| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $266.90 | Ordinary |
17:23:08 - 06-Feb-26 |
| Buy* | 1 | $266.90 | Ordinary |
17:23:08 - 06-Feb-26 |
| Buy* | 1 | $266.89 | Ordinary |
17:05:04 - 06-Feb-26 |
| Buy* | 2 | $266.89 | Ordinary |
16:47:59 - 06-Feb-26 |
| Buy* | 49 | $266.40 | Ordinary |
16:20:54 - 06-Feb-26 |
| Buy* | 60 | $266.39 | Ordinary |
16:20:54 - 06-Feb-26 |
| Buy* | 3 | $265.73 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $265.81 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $265.81 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 7 | $265.79 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $265.81 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 7 | $265.77 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $265.81 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 7 | $265.77 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 100 | $265.71 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 30 | $265.70 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 10 | $265.67 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 42 | $265.68 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 10 | $265.68 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 5 | $265.68 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 5 | $265.68 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $265.68 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 90 | $265.68 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 10 | $265.67 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $265.59 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 50 | $265.59 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 50 | $265.57 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $265.57 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $265.55 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $265.53 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $265.55 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $265.55 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $265.52 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 50 | $265.60 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $265.58 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 50 | $265.58 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 3 | $265.39 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 20 | $265.36 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 2 | $265.45 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 1 | $265.465 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 3 | $265.35 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $265.35 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 3 | $265.36 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $265.40 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 1 | $265.41 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 1 | $265.41 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 50 | $265.46 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 37 | $265.46 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 2 | $265.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 15 | $265.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 15 | $265.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $265.78 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 16 | $265.67 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 5 | $265.74 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 5 | $265.74 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 8 | $265.74 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 8 | $265.74 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 30 | $265.68 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 11 | $265.72 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 39 | $265.68 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 9 | $265.68 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 25 | $265.63 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 25 | $265.62 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 9 | $265.53 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 25 | $265.53 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 25 | $265.53 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 25 | $265.53 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 25 | $265.56 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 20 | $265.495 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 25 | $265.495 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 25 | $265.495 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 25 | $265.56 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 25 | $265.495 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 25 | $265.495 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 42 | $265.54 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 11 | $265.54 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 50 | $265.495 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $265.42 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 6 | $265.52 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $265.40 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $265.54 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 51 | $265.54 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $265.54 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $265.54 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 30 | $265.48 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 10 | $265.50 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 20 | $265.44 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 2 | $265.51 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 10 | $265.29 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 2 | $265.29 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 25 | $265.29 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 20 | $265.28 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 4 | $265.28 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 10 | $265.28 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 15 | $265.28 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $265.28 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 10 | $265.28 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $265.28 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 90 | $265.28 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 10 | $265.27 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 44 | $265.23 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 1 | $265.07 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 44 | $265.07 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 42 | $265.07 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 16 | $265.06 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $265.07 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 10 | $265.02 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 100 | $265.19 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 16 | $265.28 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 16 | $265.28 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $265.19 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $265.28 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $265.28 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $265.25 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 43 | $265.25 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 43 | $265.36 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 79 | $265.39 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 31 | $265.39 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $265.39 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $265.39 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 90 | $265.39 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 10 | $265.39 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 20 | $265.33 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 80 | $265.37 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 30 | $265.31 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 10 | $265.32 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $265.31 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 42 | $265.28 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 40 | $265.29 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 60 | $265.29 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 42 | $265.29 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 42 | $265.29 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 25 | $265.29 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 17 | $265.29 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 10 | $265.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 15 | $265.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $265.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $265.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 13 | $265.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $265.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $265.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $265.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $265.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $265.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $265.63 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 7 | $265.86 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 10 | $265.86 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 37 | $265.86 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 24 | $265.86 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 10 | $265.86 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 9 | $265.81 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 10 | $265.81 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 5 | $265.68 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 3 | $265.68 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 1 | $265.57 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 52 | $265.61 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 5 | $265.50 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 3 | $265.57 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 7 | $265.57 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 12 | $265.65 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 100 | $265.78 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 30 | $265.79 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 10 | $265.84 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 10 | $265.85 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 10 | $265.85 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 1 | $265.89 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 10 | $265.84 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 1 | $265.95 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 1 | $266.07 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 15 | $265.90 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 29 | $265.90 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 28 | $265.88 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 8 | $265.81 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 20 | $265.81 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 82 | $266.07 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 3 | $266.03 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 15 | $265.90 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $265.90 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 10 | $265.69 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 5 | $265.77 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 10 | $265.78 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 100 | $265.86 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 100 | $265.84 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 84 | $265.84 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 100 | $265.87 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 20 | $265.90 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 100 | $265.91 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 100 | $265.89 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 20 | $265.93 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 60 | $266.10 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 16 | $266.045 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 1 | $266.08 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 10 | $266.08 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 1 | $266.06 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 2 | $265.87 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 16 | $265.87 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 4 | $265.97 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 2 | $265.89 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 8 | $265.88 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 3 | $265.87 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 9 | $265.87 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 22 | $265.71 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 58 | $265.71 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 75 | $265.71 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 3 | $265.71 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 2 | $265.71 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 80 | $265.59 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 20 | $265.60 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 80 | $265.59 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 20 | $265.60 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 1 | $265.69 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 20 | $265.69 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 25 | $265.52 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 2 | $265.69 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 10 | $265.37 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 30 | $265.41 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 1 | $265.38 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 18 | $265.34 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 19 | $265.73 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 33 | $265.65 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 20 | $265.65 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 11 | $265.73 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 4 | $265.68 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 95 | $265.68 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 100 | $265.68 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 3 | $265.81 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 16 | $265.61 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 1 | $265.94 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 1 | $265.87 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 4 | $265.87 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 2 | $265.86 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 11 | $265.86 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 2 | $265.85 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 20 | $265.83 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Unknown* | 8 | $265.62 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Unknown* | 1 | $265.625 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Unknown* | 15 | $265.625 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Unknown* | 2 | $265.62 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 16 | $265.74 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 5 | $265.54 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 5 | $265.52 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 10 | $265.52 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 3 | $265.53 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 3 | $265.43 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $265.20 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $265.21 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $265.20 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 16 | $265.24 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 63 | $265.24 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 3 | $265.25 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $265.25 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $265.21 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 13 | $265.20 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 21 | $265.20 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 6 | $264.90 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 2 | $264.76 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 1 | $264.78 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 1 | $264.81 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 2 | $264.84 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 1 | $264.905 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 2 | $265.03 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 1 | $265.01 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 1 | $265.01 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 1 | $265.01 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 1 | $264.82 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 1 | $264.82 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 1 | $264.82 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 1 | $264.82 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 2 | $264.86 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 1 | $264.82 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 1 | $264.82 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 3 | $264.86 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 1 | $264.88 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 2 | $265.02 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 1 | $264.90 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 1 | $265.04 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 1 | $265.01 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 1 | $264.97 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 1 | $265.03 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 1 | $264.97 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 10 | $264.82 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 68 | $264.905 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 32 | $264.905 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 1 | $264.80 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 2 | $264.80 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 3 | $264.80 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 50 | $264.70 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 50 | $264.67 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 100 | $264.66 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 2 | $264.79 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 100 | $264.66 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 7 | $264.41 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 3 | $264.39 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 2 | $264.41 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 1 | $264.45 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 1 | $264.37 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 1 | $264.37 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 1 | $264.37 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 2 | $264.37 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 1 | $264.37 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 1 | $264.37 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 1 | $264.37 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 2 | $264.28 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 4 | $264.44 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 2 | $264.44 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 3 | $264.55 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 3 | $264.29 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 1 | $264.63 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $264.63 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $264.63 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $264.63 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $264.63 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $264.63 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 3 | $264.63 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $264.63 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 3 | $264.63 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $264.63 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $264.63 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 3 | $264.63 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $264.63 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 9 | $264.63 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $264.635 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 10 | $264.51 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 5 | $264.28 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 1 | $264.45 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 3 | $264.43 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 1 | $264.43 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 4 | $264.43 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 2 | $264.24 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 3 | $264.23 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 7 | $264.23 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 3 | $264.23 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 1 | $264.18 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 10 | $264.22 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 25 | $263.97 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 8 | $263.79 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 25 | $263.99 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 10 | $263.81 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 28 | $263.78 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 2 | $263.80 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 1 | $263.76 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 1 | $263.76 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 1 | $263.76 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 3 | $263.76 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 1 | $263.76 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 28 | $263.81 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 1 | $263.76 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 1 | $263.64 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 2 | $263.64 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 18 | $263.67 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Sell* | 8 | $263.67 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Sell* | 12 | $263.68 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Sell* | 2 | $263.67 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 17 | $263.68 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 1 | $263.67 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 1 | $263.83 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 10 | $263.86 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 18 | $263.87 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 1 | $264.16 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 1 | $264.19 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 18 | $264.22 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 1 | $264.25 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 81 | $264.31 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 60 | $264.36 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 1 | $264.36 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 1 | $264.37 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 28 | $264.39 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 9 | $264.39 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 1 | $264.39 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 100 | $264.39 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 99 | $264.47 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 1 | $264.47 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 1 | $264.57 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 1 | $264.67 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 4 | $264.825 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 8 | $264.85 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 18 | $264.93 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 10 | $264.93 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 18 | $264.93 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 31 | $264.81 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 7 | $264.90 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 50 | $264.90 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 6 | $264.92 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 7 | $264.92 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 4 | $264.91 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 6 | $264.91 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 4 | $264.90 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 10 | $264.87 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 6 | $264.65 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Sell* | 8 | $264.51 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 3 | $264.41 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 6 | $264.41 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $264.53 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $264.53 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $264.53 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $264.53 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $264.75 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $264.60 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $264.60 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $264.60 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $264.75 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $264.75 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $264.75 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 45 | $265.00 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 1 | $264.83 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 1 | $264.97 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Sell* | 35 | $264.97 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Sell* | 22 | $265.09 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 1 | $264.95 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 1 | $264.92 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 6 | $264.92 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 1 | $265.10 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 1 | $264.92 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 1 | $264.92 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 80 | $265.10 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 1 | $265.07 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 12 | $265.07 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 90 | $265.12 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 1 | $265.07 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 16 | $265.07 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 3 | $265.07 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 100 | $265.07 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 1 | $265.19 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 1 | $265.26 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 2 | $265.30 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 2 | $265.34 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 2 | $265.61 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 1 | $265.61 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 1 | $265.57 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 2 | $265.65 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Buy* | 1 | $265.65 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Sell* | 1 | $265.41 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 1 | $265.66 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $265.66 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $265.43 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 5 | $265.58 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 1 | $265.58 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 1 | $265.62 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 7 | $265.61 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 10 | $265.60 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $265.60 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $265.60 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 15 | $265.59 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 14 | $265.49 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 1 | $265.58 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 13 | $265.58 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 4 | $265.49 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 10 | $265.48 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 1 | $265.49 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 10 | $265.47 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 10 | $265.37 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 10 | $265.37 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 1 | $265.37 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 100 | $265.37 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 1 | $265.32 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Sell* | 1 | $265.10 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 2 | $265.10 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 1 | $265.11 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 1 | $265.28 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Unknown* | 4 | $265.14 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 1 | $265.17 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 5 | $265.14 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 3 | $265.14 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 8 | $265.14 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 191 | $265.14 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 10 | $265.14 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 15 | $265.14 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 15 | $265.14 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 15 | $265.14 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 1 | $265.12 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 1 | $264.90 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Buy* | 1 | $265.06 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 100 | $264.98 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 40 | $264.98 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 2 | $264.98 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 10 | $264.98 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 1 | $264.98 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 3 | $264.97 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Unknown* | 45 | $264.88 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 1 | $264.81 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 1 | $264.81 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 2 | $264.81 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 1 | $264.83 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 1 | $264.78 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 13 | $264.88 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 16 | $264.89 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 80 | $264.88 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 14 | $264.89 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 1 | $264.91 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 28 | $265.015 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 1 | $265.53 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 1 | $265.53 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 53 | $265.51 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 9 | $265.51 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 1 | $265.49 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 2 | $265.49 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $265.49 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $265.49 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 2 | $265.55 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 1 | $265.55 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 2 | $265.58 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 4 | $265.61 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 1 | $265.93 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 3 | $265.85 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 5 | $265.67 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 4 | $265.58 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Sell* | 2 | $265.63 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 1 | $265.63 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 2 | $265.63 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 1 | $265.65 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 1 | $265.67 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 1 | $265.67 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 1 | $265.79 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Buy* | 44 | $265.85 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 32 | $265.85 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 2 | $265.79 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 1 | $265.68 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 3 | $265.70 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 3 | $265.87 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 27 | $265.85 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 2 | $265.85 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 8 | $265.85 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 2 | $265.84 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 1 | $265.53 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 4 | $265.69 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 1 | $265.59 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 1 | $265.73 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 93 | $265.61 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 36 | $265.65 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 1 | $265.62 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 6 | $265.62 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 100 | $265.62 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 1 | $265.64 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 1 | $265.62 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Sell* | 1 | $263.745 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Buy* | 2 | $263.81 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 1 | $263.89 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 25 | $264.13 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 25 | $263.89 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 25 | $263.90 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 16 | $263.72 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 2 | $264.00 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 4 | $264.02 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Sell* | 12 | $264.02 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Sell* | 8 | $264.08 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 16 | $264.48 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 48 | $264.48 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 60 | $264.48 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 36 | $264.27 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 64 | $264.27 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 8 | $264.59 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 100 | $264.61 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 15 | $265.11 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 25 | $265.11 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 20 | $265.11 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 5 | $265.06 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 40 | $265.02 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 3 | $265.23 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 25 | $265.06 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 3 | $265.12 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 25 | $264.80 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 3 | $264.51 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 1 | $264.52 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 1 | $264.47 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 4 | $264.50 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 42 | $264.59 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 12 | $264.82 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 13 | $265.00 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 32 | $265.00 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 45 | $265.00 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 3 | $265.00 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 37 | $265.00 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 22 | $264.97 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 50 | $264.97 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 4 | $264.95 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 19 | $264.87 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 19 | $264.87 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 1 | $264.63 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 1 | $264.63 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 2 | $264.53 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 1 | $264.58 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Sell* | 1 | $264.58 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 1 | $263.90 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 100 | $264.00 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 40 | $264.00 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 1 | $264.07 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 40 | $264.04 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 1 | $263.91 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 100 | $263.92 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 1 | $263.91 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 1 | $263.94 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 1 | $263.91 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 1 | $263.91 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 15 | $264.05 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 85 | $264.05 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 1 | $264.305 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 5 | $264.40 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Buy* | 5 | $264.29 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 11 | $264.54 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 26 | $264.53 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 1 | $264.52 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 5 | $264.30 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Buy* | 14 | $265.62 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 8 | $265.59 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 18 | $265.58 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 10 | $265.56 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 1 | $265.16 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 25 | $265.21 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Sell* | 14 | $265.02 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 40 | $265.17 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 18 | $265.22 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 1 | $265.29 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 1 | $265.29 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 1 | $265.24 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 1 | $265.24 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 2 | $265.24 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 1 | $265.24 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 1 | $265.24 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 1 | $265.24 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 1 | $265.24 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 2 | $265.24 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 1 | $265.24 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 1 | $265.24 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 1 | $265.24 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 2 | $265.24 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 1 | $265.24 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 1 | $265.24 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 1 | $265.24 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 1 | $265.24 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 2 | $265.29 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 1 | $265.24 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 11 | $265.25 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 1 | $265.25 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 1 | $265.24 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 6 | $265.30 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 18 | $265.31 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 3 | $265.30 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 2 | $265.30 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 2 | $265.30 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 3 | $265.30 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 1 | $265.30 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 2 | $265.30 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 3 | $265.30 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 2 | $265.30 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 3 | $265.33 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 16 | $265.45 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 1 | $265.53 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 2 | $265.53 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 1 | $265.53 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 2 | $265.53 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 1 | $265.57 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 2 | $265.73 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 4 | $265.74 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 90 | $265.73 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 10 | $265.75 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 40 | $265.67 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 40 | $265.67 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 20 | $265.67 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Sell* | 20 | $265.63 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Sell* | 30 | $265.63 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Sell* | 10 | $265.59 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 50 | $265.69 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 1 | $265.75 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 6 | $265.75 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 100 | $265.67 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 17 | $265.66 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 39 | $265.61 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 7 | $265.61 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 4 | $265.61 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 3 | $265.60 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 7 | $265.60 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 7 | $265.60 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 40 | $265.59 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 3 | $265.40 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 1 | $265.40 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 2 | $265.40 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 2 | $265.40 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 25 | $265.53 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 1 | $265.40 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 1 | $265.46 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Buy* | 25 | $265.67 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 25 | $265.65 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Sell* | 1 | $265.71 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 2 | $265.71 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $265.79 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 3 | $265.86 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 1 | $265.86 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 2 | $266.06 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 1 | $266.06 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 4 | $266.33 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 96 | $266.33 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 30 | $266.50 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 1 | $266.54 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 1 | $266.56 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 1 | $266.55 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 1 | $266.55 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 1 | $266.69 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 5 | $266.72 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 7 | $266.72 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 75 | $266.73 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 38 | $266.73 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 12 | $266.73 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 12 | $266.73 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 9 | $266.73 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 12 | $266.73 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 35 | $266.73 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 7 | $266.73 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 25 | $266.73 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 6 | $266.73 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 4 | $266.73 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 31 | $266.74 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 9 | $266.74 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 50 | $266.74 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 70 | $266.74 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 2 | $266.74 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 1 | $266.74 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 9 | $266.74 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 9 | $266.74 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 12 | $266.74 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 12 | $266.74 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 38 | $266.80 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 38 | $266.80 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 3 | $266.80 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 9 | $266.80 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 12 | $266.80 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 38 | $266.74 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 3 | $266.74 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 67 | $266.74 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 50 | $266.83 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 50 | $266.84 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 100 | $266.86 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 50 | $266.86 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 50 | $266.86 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 50 | $266.86 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 21 | $266.84 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 100 | $266.89 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 100 | $266.90 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 79 | $266.90 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 100 | $266.86 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 100 | $266.87 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 100 | $266.89 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 36 | $267.09 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 4 | $267.09 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 45 | $266.92 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 1 | $266.88 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 100 | $266.99 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 100 | $266.99 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 2 | $266.95 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 9 | $267.00 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 30 | $266.00 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 64 | $266.00 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 36 | $266.00 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 74 | $265.99 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 20 | $265.99 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 40 | $266.00 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $265.71 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 12 | $265.83 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 100 | $265.99 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 6 | $265.99 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 1 | $266.00 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 3 | $266.01 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 1 | $266.11 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 5 | $265.99 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 35 | $265.99 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 40 | $265.99 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 25 | $266.12 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 1 | $266.00 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 100 | $266.25 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 28 | $266.25 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 20 | $266.25 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 1 | $266.21 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 62 | $266.00 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 1 | $266.04 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 19 | $266.05 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 100 | $266.00 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 19 | $265.91 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 25 | $265.91 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 56 | $265.91 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 40 | $265.93 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 44 | $265.89 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 6 | $265.89 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 25 | $265.89 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 25 | $265.89 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 92 | $265.88 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 8 | $265.88 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 2 | $265.54 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 1 | $265.54 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 1 | $265.56 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 1 | $265.07 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 18 | $265.17 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 28 | $265.33 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 40 | $265.33 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 40 | $265.32 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 2 | $265.33 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 1 | $265.33 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 1 | $265.24 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 1 | $265.24 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 2 | $265.33 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 1 | $265.38 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 2 | $265.50 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 12 | $265.33 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 32 | $265.51 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 5 | $265.69 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 100 | $265.71 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 1 | $265.71 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 100 | $265.72 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 1 | $265.73 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 91 | $265.75 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 1 | $265.87 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 8 | $265.86 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 2 | $265.86 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 1 | $265.86 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 25 | $265.86 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 31 | $265.85 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 19 | $265.86 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 25 | $265.86 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 50 | $265.88 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 41 | $265.97 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 13 | $265.97 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 1 | $265.86 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 1 | $265.62 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 2 | $265.62 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 2 | $265.62 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 2 | $265.62 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 2 | $265.62 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 2 | $265.62 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $265.62 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 2 | $265.62 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $265.61 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 2 | $265.64 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $265.64 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $265.64 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 3 | $265.64 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 2 | $265.64 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 3 | $265.67 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $265.67 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 15 | $265.67 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $265.70 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 3 | $265.67 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 2 | $265.67 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 14 | $265.67 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 2 | $265.67 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 2 | $265.67 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 3 | $265.67 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 74 | $265.68 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 100 | $265.70 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 45 | $265.71 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 40 | $265.74 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 1 | $265.74 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 1 | $265.74 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 1 | $265.74 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 2 | $265.74 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 3 | $265.94 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 3 | $265.94 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 1 | $265.75 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 92 | $265.69 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $265.70 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 1 | $266.14 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 2 | $265.80 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 1 | $265.94 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 1 | $265.94 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 1 | $265.94 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 1 | $266.00 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 2 | $266.05 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 1 | $266.05 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 1 | $266.05 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 2 | $266.06 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 30 | $264.34 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 2 | $264.13 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 1 | $264.60 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $264.59 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 12 | $263.98 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 30 | $264.82 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 5 | $264.84 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 5 | $264.84 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 5 | $264.77 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 5 | $264.77 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 4 | $264.19 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 2 | $264.19 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 1 | $264.19 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 3 | $264.19 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 1 | $264.19 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 1 | $264.19 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 1 | $264.19 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 1 | $264.19 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 2 | $264.19 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 1 | $264.18 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 1 | $264.18 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 3 | $264.18 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 1 | $264.175 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 13 | $264.175 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 20 | $264.18 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 5 | $264.175 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 1 | $264.285 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 1 | $264.285 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 2 | $264.285 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 2 | $264.285 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 1 | $264.285 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 1 | $264.29 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 1 | $264.29 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 2 | $264.29 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 1 | $264.29 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 3 | $264.29 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 1 | $264.29 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 2 | $264.35 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 1 | $266.74 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $266.56 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $266.76 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 78 | $266.76 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 11 | $266.72 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 10 | $266.48 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 50 | $265.685 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 10 | $265.56 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 10 | $265.56 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 10 | $265.56 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $265.30 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 12 | $265.34 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 1 | $264.83 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1 | $264.84 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 2 | $264.95 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 12 | $264.95 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1 | $264.83 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1 | $264.93 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1 | $265.06 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1 | $265.05 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 1 | $265.05 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 1 | $265.05 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 2 | $265.05 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 1 | $265.05 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 1 | $265.05 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 2 | $265.05 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 1 | $265.05 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 1 | $265.05 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 2 | $265.06 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 1 | $265.06 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 1 | $265.06 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 1 | $265.03 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 1 | $265.06 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 1 | $265.03 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 107 | $265.00 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 314 | $265.00 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 179 | $265.00 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 314 | $265.00 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 486 | $265.00 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 3 | $264.94 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $264.85 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 8 | $264.83 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 353 | $265.00 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 50 | $265.00 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 397 | $265.00 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 313 | $265.00 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 84 | $265.00 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 9 | $264.99 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 1 | $264.99 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 75 | $264.99 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 10 | $264.99 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 25 | $264.98 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 2 | $264.59 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $264.14 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 2 | $263.92 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 2 | $263.92 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 2 | $263.94 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 1 | $263.97 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 1 | $264.03 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 3 | $264.03 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 2 | $264.03 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 3 | $264.14 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $264.14 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $264.25 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 1 | $264.29 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 2 | $264.29 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 2 | $264.29 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 1 | $264.15 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 3 | $264.15 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 2 | $264.15 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $264.15 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 3 | $264.15 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 3 | $264.15 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $264.15 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $264.15 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 3 | $264.15 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 3 | $264.15 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 2 | $264.15 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 3 | $264.15 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $264.15 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $264.15 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 3 | $264.15 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $264.15 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 2 | $264.15 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 2 | $264.15 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 3 | $264.15 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $264.15 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 3 | $264.21 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 2 | $264.21 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 2 | $264.21 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 2 | $264.21 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 2 | $264.21 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 3 | $264.21 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 2 | $264.21 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 2 | $264.25 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $264.25 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 2 | $264.25 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 2 | $264.25 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 2 | $264.25 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 3 | $264.25 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $264.25 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 2 | $264.25 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 1 | $264.25 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 3 | $264.25 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 3 | $264.25 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 2 | $264.25 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 2 | $264.21 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 1 | $264.21 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 2 | $264.21 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 3 | $264.21 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 1 | $264.19 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 3 | $264.19 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 1 | $264.19 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 3 | $264.19 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 1 | $264.19 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 3 | $264.19 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 2 | $264.21 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 3 | $264.21 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 3 | $264.21 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 2 | $264.21 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 3 | $264.27 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 3 | $264.47 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 2 | $264.47 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 3 | $264.47 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 8 | $264.03 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 25 | $264.10 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 18 | $263.99 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 42 | $263.99 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 136 | $264.00 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $263.98 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 128 | $264.00 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 311 | $264.00 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 489 | $264.00 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 261 | $264.00 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 50 | $264.00 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 25 | $264.00 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 775 | $264.00 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 25 | $264.00 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 800 | $264.00 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 1 | $263.16 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 2 | $263.16 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 50 | $260.35 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 50 | $260.64 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 23 | $259.50 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 1 | $259.57 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 1 | $259.57 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 50 | $260.30 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 25 | $261.45 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 50 | $261.45 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 1 | $259.72 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 49 | $259.86 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 25 | $260.28 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 25 | $260.48 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 25 | $260.53 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 25 | $261.45 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $261.29 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 1 | $261.47 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 2 | $261.47 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 15 | $261.47 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 5 | $261.00 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 1 | $259.235 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1 | $259.235 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 2 | $259.235 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 7 | $259.235 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 7 | $259.235 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 7 | $259.235 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 7 | $259.235 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 7 | $259.235 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 6 | $259.235 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1 | $259.235 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 7 | $259.50 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 25 | $260.01 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 3 | $259.235 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 7 | $259.235 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 3 | $259.235 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 35 | $259.235 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 36 | $259.235 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 15 | $259.235 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 3 | $259.55 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 3 | $259.56 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 3 | $259.56 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 1 | $259.56 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 2 | $259.69 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 3 | $259.69 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 3 | $259.69 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 7 | $259.235 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 14 | $259.37 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 17 | $260.06 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $259.14 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $260.50 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $260.49 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $260.14 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $260.14 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $260.06 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $260.06 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $259.59 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $258.30 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $258.48 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 15 | $259.51 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 100 | $260.00 | Ordinary |
09:08:31 - 06-Feb-26 |
| Buy* | 100 | $260.00 | Ordinary |
09:08:31 - 06-Feb-26 |
| Buy* | 50 | $259.99 | Ordinary |
09:08:31 - 06-Feb-26 |
| Buy* | 50 | $259.96 | Ordinary |
09:08:31 - 06-Feb-26 |
| Buy* | 1 | $260.00 | Ordinary |
08:22:35 - 06-Feb-26 |
| Buy* | 1 | $260.00 | Ordinary |
08:22:35 - 06-Feb-26 |
| Buy* | 2 | $260.00 | Ordinary |
08:22:35 - 06-Feb-26 |
| Buy* | 2 | $260.00 | Ordinary |
08:22:35 - 06-Feb-26 |
| Buy* | 10 | $260.00 | Ordinary |
08:22:35 - 06-Feb-26 |
| Buy* | 10 | $259.75 | Ordinary |
08:22:32 - 06-Feb-26 |
| Sell* | 11 | $258.17 | Ordinary |
07:42:34 - 06-Feb-26 |
| Sell* | 32 | $258.15 | Ordinary |
07:41:04 - 06-Feb-26 |
| Sell* | 12 | $258.04 | Ordinary |
07:41:04 - 06-Feb-26 |
| Sell* | 4 | $258.04 | Ordinary |
07:41:04 - 06-Feb-26 |
| Sell* | 12 | $258.04 | Ordinary |
07:41:04 - 06-Feb-26 |
| Sell* | 12 | $258.04 | Ordinary |
07:41:04 - 06-Feb-26 |
| Sell* | 20 | $258.04 | Ordinary |
07:41:04 - 06-Feb-26 |
| Sell* | 7 | $258.02 | Ordinary |
07:40:21 - 06-Feb-26 |
| Buy* | 22 | $258.00 | Ordinary |
07:32:58 - 06-Feb-26 |
| Buy* | 1 | $258.00 | Ordinary |
07:32:58 - 06-Feb-26 |
| Buy* | 1 | $258.00 | Ordinary |
07:28:36 - 06-Feb-26 |
| Buy* | 31 | $258.00 | Ordinary |
07:24:08 - 06-Feb-26 |
| Buy* | 4 | $258.00 | Ordinary |
07:24:08 - 06-Feb-26 |
| Buy* | 4 | $257.69 | Ordinary |
07:23:13 - 06-Feb-26 |
| Buy* | 1 | $258.51 | Ordinary |
07:02:29 - 06-Feb-26 |
| Buy* | 3 | $257.75 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 2 | $257.75 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 1 | $257.19 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $257.01 | Ordinary |
06:51:57 - 06-Feb-26 |
| Buy* | 1 | $257.99 | Ordinary |
06:06:19 - 06-Feb-26 |
| Buy* | 2 | $257.50 | Ordinary |
06:06:05 - 06-Feb-26 |
| Buy* | 2 | $257.50 | Ordinary |
06:06:05 - 06-Feb-26 |
| Buy* | 39 | $256.99 | Ordinary |
05:21:04 - 06-Feb-26 |
| Buy* | 7 | $257.94 | Ordinary |
05:20:45 - 06-Feb-26 |
| Buy* | 18 | $257.94 | Ordinary |
05:20:45 - 06-Feb-26 |
| Buy* | 11 | $257.96 | Ordinary |
05:16:03 - 06-Feb-26 |
| Buy* | 2 | $256.94 | Ordinary |
05:16:03 - 06-Feb-26 |
| Buy* | 11 | $257.98 | Ordinary |
05:16:03 - 06-Feb-26 |
| Sell* | 1 | $256.68 | Ordinary |
05:12:57 - 06-Feb-26 |
| Sell* | 1 | $256.18 | Ordinary |
05:12:49 - 06-Feb-26 |
| Buy* | 31 | $256.15 | Ordinary |
05:12:10 - 06-Feb-26 |
| Buy* | 5 | $256.15 | Ordinary |
05:12:10 - 06-Feb-26 |
| Sell* | 3 | $256.17 | Ordinary |
05:12:10 - 06-Feb-26 |
| Sell* | 1 | $256.17 | Ordinary |
05:11:49 - 06-Feb-26 |
| Buy* | 13 | $256.66 | Ordinary |
05:11:37 - 06-Feb-26 |
| Buy* | 26 | $256.66 | Ordinary |
05:11:37 - 06-Feb-26 |
| Buy* | 35 | $256.66 | Ordinary |
05:11:36 - 06-Feb-26 |
| Sell* | 4 | $256.68 | Ordinary |
05:11:36 - 06-Feb-26 |
| Sell* | 1 | $256.68 | Ordinary |
05:11:36 - 06-Feb-26 |