Execution
 14:48:14 - 19-Sep-25
Buy* 100 $191.30 Automatic Execution
 14:48:14 - 19-Sep-25
Buy* 1 $191.29 Automatic Execution
 14:48:14 - 19-Sep-25
Buy* 5 $191.29 Automatic Execution
 14:48:14 - 19-Sep-25
Sell* 5 $191.25 Automatic Execution
 14:48:10 - 19-Sep-25
Sell* 61 $191.27 Automatic Execution
 14:48:03 - 19-Sep-25
Sell* 1 $191.27 Automatic Execution
 14:48:03 - 19-Sep-25
Sell* 9 $191.27 Automatic Execution
 14:48:01 - 19-Sep-25
Buy* 5 $191.27 Automatic Execution
 14:48:01 - 19-Sep-25
Buy* 10 $191.27 Automatic Execution
 14:48:01 - 19-Sep-25
Buy* 200 $191.27 Automatic Execution
 14:48:01 - 19-Sep-25
Buy* 5 $191.27 Automatic Execution
 14:48:01 - 19-Sep-25
Buy* 16 $191.27 Automatic Execution
 14:48:01 - 19-Sep-25
Buy* 12 $191.27 Automatic Execution
 14:48:01 - 19-Sep-25
Buy* 86 $191.26 Automatic Execution
 14:48:01 - 19-Sep-25
Buy* 2 $191.26 Automatic Execution
 14:48:01 - 19-Sep-25
Buy* 1 $191.22 Automatic Execution
 14:47:47 - 19-Sep-25
Unknown* 5 $191.235 Automatic Execution
 14:46:01 - 19-Sep-25
Sell* 10 $191.20 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 10 $191.20 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 1 $191.20 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 5 $191.20 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 95 $191.20 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 4 $191.20 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 1 $191.20 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 47 $191.20 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 11 $191.20 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 10 $191.20 Automatic Execution
 14:45:46 - 19-Sep-25
Buy* 1 $191.26 Automatic Execution
 14:35:15 - 19-Sep-25
Buy* 5 $191.24 Automatic Execution
 14:35:13 - 19-Sep-25
Buy* 55 $191.24 Automatic Execution
 14:35:13 - 19-Sep-25
Buy* 5 $191.24 Automatic Execution
 14:35:13 - 19-Sep-25
Sell* 7 $191.18 Automatic Execution
 14:35:04 - 19-Sep-25
Sell* 13 $191.18 Automatic Execution
 14:35:04 - 19-Sep-25
Unknown* 3 $191.185 Automatic Execution
 14:35:04 - 19-Sep-25
Sell* 2 $191.18 Automatic Execution
 14:34:40 - 19-Sep-25
Sell* 2 $191.18 Automatic Execution
 14:34:39 - 19-Sep-25
Sell* 1 $191.18 Automatic Execution
 14:34:39 - 19-Sep-25
Sell* 60 $191.18 Automatic Execution
 14:34:39 - 19-Sep-25
Sell* 2 $191.18 Automatic Execution
 14:34:39 - 19-Sep-25
Sell* 4 $191.185 Automatic Execution
 14:34:39 - 19-Sep-25
Sell* 3 $191.185 Automatic Execution
 14:34:39 - 19-Sep-25
Buy* 5 $191.22 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 1 $191.16 Automatic Execution
 14:33:09 - 19-Sep-25
Buy* 5 $191.16 Automatic Execution
 14:33:09 - 19-Sep-25
Buy* 6 $191.16 Automatic Execution
 14:33:08 - 19-Sep-25
Buy* 7 $191.15 Automatic Execution
 14:33:08 - 19-Sep-25
Buy* 52 $191.15 Automatic Execution
 14:33:08 - 19-Sep-25
Buy* 5 $191.15 Automatic Execution
 14:33:08 - 19-Sep-25
Buy* 100 $191.14 Automatic Execution
 14:33:08 - 19-Sep-25
Buy* 1 $191.11 Automatic Execution
 14:33:04 - 19-Sep-25
Sell* 2 $191.09 Automatic Execution
 14:31:16 - 19-Sep-25
Sell* 78 $191.10 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 12 $191.105 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 10 $191.105 Automatic Execution
 14:31:15 - 19-Sep-25
Buy* 1 $191.17 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 1 $191.15 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 1 $191.17 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 1 $191.14 Automatic Execution
 14:30:38 - 19-Sep-25
Sell* 20 $191.13 Automatic Execution
 14:30:38 - 19-Sep-25
Sell* 2 $191.15 Automatic Execution
 14:30:38 - 19-Sep-25
Sell* 1 $191.15 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 5 $191.19 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 1 $191.18 Automatic Execution
 14:30:35 - 19-Sep-25
Buy* 5 $191.15 Automatic Execution
 14:30:35 - 19-Sep-25
Buy* 72 $191.15 Automatic Execution
 14:30:35 - 19-Sep-25
Buy* 28 $191.15 Automatic Execution
 14:30:35 - 19-Sep-25
Buy* 23 $191.14 Automatic Execution
 14:30:35 - 19-Sep-25
Buy* 77 $191.14 Automatic Execution
 14:30:35 - 19-Sep-25
Buy* 5 $191.09 Automatic Execution
 14:30:24 - 19-Sep-25
Buy* 7 $191.09 Automatic Execution
 14:30:24 - 19-Sep-25
Buy* 5 $191.09 Automatic Execution
 14:30:24 - 19-Sep-25
Buy* 2 $191.09 Automatic Execution
 14:30:24 - 19-Sep-25
Buy* 7 $191.09 Automatic Execution
 14:30:24 - 19-Sep-25
Buy* 1 $191.09 Automatic Execution
 14:30:24 - 19-Sep-25
Buy* 1 $191.03 Automatic Execution
 14:29:58 - 19-Sep-25
Buy* 40 $191.05 Automatic Execution
 14:29:48 - 19-Sep-25
Buy* 95 $191.05 Automatic Execution
 14:29:48 - 19-Sep-25
Buy* 5 $191.05 Automatic Execution
 14:29:48 - 19-Sep-25
Buy* 1 $191.05 Automatic Execution
 14:29:48 - 19-Sep-25
Buy* 49 $191.03 Automatic Execution
 14:29:28 - 19-Sep-25
Buy* 10 $191.00 Automatic Execution
 14:29:28 - 19-Sep-25
Buy* 5 $191.00 Automatic Execution
 14:29:27 - 19-Sep-25
Buy* 10 $191.00 Automatic Execution
 14:29:27 - 19-Sep-25
Buy* 5 $191.00 Automatic Execution
 14:29:27 - 19-Sep-25
Buy* 5 $190.99 Automatic Execution
 14:29:27 - 19-Sep-25
Buy* 5 $190.99 Automatic Execution
 14:29:27 - 19-Sep-25
Buy* 32 $190.99 Automatic Execution
 14:29:27 - 19-Sep-25
Buy* 68 $190.99 Automatic Execution
 14:29:27 - 19-Sep-25
Buy* 28 $190.99 Automatic Execution
 14:29:27 - 19-Sep-25
Buy* 6 $190.98 Automatic Execution
 14:29:27 - 19-Sep-25
Buy* 6 $190.98 Automatic Execution
 14:29:27 - 19-Sep-25
Buy* 13 $190.98 Automatic Execution
 14:29:27 - 19-Sep-25
Buy* 87 $190.98 Automatic Execution
 14:29:27 - 19-Sep-25
Sell* 1 $190.89 Automatic Execution
 14:27:51 - 19-Sep-25
Buy* 1 $190.96 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 4 $190.96 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 1 $190.96 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $190.96 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 6 $190.96 Automatic Execution
 14:27:05 - 19-Sep-25
Sell* 14 $190.90 Automatic Execution
 14:27:01 - 19-Sep-25
Sell* 19 $190.90 Automatic Execution
 14:27:01 - 19-Sep-25
Sell* 4 $190.93 Automatic Execution
 14:27:01 - 19-Sep-25
Sell* 200 $190.94 Automatic Execution
 14:27:01 - 19-Sep-25
Sell* 5 $190.94 Automatic Execution
 14:27:01 - 19-Sep-25
Sell* 5 $190.94 Automatic Execution
 14:27:01 - 19-Sep-25
Sell* 2 $190.94 Automatic Execution
 14:27:01 - 19-Sep-25
Sell* 1 $190.95 Automatic Execution
 14:27:01 - 19-Sep-25
Sell* 1 $190.95 Automatic Execution
 14:27:01 - 19-Sep-25
Sell* 56 $190.95 Automatic Execution
 14:27:01 - 19-Sep-25
Sell* 10 $190.95 Automatic Execution
 14:27:01 - 19-Sep-25
Buy* 21 $191.00 Automatic Execution
 14:26:58 - 19-Sep-25
Buy* 1 $191.00 Automatic Execution
 14:26:58 - 19-Sep-25
Sell* 4 $191.01 Automatic Execution
 14:25:37 - 19-Sep-25
Sell* 50 $191.00 Automatic Execution
 14:25:37 - 19-Sep-25
Sell* 61 $190.99 Automatic Execution
 14:25:37 - 19-Sep-25
Buy* 1 $191.04 Automatic Execution
 14:25:35 - 19-Sep-25
Sell* 1 $191.03 Automatic Execution
 14:25:34 - 19-Sep-25
Sell* 3 $191.03 Automatic Execution
 14:25:34 - 19-Sep-25
Sell* 1 $191.03 Automatic Execution
 14:25:34 - 19-Sep-25
Buy* 6 $191.12 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 2 $191.02 Automatic Execution
 14:24:06 - 19-Sep-25
Buy* 2 $191.07 Automatic Execution
 14:23:56 - 19-Sep-25
Buy* 31 $191.07 Automatic Execution
 14:23:56 - 19-Sep-25
Buy* 5 $191.12 Automatic Execution
 14:23:15 - 19-Sep-25
Buy* 5 $191.12 Automatic Execution
 14:23:15 - 19-Sep-25
Buy* 76 $191.11 Automatic Execution
 14:23:15 - 19-Sep-25
Unknown* 3 $191.015 Automatic Execution
 14:22:54 - 19-Sep-25
Sell* 4 $190.97 Automatic Execution
 14:22:19 - 19-Sep-25
Sell* 100 $191.01 Automatic Execution
 14:21:07 - 19-Sep-25
Sell* 100 $191.00 Automatic Execution
 14:21:07 - 19-Sep-25
Sell* 100 $191.01 Automatic Execution
 14:21:07 - 19-Sep-25
Sell* 100 $191.01 Automatic Execution
 14:21:07 - 19-Sep-25
Sell* 7 $190.95 Automatic Execution
 14:20:54 - 19-Sep-25
Sell* 100 $191.01 Automatic Execution
 14:20:23 - 19-Sep-25
Sell* 24 $190.99 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 20 $191.00 Automatic Execution
 14:18:58 - 19-Sep-25
Sell* 20 $191.00 Automatic Execution
 14:18:58 - 19-Sep-25
Buy* 5 $191.01 Automatic Execution
 14:18:51 - 19-Sep-25
Buy* 5 $190.99 Automatic Execution
 14:18:49 - 19-Sep-25
Buy* 5 $190.97 Automatic Execution
 14:18:49 - 19-Sep-25
Buy* 16 $190.97 Automatic Execution
 14:18:49 - 19-Sep-25
Buy* 7 $190.97 Automatic Execution
 14:18:49 - 19-Sep-25
Buy* 5 $190.97 Automatic Execution
 14:18:49 - 19-Sep-25
Buy* 5 $190.92 Automatic Execution
 14:17:57 - 19-Sep-25
Buy* 5 $190.92 Automatic Execution
 14:17:57 - 19-Sep-25
Buy* 26 $190.92 Automatic Execution
 14:17:57 - 19-Sep-25
Buy* 55 $190.86 Automatic Execution
 14:16:49 - 19-Sep-25
Buy* 45 $190.85 Automatic Execution
 14:16:49 - 19-Sep-25
Sell* 5 $190.85 Automatic Execution
 14:16:49 - 19-Sep-25
Sell* 1 $190.86 Automatic Execution
 14:16:49 - 19-Sep-25
Sell* 100 $190.86 Automatic Execution
 14:16:49 - 19-Sep-25
Sell* 3 $190.86 Automatic Execution
 14:16:49 - 19-Sep-25
Unknown* 19 $190.89 Automatic Execution
 14:16:35 - 19-Sep-25
Buy* 5 $190.96 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 1 $190.96 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 5 $190.96 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 73 $190.96 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 55 $190.96 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 72 $190.96 Automatic Execution
 14:15:48 - 19-Sep-25
Sell* 100 $190.89 Automatic Execution
 14:15:27 - 19-Sep-25
Sell* 100 $190.88 Automatic Execution
 14:15:27 - 19-Sep-25
Buy* 6 $190.90 Automatic Execution
 14:15:27 - 19-Sep-25
Buy* 100 $190.88 Automatic Execution
 14:15:27 - 19-Sep-25
Sell* 100 $190.88 Automatic Execution
 14:15:27 - 19-Sep-25
Sell* 100 $190.88 Automatic Execution
 14:15:27 - 19-Sep-25
Sell* 83 $190.88 Automatic Execution
 14:15:26 - 19-Sep-25
Sell* 2 $190.88 Automatic Execution
 14:15:26 - 19-Sep-25
Sell* 15 $190.88 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 98 $190.88 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 2 $190.88 Automatic Execution
 14:15:26 - 19-Sep-25
Sell* 100 $190.88 Automatic Execution
 14:15:26 - 19-Sep-25
Sell* 100 $190.88 Automatic Execution
 14:15:26 - 19-Sep-25
Sell* 54 $190.86 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 52 $190.88 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 48 $190.88 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 7 $190.88 Automatic Execution
 14:15:26 - 19-Sep-25
Sell* 93 $190.86 Automatic Execution
 14:15:26 - 19-Sep-25
Sell* 5 $190.86 Automatic Execution
 14:15:26 - 19-Sep-25
Sell* 2 $190.86 Automatic Execution
 14:15:26 - 19-Sep-25
Sell* 100 $190.86 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 90 $190.88 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 10 $190.88 Automatic Execution
 14:15:26 - 19-Sep-25
Sell* 100 $190.87 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 5 $190.84 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 5 $190.83 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 5 $190.82 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 50 $190.81 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 50 $190.81 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 5 $190.81 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 50 $190.80 Automatic Execution
 14:15:26 - 19-Sep-25
Sell* 10 $190.34 Automatic Execution
 14:04:26 - 19-Sep-25
Sell* 1 $190.36 Automatic Execution
 14:04:26 - 19-Sep-25
Sell* 99 $190.37 Automatic Execution
 14:04:26 - 19-Sep-25
Sell* 1 $190.37 Automatic Execution
 14:04:26 - 19-Sep-25
Sell* 17 $190.38 Automatic Execution
 14:04:26 - 19-Sep-25
Sell* 5 $190.38 Automatic Execution
 14:04:26 - 19-Sep-25
Sell* 1 $190.38 Automatic Execution
 14:04:26 - 19-Sep-25
Sell* 6 $190.40 Automatic Execution
 14:04:26 - 19-Sep-25
Sell* 55 $190.40 Automatic Execution
 14:04:26 - 19-Sep-25
Sell* 5 $190.41 Automatic Execution
 14:04:26 - 19-Sep-25
Sell* 1 $190.42 Automatic Execution
 14:03:55 - 19-Sep-25
Sell* 30 $190.43 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 5 $190.39 Automatic Execution
 14:03:25 - 19-Sep-25
Buy* 5 $190.38 Automatic Execution
 14:03:25 - 19-Sep-25
Buy* 5 $190.38 Automatic Execution
 14:03:25 - 19-Sep-25
Sell* 5 $190.35 Automatic Execution
 14:03:23 - 19-Sep-25
Buy* 18 $190.37 Automatic Execution
 14:02:59 - 19-Sep-25
Buy* 5 $190.33 Automatic Execution
 14:02:15 - 19-Sep-25
Buy* 2 $190.32 Automatic Execution
 14:02:05 - 19-Sep-25
Buy* 21 $190.32 Automatic Execution
 14:02:04 - 19-Sep-25
Buy* 5 $190.32 Automatic Execution
 14:02:04 - 19-Sep-25
Buy* 5 $190.32 Automatic Execution
 14:02:04 - 19-Sep-25
Buy* 80 $190.31 Automatic Execution
 14:02:04 - 19-Sep-25
Buy* 50 $190.29 Automatic Execution
 14:01:55 - 19-Sep-25
Unknown* 50 $190.28 Automatic Execution
 14:01:55 - 19-Sep-25
Sell* 5 $190.28 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 100 $190.28 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 100 $190.28 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 1 $190.28 Automatic Execution
 14:01:01 - 19-Sep-25
Buy* 100 $190.33 Automatic Execution
 14:00:14 - 19-Sep-25
Buy* 35 $190.31 Automatic Execution
 13:59:21 - 19-Sep-25
Buy* 5 $190.31 Automatic Execution
 13:59:21 - 19-Sep-25
Buy* 5 $190.31 Automatic Execution
 13:59:21 - 19-Sep-25
Buy* 5 $190.31 Automatic Execution
 13:59:21 - 19-Sep-25
Buy* 3 $190.31 Automatic Execution
 13:59:21 - 19-Sep-25
Buy* 9 $190.31 Automatic Execution
 13:59:21 - 19-Sep-25
Buy* 50 $190.29 Automatic Execution
 13:59:05 - 19-Sep-25
Buy* 50 $190.28 Automatic Execution
 13:59:05 - 19-Sep-25
Sell* 10 $190.28 Automatic Execution
 13:59:04 - 19-Sep-25
Sell* 10 $190.30 Automatic Execution
 13:58:54 - 19-Sep-25
Sell* 90 $190.30 Automatic Execution
 13:58:54 - 19-Sep-25
Sell* 5 $190.30 Automatic Execution
 13:58:54 - 19-Sep-25
Sell* 1 $190.30 Automatic Execution
 13:58:54 - 19-Sep-25
Sell* 10 $190.32 Automatic Execution
 13:58:54 - 19-Sep-25
Buy* 1 $190.42 Automatic Execution
 13:58:23 - 19-Sep-25
Sell* 3 $190.42 Automatic Execution
 13:57:11 - 19-Sep-25
Sell* 2 $190.42 Automatic Execution
 13:57:11 - 19-Sep-25
Sell* 1 $190.42 Automatic Execution
 13:57:11 - 19-Sep-25
Sell* 60 $190.42 Automatic Execution
 13:57:11 - 19-Sep-25
Sell* 1 $190.42 Automatic Execution
 13:57:11 - 19-Sep-25
Sell* 1 $190.42 Automatic Execution
 13:57:11 - 19-Sep-25
Sell* 6 $190.43 Automatic Execution
 13:57:11 - 19-Sep-25
Sell* 6 $190.43 Automatic Execution
 13:57:11 - 19-Sep-25
Unknown* 1 $190.45 Automatic Execution
 13:56:31 - 19-Sep-25
Buy* 10 $190.43 Automatic Execution
 13:56:28 - 19-Sep-25
Sell* 7 $190.40 Automatic Execution
 13:56:28 - 19-Sep-25
Sell* 1 $190.39 Automatic Execution
 13:56:28 - 19-Sep-25
Sell* 1 $190.40 Automatic Execution
 13:56:28 - 19-Sep-25
Sell* 8 $190.42 Automatic Execution
 13:56:28 - 19-Sep-25
Sell* 4 $190.42 Automatic Execution
 13:56:28 - 19-Sep-25
Sell* 6 $190.48 Automatic Execution
 13:56:19 - 19-Sep-25
Sell* 50 $190.48 Automatic Execution
 13:56:19 - 19-Sep-25
Buy* 1 $190.53 Automatic Execution
 13:56:16 - 19-Sep-25
Buy* 1 $190.53 Automatic Execution
 13:56:16 - 19-Sep-25
Buy* 5 $190.50 Automatic Execution
 13:56:16 - 19-Sep-25
Buy* 100 $190.50 Automatic Execution
 13:56:16 - 19-Sep-25
Buy* 100 $190.50 Automatic Execution
 13:56:16 - 19-Sep-25
Buy* 82 $190.50 Automatic Execution
 13:56:16 - 19-Sep-25
Buy* 18 $190.50 Automatic Execution
 13:56:16 - 19-Sep-25
Buy* 100 $190.50 Automatic Execution
 13:56:16 - 19-Sep-25
Buy* 5 $190.50 Automatic Execution
 13:56:16 - 19-Sep-25
Buy* 1 $190.49 Automatic Execution
 13:56:16 - 19-Sep-25
Buy* 6 $190.49 Automatic Execution
 13:56:16 - 19-Sep-25
Buy* 5 $190.49 Automatic Execution
 13:56:16 - 19-Sep-25
Buy* 200 $190.49 Automatic Execution
 13:56:16 - 19-Sep-25
Buy* 5 $190.49 Automatic Execution
 13:56:16 - 19-Sep-25
Buy* 5 $190.44 Automatic Execution
 13:55:57 - 19-Sep-25
Buy* 5 $190.44 Automatic Execution
 13:55:57 - 19-Sep-25
Buy* 1 $190.44 Automatic Execution
 13:55:57 - 19-Sep-25
Buy* 20 $190.43 Automatic Execution
 13:55:57 - 19-Sep-25
Sell* 2 $190.42 Automatic Execution
 13:55:57 - 19-Sep-25
Buy* 6 $190.45 Automatic Execution
 13:55:38 - 19-Sep-25
Buy* 6 $190.45 Automatic Execution
 13:55:38 - 19-Sep-25
Buy* 140 $190.45 Automatic Execution
 13:55:38 - 19-Sep-25
Buy* 10 $190.43 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 1 $190.43 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 5 $190.43 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 3 $190.43 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 97 $190.43 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 100 $190.43 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 1 $190.42 Automatic Execution
 13:53:03 - 19-Sep-25
Buy* 5 $190.42 Automatic Execution
 13:53:03 - 19-Sep-25
Buy* 5 $190.42 Automatic Execution
 13:53:03 - 19-Sep-25
Buy* 80 $190.42 Automatic Execution
 13:53:03 - 19-Sep-25
Buy* 20 $190.42 Automatic Execution
 13:53:03 - 19-Sep-25
Buy* 80 $190.41 Automatic Execution
 13:53:03 - 19-Sep-25
Buy* 1 $190.39 Automatic Execution
 13:51:53 - 19-Sep-25
Buy* 1 $190.38 Automatic Execution
 13:51:53 - 19-Sep-25
Sell* 99 $190.34 Automatic Execution
 13:51:11 - 19-Sep-25
Sell* 1 $190.34 Automatic Execution
 13:51:11 - 19-Sep-25
Sell* 60 $190.34 Automatic Execution
 13:51:11 - 19-Sep-25
Sell* 100 $190.34 Automatic Execution
 13:51:11 - 19-Sep-25
Sell* 7 $190.34 Automatic Execution
 13:51:11 - 19-Sep-25
Sell* 22 $190.34 Automatic Execution
 13:51:00 - 19-Sep-25
Sell* 1 $190.34 Automatic Execution
 13:51:00 - 19-Sep-25
Sell* 14 $190.34 Automatic Execution
 13:51:00 - 19-Sep-25
Sell* 65 $190.34 Automatic Execution
 13:51:00 - 19-Sep-25
Sell* 11 $190.34 Automatic Execution
 13:51:00 - 19-Sep-25
Sell* 6 $190.34 Automatic Execution
 13:51:00 - 19-Sep-25
Sell* 3 $190.36 Automatic Execution
 13:50:58 - 19-Sep-25
Sell* 1 $190.36 Automatic Execution
 13:50:58 - 19-Sep-25
Sell* 1 $190.47 Automatic Execution
 13:47:15 - 19-Sep-25
Sell* 58 $190.47 Automatic Execution
 13:47:15 - 19-Sep-25
Sell* 2 $190.47 Automatic Execution
 13:47:15 - 19-Sep-25
Buy* 2 $190.57 Automatic Execution
 13:47:01 - 19-Sep-25
Buy* 5 $190.50 Automatic Execution
 13:46:53 - 19-Sep-25
Buy* 12 $190.53 Automatic Execution
 13:46:50 - 19-Sep-25
Buy* 70 $190.48 Automatic Execution
 13:46:36 - 19-Sep-25
Buy* 5 $190.48 Automatic Execution
 13:46:36 - 19-Sep-25
Buy* 33 $190.48 Automatic Execution
 13:46:36 - 19-Sep-25
Buy* 1 $190.48 Automatic Execution
 13:46:36 - 19-Sep-25
Buy* 100 $190.48 Automatic Execution
 13:46:36 - 19-Sep-25
Buy* 5 $190.48 Automatic Execution
 13:46:36 - 19-Sep-25
Buy* 3 $190.36 Automatic Execution
 13:45:26 - 19-Sep-25
Buy* 5 $190.35 Automatic Execution
 13:45:26 - 19-Sep-25
Buy* 1 $190.35 Automatic Execution
 13:45:26 - 19-Sep-25
Buy* 5 $190.35 Automatic Execution
 13:45:26 - 19-Sep-25
Buy* 22 $190.35 Automatic Execution
 13:45:26 - 19-Sep-25
Buy* 11 $190.35 Automatic Execution
 13:45:26 - 19-Sep-25
Buy* 36 $190.35 Automatic Execution
 13:45:26 - 19-Sep-25
Buy* 31 $190.35 Automatic Execution
 13:45:26 - 19-Sep-25
Buy* 75 $190.33 Automatic Execution
 13:45:26 - 19-Sep-25
Buy* 25 $190.33 Automatic Execution
 13:45:26 - 19-Sep-25
Sell* 1 $190.26 Automatic Execution
 13:35:43 - 19-Sep-25
Sell* 100 $190.27 Automatic Execution
 13:35:38 - 19-Sep-25
Sell* 6 $190.29 Automatic Execution
 13:35:32 - 19-Sep-25
Sell* 2 $190.29 Automatic Execution
 13:35:32 - 19-Sep-25
Sell* 1 $190.29 Automatic Execution
 13:35:32 - 19-Sep-25
Sell* 1 $190.30 Automatic Execution
 13:35:32 - 19-Sep-25
Unknown* 10 $190.32 Automatic Execution
 13:35:23 - 19-Sep-25
Sell* 1 $190.31 Automatic Execution
 13:35:23 - 19-Sep-25
Sell* 2 $190.31 Automatic Execution
 13:35:23 - 19-Sep-25
Sell* 2 $190.31 Automatic Execution
 13:35:23 - 19-Sep-25
Sell* 2 $190.31 Automatic Execution
 13:35:23 - 19-Sep-25
Sell* 5 $190.31 Automatic Execution
 13:35:23 - 19-Sep-25
Sell* 399 $190.31 Automatic Execution
 13:35:23 - 19-Sep-25
Sell* 1 $190.31 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 80 $190.32 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 1 $190.32 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 1 $190.32 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 1 $190.32 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 1 $190.32 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 1 $190.32 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 1 $190.32 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 1 $190.32 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 1 $190.32 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 1 $190.32 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 1 $190.32 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 1 $190.32 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 5 $190.32 Automatic Execution
 13:35:22 - 19-Sep-25
Buy* 1 $190.41 Automatic Execution
 13:33:43 - 19-Sep-25
Sell* 1 $190.34 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 39 $190.35 Automatic Execution
 13:29:25 - 19-Sep-25
Buy* 35 $190.35 Automatic Execution
 13:29:25 - 19-Sep-25
Unknown* 14 $190.31 Automatic Execution
 13:28:54 - 19-Sep-25
Buy* 1 $190.30 Automatic Execution
 13:28:39 - 19-Sep-25
Buy* 10 $190.25 Automatic Execution
 13:28:39 - 19-Sep-25
Buy* 20 $190.24 Automatic Execution
 13:28:39 - 19-Sep-25
Buy* 35 $190.24 Automatic Execution
 13:28:39 - 19-Sep-25
Buy* 1 $190.24 Automatic Execution
 13:28:39 - 19-Sep-25
Buy* 200 $190.24 Automatic Execution
 13:28:39 - 19-Sep-25
Buy* 32 $190.20 Automatic Execution
 13:28:21 - 19-Sep-25
Buy* 20 $190.20 Automatic Execution
 13:28:21 - 19-Sep-25
Buy* 45 $190.20 Automatic Execution
 13:28:21 - 19-Sep-25
Sell* 8 $190.11 Automatic Execution
 13:27:35 - 19-Sep-25
Sell* 8 $190.11 Automatic Execution
 13:27:35 - 19-Sep-25
Sell* 1 $190.13 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 74 $190.15 Automatic Execution
 13:25:51 - 19-Sep-25
Sell* 8 $190.15 Automatic Execution
 13:25:51 - 19-Sep-25
Sell* 8 $190.15 Automatic Execution
 13:25:51 - 19-Sep-25
Sell* 8 $190.15 Automatic Execution
 13:25:51 - 19-Sep-25
Sell* 47 $190.25 Automatic Execution
 13:25:22 - 19-Sep-25
Sell* 37 $190.25 Automatic Execution
 13:25:22 - 19-Sep-25
Sell* 71 $190.25 Automatic Execution
 13:25:22 - 19-Sep-25
Sell* 19 $190.25 Automatic Execution
 13:25:22 - 19-Sep-25
Sell* 100 $190.25 Automatic Execution
 13:25:22 - 19-Sep-25
Sell* 1 $190.25 Automatic Execution
 13:25:22 - 19-Sep-25
Sell* 14 $190.25 Automatic Execution
 13:25:22 - 19-Sep-25
Sell* 2 $190.25 Automatic Execution
 13:25:22 - 19-Sep-25
Sell* 1 $190.26 Automatic Execution
 13:25:17 - 19-Sep-25
Sell* 8 $190.26 Automatic Execution
 13:25:17 - 19-Sep-25
Sell* 92 $190.26 Automatic Execution
 13:25:17 - 19-Sep-25
Sell* 10 $190.26 Automatic Execution
 13:25:17 - 19-Sep-25
Sell* 90 $190.26 Automatic Execution
 13:25:17 - 19-Sep-25
Sell* 8 $190.26 Automatic Execution
 13:25:17 - 19-Sep-25
Buy* 55 $190.41 Automatic Execution
 13:23:55 - 19-Sep-25
Buy* 45 $190.40 Automatic Execution
 13:23:55 - 19-Sep-25
Buy* 55 $190.40 Automatic Execution
 13:23:22 - 19-Sep-25
Buy* 45 $190.40 Automatic Execution
 13:23:22 - 19-Sep-25
Buy* 1 $190.40 Automatic Execution
 13:23:03 - 19-Sep-25
Buy* 28 $190.40 Automatic Execution
 13:23:03 - 19-Sep-25
Buy* 72 $190.40 Automatic Execution
 13:23:03 - 19-Sep-25
Buy* 100 $190.39 Automatic Execution
 13:23:02 - 19-Sep-25
Sell* 1 $190.22 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 1 $190.21 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 2 $190.21 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 40 $190.27 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 1 $190.27 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 1 $190.28 Automatic Execution
 13:21:22 - 19-Sep-25
Sell* 8 $190.30 Automatic Execution
 13:20:56 - 19-Sep-25
Sell* 10 $190.30 Automatic Execution
 13:20:56 - 19-Sep-25
Buy* 100 $190.32 Automatic Execution
 13:20:56 - 19-Sep-25
Buy* 1 $190.32 Automatic Execution
 13:20:56 - 19-Sep-25
Buy* 100 $190.31 Automatic Execution
 13:20:56 - 19-Sep-25
Buy* 100 $190.32 Automatic Execution
 13:20:56 - 19-Sep-25
Buy* 9 $190.30 Automatic Execution
 13:20:56 - 19-Sep-25
Buy* 8 $190.24 Automatic Execution
 13:19:50 - 19-Sep-25
Buy* 6 $190.31 Automatic Execution
 13:19:12 - 19-Sep-25
Buy* 1 $190.14 Automatic Execution
 13:18:14 - 19-Sep-25
Buy* 1 $190.09 Automatic Execution
 13:17:22 - 19-Sep-25
Buy* 100 $190.09 Automatic Execution
 13:17:22 - 19-Sep-25
Buy* 10 $190.06 Automatic Execution
 13:17:22 - 19-Sep-25
Buy* 3 $190.01 Automatic Execution
 13:16:21 - 19-Sep-25
Buy* 5 $190.00 Automatic Execution
 13:16:21 - 19-Sep-25
Buy* 70 $190.00 Automatic Execution
 13:16:21 - 19-Sep-25
Buy* 5 $190.00 Automatic Execution
 13:16:21 - 19-Sep-25
Buy* 5 $190.00 Automatic Execution
 13:16:21 - 19-Sep-25
Buy* 100 $189.97 Automatic Execution
 13:15:52 - 19-Sep-25
Buy* 80 $189.97 Automatic Execution
 13:15:52 - 19-Sep-25
Buy* 100 $189.96 Automatic Execution
 13:15:51 - 19-Sep-25
Buy* 1 $189.95 Automatic Execution
 13:15:51 - 19-Sep-25
Buy* 1 $189.93 Automatic Execution
 13:15:51 - 19-Sep-25
Buy* 1 $189.90 Automatic Execution
 13:15:51 - 19-Sep-25
Sell* 20 $189.825 Automatic Execution
 13:05:43 - 19-Sep-25
Buy* 85 $189.95 Automatic Execution
 13:05:43 - 19-Sep-25
Buy* 5 $189.90 Automatic Execution
 13:05:43 - 19-Sep-25
Buy* 24 $189.89 Automatic Execution
 13:05:43 - 19-Sep-25
Buy* 8 $189.91 Automatic Execution
 13:05:43 - 19-Sep-25
Buy* 25 $189.90 Automatic Execution
 13:05:43 - 19-Sep-25
Buy* 50 $189.89 Automatic Execution
 13:05:43 - 19-Sep-25
Buy* 10 $189.86 Automatic Execution
 13:05:43 - 19-Sep-25
Buy* 1 $189.86 Automatic Execution
 13:05:21 - 19-Sep-25
Buy* 1 $189.85 Automatic Execution
 13:05:12 - 19-Sep-25
Buy* 4 $189.84 Automatic Execution
 13:04:52 - 19-Sep-25
Buy* 1 $189.82 Automatic Execution
 13:04:30 - 19-Sep-25
Buy* 1 $189.86 Automatic Execution
 13:04:05 - 19-Sep-25
Buy* 1 $189.85 Automatic Execution
 13:03:58 - 19-Sep-25
Buy* 3 $189.83 Automatic Execution
 13:03:54 - 19-Sep-25
Buy* 50 $189.82 Automatic Execution
 13:03:54 - 19-Sep-25
Buy* 12 $189.82 Automatic Execution
 13:03:54 - 19-Sep-25
Buy* 6 $189.81 Automatic Execution
 13:03:47 - 19-Sep-25
Buy* 12 $189.83 Automatic Execution
 13:02:54 - 19-Sep-25
Buy* 5 $189.80 Automatic Execution
 13:02:02 - 19-Sep-25
Buy* 1 $189.78 Automatic Execution
 13:01:37 - 19-Sep-25
Buy* 1 $189.75 Automatic Execution
 13:01:18 - 19-Sep-25
Buy* 2 $189.75 Automatic Execution
 13:01:18 - 19-Sep-25
Buy* 1 $189.75 Automatic Execution
 13:01:18 - 19-Sep-25
Buy* 2 $189.75 Automatic Execution
 13:01:18 - 19-Sep-25
Buy* 1 $189.73 Automatic Execution
 13:01:12 - 19-Sep-25
Buy* 45 $189.65 Automatic Execution
 13:01:08 - 19-Sep-25
Buy* 3 $189.62 Automatic Execution
 13:01:08 - 19-Sep-25
Sell* 1 $189.54 Automatic Execution
 13:00:56 - 19-Sep-25
Buy* 1 $189.54 Automatic Execution
 13:00:56 - 19-Sep-25
Buy* 3 $189.54 Automatic Execution
 13:00:56 - 19-Sep-25
Buy* 5 $189.53 Automatic Execution
 13:00:56 - 19-Sep-25
Buy* 1 $189.52 Automatic Execution
 13:00:56 - 19-Sep-25
Buy* 65 $189.52 Automatic Execution
 13:00:56 - 19-Sep-25
Buy* 3 $189.52 Automatic Execution
 13:00:56 - 19-Sep-25
Buy* 32 $189.52 Automatic Execution
 13:00:56 - 19-Sep-25
Buy* 86 $189.51 Automatic Execution
 13:00:56 - 19-Sep-25
Buy* 1 $189.43 Automatic Execution
 12:59:04 - 19-Sep-25
Buy* 200 $189.43 Automatic Execution
 12:59:04 - 19-Sep-25
Buy* 99 $189.43 Automatic Execution
 12:59:04 - 19-Sep-25
Buy* 24 $189.43 Automatic Execution
 12:59:04 - 19-Sep-25
Buy* 62 $189.43 Automatic Execution
 12:59:04 - 19-Sep-25
Buy* 14 $189.43 Automatic Execution
 12:59:04 - 19-Sep-25
Buy* 86 $189.42 Automatic Execution
 12:59:04 - 19-Sep-25
Buy* 12 $189.42 Automatic Execution
 12:59:04 - 19-Sep-25
Buy* 1 $189.43 Automatic Execution
 12:59:04 - 19-Sep-25
Buy* 3 $189.36 Automatic Execution
 12:59:02 - 19-Sep-25
Buy* 2 $189.36 Automatic Execution
 12:58:58 - 19-Sep-25
Buy* 2 $189.35 Automatic Execution
 12:58:40 - 19-Sep-25
Buy* 2 $189.36 Automatic Execution
 12:58:40 - 19-Sep-25
Buy* 2 $189.36 Automatic Execution
 12:58:37 - 19-Sep-25
Buy* 1 $189.36 Automatic Execution
 12:58:37 - 19-Sep-25
Buy* 2 $189.36 Automatic Execution
 12:58:37 - 19-Sep-25
Buy* 2 $189.34 Automatic Execution
 12:58:37 - 19-Sep-25
Buy* 1 $189.34 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 2 $189.34 Automatic Execution
 12:58:00 - 19-Sep-25
Buy* 1 $189.34 Automatic Execution
 12:57:42 - 19-Sep-25
Buy* 1 $189.34 Automatic Execution
 12:57:42 - 19-Sep-25
Buy* 2 $189.34 Automatic Execution
 12:57:42 - 19-Sep-25
Buy* 1 $189.34 Automatic Execution
 12:57:42 - 19-Sep-25
Buy* 2 $189.34 Automatic Execution
 12:57:42 - 19-Sep-25
Buy* 1 $189.34 Automatic Execution
 12:57:42 - 19-Sep-25
Buy* 2 $189.34 Automatic Execution
 12:57:42 - 19-Sep-25
Buy* 2 $189.34 Automatic Execution
 12:57:42 - 19-Sep-25
Buy* 2 $189.34 Automatic Execution
 12:57:42 - 19-Sep-25
Sell* 7 $189.30 Automatic Execution
 12:57:21 - 19-Sep-25
Sell* 7 $189.30 Automatic Execution
 12:57:21 - 19-Sep-25
Buy* 1 $189.44 Automatic Execution
 12:57:05 - 19-Sep-25
Buy* 17 $189.44 Automatic Execution
 12:57:05 - 19-Sep-25
Buy* 35 $189.44 Automatic Execution
 12:57:05 - 19-Sep-25
Buy* 100 $189.44 Automatic Execution
 12:57:05 - 19-Sep-25
Sell* 100 $189.35 Automatic Execution
 12:56:27 - 19-Sep-25
Sell* 5 $189.35 Automatic Execution
 12:56:22 - 19-Sep-25
Sell* 1 $189.35 Automatic Execution
 12:56:22 - 19-Sep-25
Sell* 12 $189.35 Automatic Execution
 12:56:22 - 19-Sep-25
Sell* 1 $189.35 Automatic Execution
 12:56:22 - 19-Sep-25
Sell* 3 $189.36 Automatic Execution
 12:56:22 - 19-Sep-25
Sell* 2 $189.40 Automatic Execution
 12:56:22 - 19-Sep-25
Sell* 1 $189.40 Automatic Execution
 12:56:22 - 19-Sep-25
Sell* 20 $189.42 Automatic Execution
 12:54:52 - 19-Sep-25
Sell* 1 $189.44 Automatic Execution
 12:53:39 - 19-Sep-25
Sell* 1 $189.44 Automatic Execution
 12:53:39 - 19-Sep-25
Sell* 75 $189.44 Automatic Execution
 12:53:39 - 19-Sep-25
Sell* 25 $189.44 Automatic Execution
 12:53:39 - 19-Sep-25
Sell* 65 $189.44 Automatic Execution
 12:53:39 - 19-Sep-25
Sell* 15 $189.44 Automatic Execution
 12:53:39 - 19-Sep-25
Sell* 1 $189.44 Automatic Execution
 12:53:39 - 19-Sep-25
Sell* 9 $189.44 Automatic Execution
 12:53:39 - 19-Sep-25
Sell* 100 $189.44 Automatic Execution
 12:53:39 - 19-Sep-25
Sell* 100 $189.48 Automatic Execution
 12:53:20 - 19-Sep-25
Sell* 8 $189.45 Automatic Execution
 12:53:17 - 19-Sep-25
Sell* 2 $189.45 Automatic Execution
 12:53:17 - 19-Sep-25
Sell* 34 $189.45 Automatic Execution
 12:53:17 - 19-Sep-25
Sell* 100 $189.45 Automatic Execution
 12:53:17 - 19-Sep-25
Sell* 10 $189.45 Automatic Execution
 12:53:17 - 19-Sep-25
Sell* 56 $189.45 Automatic Execution
 12:53:17 - 19-Sep-25
Sell* 100 $189.45 Automatic Execution
 12:53:17 - 19-Sep-25
Sell* 3 $189.46 Automatic Execution
 12:53:17 - 19-Sep-25
Sell* 8 $189.46 Automatic Execution
 12:53:17 - 19-Sep-25
Sell* 17 $189.46 Automatic Execution
 12:53:17 - 19-Sep-25
Sell* 30 $189.46 Automatic Execution
 12:53:17 - 19-Sep-25
Sell* 70 $189.47 Automatic Execution
 12:53:17 - 19-Sep-25
Sell* 3 $189.47 Automatic Execution
 12:53:17 - 19-Sep-25
Sell* 10 $189.50 Automatic Execution
 12:52:15 - 19-Sep-25
Sell* 70 $189.50 Automatic Execution
 12:52:15 - 19-Sep-25
Sell* 5 $189.50 Automatic Execution
 12:52:15 - 19-Sep-25
Buy* 100 $189.57 Automatic Execution
 12:51:00 - 19-Sep-25
Unknown* 1 $189.565 Automatic Execution
 12:50:29 - 19-Sep-25
Unknown* 2 $189.565 Automatic Execution
 12:50:29 - 19-Sep-25
Unknown* 1 $189.565 Automatic Execution
 12:50:28 - 19-Sep-25
Sell* 1 $189.56 Automatic Execution
 12:50:28 - 19-Sep-25
Sell* 3 $189.55 Automatic Execution
 12:50:28 - 19-Sep-25
Sell* 15 $189.50 Automatic Execution
 12:50:11 - 19-Sep-25
Unknown* 25 $189.57 Automatic Execution
 12:49:00 - 19-Sep-25
Unknown* 75 $189.57 Automatic Execution
 12:49:00 - 19-Sep-25
Unknown* 25 $189.57 Automatic Execution
 12:48:42 - 19-Sep-25
Sell* 100 $189.57 Automatic Execution
 12:48:00 - 19-Sep-25
Buy* 4 $189.54 Automatic Execution
 12:48:00 - 19-Sep-25
Sell* 3 $189.52 Automatic Execution
 12:48:00 - 19-Sep-25
Sell* 14 $189.53 Automatic Execution
 12:47:58 - 19-Sep-25
Sell* 40 $189.53 Automatic Execution
 12:47:58 - 19-Sep-25
Sell* 40 $189.53 Automatic Execution
 12:47:58 - 19-Sep-25
Sell* 6 $189.53 Automatic Execution
 12:47:58 - 19-Sep-25
Sell* 40 $189.54 Automatic Execution
 12:47:58 - 19-Sep-25
Sell* 100 $189.55 Automatic Execution
 12:47:58 - 19-Sep-25
Sell* 7 $189.55 Automatic Execution
 12:47:58 - 19-Sep-25
Sell* 4 $189.55 Automatic Execution
 12:47:58 - 19-Sep-25
Sell* 1 $189.55 Automatic Execution
 12:47:58 - 19-Sep-25
Sell* 3 $189.63 Automatic Execution
 12:46:25 - 19-Sep-25
Sell* 25 $189.56 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 30 $189.55 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 100 $189.56 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 100 $189.64 Automatic Execution
 12:45:29 - 19-Sep-25
Sell* 44 $189.74 Automatic Execution
 12:32:35 - 19-Sep-25
Sell* 6 $189.74 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 6 $189.79 Automatic Execution
 12:32:17 - 19-Sep-25
Sell* 2 $189.76 Automatic Execution
 12:31:52 - 19-Sep-25
Sell* 8 $189.77 Automatic Execution
 12:31:52 - 19-Sep-25
Sell* 2 $189.77 Automatic Execution
 12:31:52 - 19-Sep-25
Sell* 2 $189.77 Automatic Execution
 12:31:52 - 19-Sep-25
Sell* 5 $189.78 Automatic Execution
 12:31:52 - 19-Sep-25
Sell* 100 $189.78 Automatic Execution
 12:31:41 - 19-Sep-25
Sell* 8 $189.78 Automatic Execution
 12:31:41 - 19-Sep-25
Sell* 1 $189.78 Automatic Execution
 12:31:41 - 19-Sep-25
Sell* 5 $189.78 Automatic Execution
 12:31:41 - 19-Sep-25
Sell* 2 $189.78 Automatic Execution
 12:31:41 - 19-Sep-25
Buy* 16 $189.94 Automatic Execution
 12:30:56 - 19-Sep-25
Buy* 76 $189.87 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 1 $189.87 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 24 $189.87 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 5 $189.78 Automatic Execution
 12:29:47 - 19-Sep-25
Sell* 12 $189.78 Automatic Execution
 12:29:47 - 19-Sep-25
Sell* 24 $189.78 Automatic Execution
 12:29:47 - 19-Sep-25
Buy* 68 $189.95 Automatic Execution
 12:29:00 - 19-Sep-25
Buy* 1 $189.94 Automatic Execution
 12:29:00 - 19-Sep-25
Buy* 24 $189.95 Automatic Execution
 12:29:00 - 19-Sep-25
Buy* 11 $189.95 Automatic Execution
 12:29:00 - 19-Sep-25
Buy* 35 $189.92 Automatic Execution
 12:29:00 - 19-Sep-25
Buy* 6 $189.92 Automatic Execution
 12:29:00 - 19-Sep-25
Buy* 30 $189.91 Automatic Execution
 12:29:00 - 19-Sep-25
Buy* 1 $189.90 Automatic Execution
 12:29:00 - 19-Sep-25
Unknown* 100 $189.86 Automatic Execution
 12:29:00 - 19-Sep-25
Sell* 36 $189.83 Automatic Execution
 12:28:27 - 19-Sep-25
Unknown* 50 $189.87 Automatic Execution
 12:23:17 - 19-Sep-25
Buy* 2 $189.95 Automatic Execution
 12:23:01 - 19-Sep-25
Buy* 2 $189.94 Automatic Execution
 12:22:56 - 19-Sep-25
Buy* 3 $189.94 Automatic Execution
 12:22:56 - 19-Sep-25
Buy* 1 $189.87 Automatic Execution
 12:21:06 - 19-Sep-25
Buy* 83 $189.87 Automatic Execution
 12:21:06 - 19-Sep-25
Buy* 17 $189.87 Automatic Execution
 12:21:06 - 19-Sep-25
Buy* 1 $189.87 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 2 $189.86 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 2 $189.86 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 20 $189.80 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 4 $189.80 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 3 $189.80 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 100 $189.80 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 100 $189.80 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 4 $189.79 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 51 $189.79 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 149 $189.79 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 37 $189.79 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 1 $189.79 Automatic Execution
 12:20:36 - 19-Sep-25
Buy* 2 $189.79 Automatic Execution
 12:20:36 - 19-Sep-25
Buy* 1 $189.76 Automatic Execution
 12:20:19 - 19-Sep-25
Buy* 1 $189.76 Automatic Execution
 12:20:19 - 19-Sep-25
Buy* 1 $189.74 Automatic Execution
 12:20:19 - 19-Sep-25
Unknown* 2 $189.70 Automatic Execution
 12:19:50 - 19-Sep-25
Unknown* 25 $189.695 Automatic Execution
 12:19:08 - 19-Sep-25
Unknown* 25 $189.695 Automatic Execution
 12:19:08 - 19-Sep-25
Sell* 25 $189.66 Automatic Execution
 12:18:51 - 19-Sep-25
Sell* 8 $189.61 Automatic Execution
 12:18:35 - 19-Sep-25
Sell* 5 $189.61 Automatic Execution
 12:18:35 - 19-Sep-25
Sell* 1 $189.62 Automatic Execution
 12:18:35 - 19-Sep-25
Sell* 12 $189.62 Automatic Execution
 12:18:35 - 19-Sep-25
Sell* 6 $189.66 Automatic Execution
 12:18:35 - 19-Sep-25
Sell* 6 $189.76 Automatic Execution
 12:17:54 - 19-Sep-25
Sell* 5 $189.76 Automatic Execution
 12:17:54 - 19-Sep-25
Sell* 7 $189.76 Automatic Execution
 12:17:54 - 19-Sep-25
Sell* 1 $189.78 Automatic Execution
 12:17:54 - 19-Sep-25
Sell* 22 $189.78 Automatic Execution
 12:17:54 - 19-Sep-25
Sell* 26 $189.89 Automatic Execution
 12:16:25 - 19-Sep-25
Sell* 50 $189.89 Automatic Execution
 12:16:25 - 19-Sep-25
Sell* 24 $189.89 Automatic Execution
 12:16:25 - 19-Sep-25
Buy* 15 $189.99 Automatic Execution
 12:16:25 - 19-Sep-25
Buy* 1 $189.99 Automatic Execution
 12:16:25 - 19-Sep-25
Buy* 9 $189.99 Automatic Execution
 12:16:25 - 19-Sep-25
Buy* 61 $189.99 Automatic Execution
 12:16:25 - 19-Sep-25
Buy* 30 $189.99 Automatic Execution
 12:16:25 - 19-Sep-25
Buy* 2 $189.95 Automatic Execution
 12:16:25 - 19-Sep-25
Buy* 4 $189.95 Automatic Execution
 12:16:23 - 19-Sep-25
Buy* 3 $189.95 Automatic Execution
 12:16:23 - 19-Sep-25
Buy* 25 $189.875 Automatic Execution
 12:16:00 - 19-Sep-25
Buy* 1 $189.91 Automatic Execution
 12:15:30 - 19-Sep-25
Buy* 2 $189.91 Automatic Execution
 12:15:30 - 19-Sep-25
Buy* 1 $190.28 Automatic Execution
 12:00:16 - 19-Sep-25
Unknown* 1 $190.25 Automatic Execution
 11:57:41 - 19-Sep-25
Buy* 9 $190.31 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 1 $190.32 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 200 $190.23 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 1 $190.23 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 10 $190.23 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 100 $190.23 Automatic Execution
 11:54:29 - 19-Sep-25
Sell* 6 $190.16 Automatic Execution
 11:54:29 - 19-Sep-25
Sell* 5 $190.20 Automatic Execution
 11:54:28 - 19-Sep-25
Buy* 100 $190.21 Automatic Execution
 11:54:28 - 19-Sep-25
Buy* 100 $190.20 Automatic Execution
 11:54:28 - 19-Sep-25
Buy* 1 $190.20 Automatic Execution
 11:54:28 - 19-Sep-25
Buy* 100 $190.20 Automatic Execution
 11:54:28 - 19-Sep-25
Buy* 80 $190.20 Automatic Execution
 11:54:28 - 19-Sep-25
Buy* 8 $190.20 Automatic Execution
 11:54:28 - 19-Sep-25
Buy* 68 $190.20 Automatic Execution
 11:54:28 - 19-Sep-25
Buy* 32 $190.20 Automatic Execution
 11:54:28 - 19-Sep-25
Buy* 68 $190.19 Automatic Execution
 11:54:28 - 19-Sep-25
Sell* 31 $190.005 Automatic Execution
 11:52:05 - 19-Sep-25
Sell* 25 $190.005 Automatic Execution
 11:52:05 - 19-Sep-25
Sell* 44 $190.005 Automatic Execution
 11:51:21 - 19-Sep-25
Sell* 25 $190.005 Automatic Execution
 11:50:59 - 19-Sep-25
Sell* 25 $190.005 Automatic Execution
 11:50:59 - 19-Sep-25
Sell* 1 $190.005 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 2 $190.005 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 1 $190.005 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 2 $190.005 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 4 $189.96 Automatic Execution
 11:50:08 - 19-Sep-25
Buy* 100 $190.01 Automatic Execution
 11:50:08 - 19-Sep-25
Sell* 64 $189.99 Automatic Execution
 11:50:08 - 19-Sep-25
Sell* 18 $189.99 Automatic Execution
 11:50:08 - 19-Sep-25
Sell* 6 $189.99 Automatic Execution
 11:50:08 - 19-Sep-25
Sell* 5 $189.99 Automatic Execution
 11:50:08 - 19-Sep-25
Sell* 100 $189.99 Automatic Execution
 11:50:08 - 19-Sep-25
Sell* 1 $189.99 Automatic Execution
 11:50:08 - 19-Sep-25
Sell* 5 $189.99 Automatic Execution
 11:50:08 - 19-Sep-25
Sell* 6 $189.99 Automatic Execution
 11:50:08 - 19-Sep-25
Sell* 5 $190.00 Automatic Execution
 11:50:08 - 19-Sep-25
Sell* 3 $190.00 Automatic Execution
 11:50:08 - 19-Sep-25
Sell* 2 $190.00 Automatic Execution
 11:50:08 - 19-Sep-25
Sell* 3 $190.01 Automatic Execution
 11:50:08 - 19-Sep-25
Sell* 5 $190.01 Automatic Execution
 11:50:08 - 19-Sep-25
Sell* 4 $190.01 Automatic Execution
 11:50:08 - 19-Sep-25
Sell* 100 $190.00 Automatic Execution
 11:50:08 - 19-Sep-25
Sell* 8 $190.00 Automatic Execution
 11:50:08 - 19-Sep-25
Sell* 100 $190.00 Automatic Execution
 11:50:08 - 19-Sep-25
Sell* 1 $190.01 Automatic Execution
 11:50:08 - 19-Sep-25
Sell* 1 $190.01 Automatic Execution
 11:50:08 - 19-Sep-25
Sell* 5 $190.01 Automatic Execution
 11:50:08 - 19-Sep-25
Sell* 5 $190.00 Automatic Execution
 11:50:08 - 19-Sep-25
Sell* 5 $190.01 Automatic Execution
 11:50:08 - 19-Sep-25
Sell* 7 $190.01 Automatic Execution
 11:50:08 - 19-Sep-25
Sell* 15 $190.01 Automatic Execution
 11:50:08 - 19-Sep-25
Sell* 3 $190.02 Automatic Execution
 11:49:50 - 19-Sep-25
Sell* 5 $190.13 Automatic Execution
 11:48:30 - 19-Sep-25
Sell* 8 $190.13 Automatic Execution
 11:48:30 - 19-Sep-25
Sell* 11 $190.35 Automatic Execution
 11:25:52 - 19-Sep-25
Sell* 8 $190.36 Automatic Execution
 11:25:50 - 19-Sep-25
Sell* 100 $190.36 Automatic Execution
 11:25:50 - 19-Sep-25
Sell* 8 $190.36 Automatic Execution
 11:25:50 - 19-Sep-25
Sell* 1 $190.41 Automatic Execution
 11:25:50 - 19-Sep-25
Sell* 6 $190.41 Automatic Execution
 11:25:50 - 19-Sep-25
Sell* 5 $190.43 Automatic Execution
 11:25:50 - 19-Sep-25
Sell* 5 $190.43 Automatic Execution
 11:25:50 - 19-Sep-25
Sell* 2 $190.41 Automatic Execution
 11:25:50 - 19-Sep-25
Sell* 1 $190.41 Automatic Execution
 11:25:50 - 19-Sep-25
Sell* 5 $190.44 Automatic Execution
 11:25:50 - 19-Sep-25
Sell* 1 $190.44 Automatic Execution
 11:25:50 - 19-Sep-25
Sell* 1 $190.44 Automatic Execution
 11:25:50 - 19-Sep-25
Sell* 5 $190.44 Automatic Execution
 11:25:50 - 19-Sep-25
Sell* 6 $190.44 Automatic Execution
 11:25:50 - 19-Sep-25
Sell* 2 $190.44 Automatic Execution
 11:25:50 - 19-Sep-25
Buy* 45 $190.585 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 5 $190.53 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $190.53 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $190.53 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $190.53 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 3 $190.46 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 1 $190.47 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 1 $190.50 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 1 $190.48 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 4 $190.51 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 1 $190.51 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 11 $190.51 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 50 $190.51 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 200 $190.51 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 3 $190.53 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 1 $190.53 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 5 $190.53 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 17 $190.54 Automatic Execution
 11:23:25 - 19-Sep-25
Buy* 1 $190.55 Automatic Execution
 11:23:25 - 19-Sep-25
Buy* 1 $190.55 Automatic Execution
 11:23:25 - 19-Sep-25
Buy* 45 $190.55 Automatic Execution
 11:23:25 - 19-Sep-25
Buy* 55 $190.55 Automatic Execution
 11:23:25 - 19-Sep-25
Buy* 46 $190.525 Automatic Execution
 11:23:25 - 19-Sep-25
Buy* 24 $190.525 Automatic Execution
 11:23:25 - 19-Sep-25
Sell* 14 $190.43 Automatic Execution
 11:23:09 - 19-Sep-25
Sell* 8 $190.43 Automatic Execution
 11:23:09 - 19-Sep-25
Sell* 1 $190.44 Automatic Execution
 11:23:06 - 19-Sep-25
Buy* 1 $190.54 Automatic Execution
 11:22:42 - 19-Sep-25
Buy* 11 $190.53 Automatic Execution
 11:22:34 - 19-Sep-25
Sell* 4 $190.42 Automatic Execution
 11:22:18 - 19-Sep-25
Sell* 16 $190.42 Automatic Execution
 11:22:18 - 19-Sep-25
Sell* 10 $190.42 Automatic Execution
 11:22:18 - 19-Sep-25
Sell* 1 $190.42 Automatic Execution
 11:22:18 - 19-Sep-25
Sell* 11 $190.42 Automatic Execution
 11:22:18 - 19-Sep-25
Sell* 13 $190.42 Automatic Execution
 11:22:18 - 19-Sep-25
Sell* 50 $190.43 Automatic Execution
 11:22:18 - 19-Sep-25
Sell* 50 $190.47 Automatic Execution
 11:22:18 - 19-Sep-25
Unknown* 20 $190.505 Automatic Execution
 11:22:15 - 19-Sep-25
Sell* 50 $190.52 Automatic Execution
 11:21:38 - 19-Sep-25
Sell* 50 $190.51 Automatic Execution
 11:21:38 - 19-Sep-25
Sell* 50 $190.50 Automatic Execution
 11:21:38 - 19-Sep-25
Sell* 20 $190.41 Automatic Execution
 11:21:31 - 19-Sep-25
Sell* 100 $190.47 Automatic Execution
 11:21:31 - 19-Sep-25
Buy* 9 $190.48 Automatic Execution
 11:21:31 - 19-Sep-25
Buy* 13 $190.48 Automatic Execution
 11:21:31 - 19-Sep-25
Buy* 9 $190.47 Automatic Execution
 11:21:31 - 19-Sep-25
Buy* 22 $190.47 Automatic Execution
 11:21:31 - 19-Sep-25
Buy* 6 $190.47 Automatic Execution
 11:21:31 - 19-Sep-25
Buy* 25 $190.47 Automatic Execution
 11:21:31 - 19-Sep-25
Buy* 22 $190.47 Automatic Execution
 11:21:31 - 19-Sep-25
Buy* 16 $190.47 Automatic Execution
 11:21:31 - 19-Sep-25
Buy* 12 $190.40 Automatic Execution
 11:21:31 - 19-Sep-25
Buy* 12 $190.37 Automatic Execution
 11:21:31 - 19-Sep-25
Buy* 2 $190.39 Automatic Execution
 11:20:54 - 19-Sep-25
Buy* 1 $190.39 Automatic Execution
 11:20:53 - 19-Sep-25
Buy* 2 $190.32 Automatic Execution
 11:20:53 - 19-Sep-25
Buy* 1 $190.31 Automatic Execution
 11:20:11 - 19-Sep-25
Buy* 2 $190.24 Automatic Execution
 11:20:11 - 19-Sep-25
Buy* 20 $190.24 Automatic Execution
 11:20:11 - 19-Sep-25
Buy* 1 $190.24 Automatic Execution
 11:20:11 - 19-Sep-25
Buy* 2 $190.24 Automatic Execution
 11:20:11 - 19-Sep-25
Buy* 25 $190.17 Automatic Execution
 11:20:10 - 19-Sep-25
Buy* 1 $190.13 Automatic Execution
 11:19:39 - 19-Sep-25
Buy* 1 $190.10 Automatic Execution
 11:19:28 - 19-Sep-25
Buy* 10 $190.10 Automatic Execution
 11:19:28 - 19-Sep-25
Buy* 89 $190.10 Automatic Execution
 11:19:28 - 19-Sep-25
Buy* 11 $190.10 Automatic Execution
 11:19:28 - 19-Sep-25
Buy* 100 $190.08 Automatic Execution
 11:19:28 - 19-Sep-25
Buy* 1 $190.06 Automatic Execution
 11:19:28 - 19-Sep-25
Buy* 18 $190.10 Automatic Execution
 11:19:28 - 19-Sep-25
Buy* 3 $190.06 Automatic Execution
 11:19:28 - 19-Sep-25
Buy* 4 $190.00 Automatic Execution
 11:18:39 - 19-Sep-25
Sell* 7 $189.97 Automatic Execution
 11:18:00 - 19-Sep-25
Buy* 8 $190.01 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 2 $190.02 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 4 $190.01 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 1 $189.92 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 88 $189.92 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 2 $189.92 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 12 $189.92 Automatic Execution
 11:17:12 - 19-Sep-25
Sell* 100 $189.73 Automatic Execution
 11:15:51 - 19-Sep-25
Sell* 64 $189.77 Automatic Execution
 11:15:51 - 19-Sep-25
Sell* 18 $189.77 Automatic Execution
 11:15:51 - 19-Sep-25
Sell* 50 $189.76 Automatic Execution
 11:15:51 - 19-Sep-25
Sell* 5 $189.76 Automatic Execution
 11:15:51 - 19-Sep-25
Sell* 2 $189.77 Automatic Execution
 11:15:51 - 19-Sep-25
Sell* 8 $189.77 Automatic Execution
 11:15:51 - 19-Sep-25
Buy* 100 $189.75 Automatic Execution
 10:53:17 - 19-Sep-25
Buy* 32 $189.75 Automatic Execution
 10:53:17 - 19-Sep-25
Buy* 100 $189.75 Automatic Execution
 10:53:17 - 19-Sep-25
Buy* 1 $189.69 Automatic Execution
 10:53:15 - 19-Sep-25
Buy* 5 $189.67 Automatic Execution
 10:53:15 - 19-Sep-25
Sell* 45 $189.60 Automatic Execution
 10:53:14 - 19-Sep-25
Sell* 100 $189.44 Automatic Execution
 10:52:10 - 19-Sep-25
Sell* 105 $189.48 Automatic Execution
 10:52:05 - 19-Sep-25
Sell* 75 $189.47 Automatic Execution
 10:52:05 - 19-Sep-25
Buy* 5 $189.48 Automatic Execution
 10:52:05 - 19-Sep-25
Buy* 95 $189.48 Automatic Execution
 10:52:05 - 19-Sep-25
Sell* 25 $189.47 Automatic Execution
 10:52:05 - 19-Sep-25
Sell* 100 $189.50 Automatic Execution
 10:52:05 - 19-Sep-25
Sell* 200 $189.48 Automatic Execution
 10:52:05 - 19-Sep-25
Sell* 37 $189.48 Automatic Execution
 10:52:05 - 19-Sep-25
Sell* 20 $189.48 Automatic Execution
 10:52:05 - 19-Sep-25
Sell* 43 $189.48 Automatic Execution
 10:52:05 - 19-Sep-25
Sell* 1 $189.48 Automatic Execution
 10:52:05 - 19-Sep-25
Sell* 100 $189.47 Automatic Execution
 10:52:05 - 19-Sep-25
Sell* 100 $189.48 Automatic Execution
 10:52:05 - 19-Sep-25
Sell* 1 $189.48 Automatic Execution
 10:52:05 - 19-Sep-25
Sell* 199 $189.48 Automatic Execution
 10:52:05 - 19-Sep-25
Sell* 1 $189.49 Automatic Execution
 10:52:05 - 19-Sep-25
Sell* 7 $189.50 Automatic Execution
 10:52:05 - 19-Sep-25
Sell* 5 $189.50 Automatic Execution
 10:52:05 - 19-Sep-25
Sell* 10 $189.50 Automatic Execution
 10:52:05 - 19-Sep-25
Sell* 5 $189.50 Automatic Execution
 10:52:05 - 19-Sep-25
Sell* 2 $189.50 Automatic Execution
 10:52:05 - 19-Sep-25
Sell* 100 $189.50 Automatic Execution
 10:52:05 - 19-Sep-25
Sell* 4 $189.51 Automatic Execution
 10:52:05 - 19-Sep-25
Sell* 10 $189.51 Automatic Execution
 10:52:05 - 19-Sep-25
Sell* 96 $189.51 Automatic Execution
 10:52:05 - 19-Sep-25
Unknown* 20 $189.635 Automatic Execution
 10:51:15 - 19-Sep-25
Buy* 1 $189.69 Automatic Execution
 10:51:15 - 19-Sep-25
Buy* 17 $189.66 Automatic Execution
 10:51:15 - 19-Sep-25
Buy* 18 $189.63 Automatic Execution
 10:51:08 - 19-Sep-25
Buy* 1 $189.69 Automatic Execution
 10:50:24 - 19-Sep-25
Unknown* 25 $189.68 Automatic Execution
 10:50:16 - 19-Sep-25
Buy* 100 $189.66 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 1 $189.66 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 43 $189.66 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 1 $189.61 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 100 $189.58 Automatic Execution
 10:49:52 - 19-Sep-25
Buy* 100 $189.53 Automatic Execution
 10:49:36 - 19-Sep-25
Buy* 1 $189.53 Automatic Execution
 10:49:36 - 19-Sep-25
Buy* 198 $189.53 Automatic Execution
 10:49:36 - 19-Sep-25
Buy* 2 $189.53 Automatic Execution
 10:49:36 - 19-Sep-25
Sell* 100 $189.50 Automatic Execution
 10:49:36 - 19-Sep-25
Sell* 100 $189.50 Automatic Execution
 10:49:36 - 19-Sep-25
Sell* 1 $189.50 Automatic Execution
 10:49:36 - 19-Sep-25
Sell* 79 $189.50 Automatic Execution
 10:49:36 - 19-Sep-25
Sell* 100 $189.50 Automatic Execution
 10:49:36 - 19-Sep-25
Sell* 32 $189.50 Automatic Execution
 10:49:36 - 19-Sep-25
Sell* 36 $189.50 Automatic Execution
 10:49:36 - 19-Sep-25
Sell* 32 $189.50 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 100 $189.50 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 21 $189.50 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 86 $189.50 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 14 $189.50 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 100 $189.49 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 100 $189.49 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 100 $189.49 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 5 $189.50 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 5 $189.50 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 5 $189.50 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 100 $189.50 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 5 $189.50 Automatic Execution
 10:49:27 - 19-Sep-25
Buy* 24 $189.62 Automatic Execution
 10:49:23 - 19-Sep-25
Buy* 51 $189.62 Automatic Execution
 10:49:20 - 19-Sep-25
Buy* 25 $189.625 Automatic Execution
 10:49:20 - 19-Sep-25
Buy* 25 $189.67 Automatic Execution
 10:48:47 - 19-Sep-25
Buy* 1 $189.73 Automatic Execution
 10:48:22 - 19-Sep-25
Sell* 45 $189.63 Automatic Execution
 10:47:57 - 19-Sep-25
Sell* 25 $189.65 Automatic Execution
 10:47:37 - 19-Sep-25
Buy* 5 $189.76 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 20 $189.66 Automatic Execution
 10:47:17 - 19-Sep-25
Sell* 3 $189.63 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 1 $189.63 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 1 $189.62 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 49 $189.54 Automatic Execution
 10:45:48 - 19-Sep-25
Buy* 51 $189.54 Automatic Execution
 10:45:48 - 19-Sep-25
Buy* 30 $189.51 Automatic Execution
 10:45:33 - 19-Sep-25
Buy* 70 $189.51 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 2 $189.56 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 1 $189.56 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 3 $189.57 Automatic Execution
 10:45:31 - 19-Sep-25
Buy* 8 $190.03 Automatic Execution
 10:23:44 - 19-Sep-25
Buy* 9 $190.01 Automatic Execution
 10:23:43 - 19-Sep-25
Buy* 5 $190.01 Automatic Execution
 10:23:43 - 19-Sep-25
Buy* 40 $190.01 Automatic Execution
 10:23:43 - 19-Sep-25
Buy* 155 $190.01 Automatic Execution
 10:23:43 - 19-Sep-25
Buy* 44 $190.01 Automatic Execution
 10:23:43 - 19-Sep-25
Buy* 222 $190.01 Automatic Execution
 10:23:43 - 19-Sep-25
Buy* 45 $190.00 Automatic Execution
 10:23:43 - 19-Sep-25
Buy* 9 $190.01 Automatic Execution
 10:23:43 - 19-Sep-25
Buy* 1 $190.01 Automatic Execution
 10:23:43 - 19-Sep-25
Buy* 9 $189.99 Automatic Execution
 10:23:43 - 19-Sep-25
Buy* 1 $189.99 Automatic Execution
 10:23:43 - 19-Sep-25
Buy* 100 $190.00 Automatic Execution
 10:23:43 - 19-Sep-25
Sell* 21 $189.99 Automatic Execution
 10:23:43 - 19-Sep-25
Buy* 10 $190.10 Automatic Execution
 10:23:43 - 19-Sep-25
Buy* 10 $190.10 Automatic Execution
 10:23:43 - 19-Sep-25
Sell* 2 $190.01 Automatic Execution
 10:23:43 - 19-Sep-25
Sell* 90 $190.03 Automatic Execution
 10:23:43 - 19-Sep-25
Sell* 10 $190.03 Automatic Execution
 10:23:43 - 19-Sep-25
Buy* 100 $190.08 Automatic Execution
 10:23:43 - 19-Sep-25
Sell* 50 $189.90 Automatic Execution
 10:23:15 - 19-Sep-25
Buy* 50 $189.94 Automatic Execution
 10:23:15 - 19-Sep-25
Buy* 1 $190.00 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 1 $190.00 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 100 $190.04 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 5 $190.04 Automatic Execution
 10:22:58 - 19-Sep-25
Sell* 4 $189.85 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 10 $189.86 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 1 $189.86 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 25 $189.88 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 10 $189.89 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 2 $189.88 Automatic Execution
 10:21:20 - 19-Sep-25
Unknown* 25 $189.99 Automatic Execution
 10:20:47 - 19-Sep-25
Unknown* 25 $189.99 Automatic Execution
 10:20:47 - 19-Sep-25
Sell* 19 $189.87 Automatic Execution
 10:20:01 - 19-Sep-25
Sell* 2 $189.86 Automatic Execution
 10:19:44 - 19-Sep-25
Sell* 20 $189.98 Automatic Execution
 10:19:18 - 19-Sep-25
Sell* 20 $189.96 Automatic Execution
 10:19:18 - 19-Sep-25
Sell* 1 $189.90 Automatic Execution
 10:19:15 - 19-Sep-25
Sell* 1 $189.90 Automatic Execution
 10:19:15 - 19-Sep-25
Sell* 8 $189.99 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 2 $189.99 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 21 $189.97 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 100 $189.99 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 1 $190.00 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 5 $190.00 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 275 $190.05 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 25 $190.05 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 5 $190.07 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 5 $190.09 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 42 $190.09 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 1 $190.09 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 57 $190.09 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 2 $190.10 Automatic Execution
 10:18:49 - 19-Sep-25
Sell* 43 $190.09 Automatic Execution
 10:18:38 - 19-Sep-25
Sell* 5 $190.16 Automatic Execution
 10:18:37 - 19-Sep-25
Buy* 6 $190.54 Automatic Execution
 10:16:00 - 19-Sep-25
Buy* 25 $190.47 Automatic Execution
 10:15:59 - 19-Sep-25
Buy* 15 $190.46 Automatic Execution
 10:15:59 - 19-Sep-25
Buy* 100 $190.47 Automatic Execution
 10:15:59 - 19-Sep-25
Buy* 25 $190.46 Automatic Execution
 10:15:59 - 19-Sep-25
Buy* 10 $190.43 Automatic Execution
 10:15:59 - 19-Sep-25
Buy* 100 $190.43 Automatic Execution
 10:15:59 - 19-Sep-25
Buy* 1 $190.39 Automatic Execution
 10:15:59 - 19-Sep-25
Buy* 1 $190.39 Automatic Execution
 10:15:59 - 19-Sep-25
Buy* 2 $190.36 Automatic Execution
 10:15:58 - 19-Sep-25
Sell* 10 $190.12 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 26 $190.12 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 11 $190.12 Automatic Execution
 09:53:07 - 19-Sep-25
Buy* 2 $190.21 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 100 $190.14 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 100 $190.15 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 100 $190.16 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 100 $190.14 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 1 $190.14 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 100 $190.16 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 2 $190.19 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 5 $190.20 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 1 $190.23 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 1 $190.23 Automatic Execution
 09:52:54 - 19-Sep-25
Sell* 2 $190.23 Automatic Execution
 09:52:54 - 19-Sep-25
Sell* 1 $190.42 Automatic Execution
 09:52:00 - 19-Sep-25
Buy* 100 $190.52 Automatic Execution
 09:51:57 - 19-Sep-25
Buy* 25 $190.57 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 25 $190.55 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 3 $190.41 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 25 $190.38 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 4 $190.24 Automatic Execution
 09:51:18 - 19-Sep-25
Sell* 40 $190.24 Automatic Execution
 09:51:18 - 19-Sep-25
Sell* 200 $190.24 Automatic Execution
 09:51:18 - 19-Sep-25
Sell* 8 $190.24 Automatic Execution
 09:51:18 - 19-Sep-25
Sell* 10 $190.25 Automatic Execution
 09:51:18 - 19-Sep-25
Sell* 101 $190.30 Automatic Execution
 09:51:18 - 19-Sep-25
Sell* 99 $190.30 Automatic Execution
 09:51:18 - 19-Sep-25
Sell* 1 $190.31 Automatic Execution
 09:51:18 - 19-Sep-25
Sell* 299 $190.31 Automatic Execution
 09:51:18 - 19-Sep-25
Sell* 1 $190.35 Automatic Execution
 09:51:18 - 19-Sep-25
Sell* 1 $190.50 Automatic Execution
 09:50:40 - 19-Sep-25
Sell* 96 $190.51 Automatic Execution
 09:50:39 - 19-Sep-25
Sell* 4 $190.51 Automatic Execution
 09:50:39 - 19-Sep-25
Buy* 100 $190.54 Automatic Execution
 09:50:39 - 19-Sep-25
Buy* 1 $190.54 Automatic Execution
 09:50:39 - 19-Sep-25
Buy* 18 $190.54 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 18 $190.52 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1 $190.37 Automatic Execution
 09:49:40 - 19-Sep-25
Buy* 1 $190.39 Automatic Execution
 09:49:24 - 19-Sep-25
Buy* 1 $190.39 Automatic Execution
 09:49:24 - 19-Sep-25
Sell* 2 $190.17 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 25 $190.18 Automatic Execution
 09:48:53 - 19-Sep-25
Buy* 2 $190.30 Automatic Execution
 09:48:43 - 19-Sep-25
Sell* 2 $190.12 Automatic Execution
 09:48:40 - 19-Sep-25
Sell* 5 $190.14 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 1 $190.20 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 1 $190.39 Automatic Execution
 09:47:40 - 19-Sep-25
Sell* 1 $190.47 Automatic Execution
 09:46:43 - 19-Sep-25
Sell* 100 $190.51 Automatic Execution
 09:46:43 - 19-Sep-25
Sell* 100 $190.52 Automatic Execution
 09:46:42 - 19-Sep-25
Sell* 1 $190.53 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 10 $188.61 Automatic Execution
 09:33:35 - 19-Sep-25
Buy* 1 $190.47 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 3 $188.62 Automatic Execution
 09:33:33 - 19-Sep-25
Buy* 3 $190.47 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 1 $189.03 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 5 $190.47 Automatic Execution
 09:46:20 - 19-Sep-25
Buy* 1 $189.50 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 1 $190.47 Automatic Execution
 09:46:20 - 19-Sep-25
Buy* 5 $189.50 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 6 $190.46 Automatic Execution
 09:46:20 - 19-Sep-25
Buy* 1 $189.44 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 1 $189.00 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 1 $188.96 Ordinary
 07:38:42 - 19-Sep-25
Sell* 53 $188.02 Ordinary
 07:00:00 - 19-Sep-25
Sell* 13 $188.85 Ordinary
 07:00:00 - 19-Sep-25
Sell* 7 $188.00 Ordinary
 07:00:00 - 19-Sep-25
Sell* 2 $188.02 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $188.82 Ordinary
 05:28:58 - 19-Sep-25
Sell* 1 $188.02 Ordinary
 05:28:58 - 19-Sep-25
Sell* 2 $188.02 Ordinary
 05:28:58 - 19-Sep-25
Sell* 1 $188.02 Ordinary
 05:28:58 - 19-Sep-25
Unknown* 31 $188.02 Ordinary
 04:56:02 - 19-Sep-25
Unknown* 1 $188.02 Ordinary
 04:56:02 - 19-Sep-25
Unknown* 1 $188.02 Ordinary
 04:56:02 - 19-Sep-25
Unknown* 1 $188.02 Ordinary
 04:56:02 - 19-Sep-25
Unknown* 1 $188.02 Ordinary
 04:56:02 - 19-Sep-25
Unknown* 10 $188.02 Ordinary
 04:30:19 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44