| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $117.00 | Ordinary |
17:00:28 - 18-Jul-25 |
| Buy* | 100 | $116.37 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 100 | $116.36 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 100 | $116.36 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 100 | $116.36 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 5 | $116.37 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $116.37 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $116.37 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $116.37 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 200 | $116.36 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 94 | $116.38 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $116.37 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 1 | $116.33 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 37 | $116.32 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $116.29 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 1 | $116.30 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 4 | $116.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 60 | $116.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 30 | $116.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 94 | $116.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 31 | $116.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $116.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 94 | $116.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 94 | $116.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 94 | $116.31 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 175 | $116.31 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 100 | $116.31 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 94 | $116.31 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 94 | $116.31 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 67 | $116.31 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 39 | $116.31 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 94 | $116.32 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 6 | $116.30 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 100 | $116.33 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 14 | $116.32 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 6 | $116.34 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $116.34 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $116.34 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $116.34 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 40 | $116.34 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 60 | $116.34 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 50 | $116.35 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $116.42 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $116.43 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $116.43 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $116.43 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $116.43 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $116.43 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $116.43 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $116.43 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $116.43 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $116.43 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $116.43 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $116.43 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $116.43 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $116.43 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $116.43 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $116.43 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $116.43 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $116.43 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $116.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $116.43 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 5 | $116.43 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 5 | $116.43 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 5 | $116.43 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 5 | $116.43 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 5 | $116.43 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 5 | $116.43 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 5 | $116.43 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 5 | $116.43 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 5 | $116.43 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 5 | $116.43 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 5 | $116.43 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 5 | $116.43 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 82 | $116.42 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 18 | $116.42 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 82 | $116.425 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $116.42 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $116.48 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 12 | $116.42 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 80 | $116.425 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $116.42 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 88 | $116.42 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $116.43 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $116.43 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $116.49 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 62 | $116.48 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 78 | $116.48 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $116.49 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 2 | $116.46 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 3 | $116.44 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 6 | $116.44 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 188 | $116.43 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $116.37 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 4 | $116.37 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 9 | $116.38 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 6 | $116.38 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 20 | $116.47 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $116.46 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 4 | $116.46 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $116.39 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 10 | $116.39 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $116.39 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 84 | $116.44 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 84 | $116.44 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 370 | $116.44 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 30 | $116.45 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 40 | $116.48 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 8 | $116.45 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 6 | $116.45 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 3 | $116.45 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 3 | $116.45 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $116.46 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $116.49 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $116.45 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 6 | $116.46 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 8 | $116.46 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 18 | $116.49 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 18 | $116.49 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 18 | $116.49 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 8 | $116.49 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 8 | $116.49 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 8 | $116.49 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 18 | $116.49 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 18 | $116.49 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 1 | $116.55 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 5 | $116.51 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 10 | $116.51 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 5 | $116.52 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 37 | $116.53 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 63 | $116.53 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 37 | $116.54 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 37 | $116.54 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 5 | $116.53 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 5 | $116.53 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 14 | $116.53 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 19 | $116.56 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 1 | $116.54 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 12 | $116.55 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 1 | $116.55 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 37 | $116.56 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 16 | $116.56 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 100 | $116.65 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 53 | $116.69 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $116.68 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 48 | $116.68 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $116.68 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 4 | $116.68 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 52 | $116.68 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 37 | $116.67 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 12 | $116.67 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $116.66 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 4 | $116.66 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $116.66 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 92 | $116.69 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 8 | $116.69 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 100 | $116.68 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 1 | $116.68 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 18 | $116.59 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 3 | $116.62 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 33 | $116.68 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 25 | $116.68 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 100 | $116.57 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $116.58 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 11 | $116.56 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $116.55 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 42 | $116.50 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 7 | $116.50 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 30 | $116.61 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 5 | $116.62 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 3 | $116.62 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 28 | $116.69 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $116.69 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 1 | $116.69 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 1 | $116.69 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 1 | $116.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 14 | $116.61 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 36 | $116.635 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 1 | $116.68 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 1 | $116.68 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 13 | $116.62 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 1 | $116.64 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 4 | $116.68 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 8 | $116.69 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 12 | $116.68 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 100 | $116.62 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 1 | $116.59 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 4 | $116.59 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 33 | $116.67 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 5 | $116.62 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 5 | $116.62 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 5 | $116.62 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 60 | $116.62 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 141 | $116.62 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 3 | $116.74 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 20 | $116.68 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 80 | $116.68 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 84 | $116.67 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 3 | $116.67 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 1 | $116.67 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 1 | $116.65 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 30 | $116.61 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 33 | $116.58 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 1 | $116.58 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 1 | $116.63 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 1 | $116.63 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 77 | $116.53 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 1 | $116.64 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 2 | $116.56 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 16 | $116.55 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 14 | $116.55 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 9 | $116.545 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 100 | $116.545 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Sell* | 5 | $116.63 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 2 | $116.64 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 2 | $116.65 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 1 | $116.73 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 10 | $116.745 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 30 | $116.745 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 4 | $116.81 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 10 | $116.80 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 30 | $116.80 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 100 | $116.94 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 100 | $116.86 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 5 | $116.94 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 100 | $116.94 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 50 | $116.88 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 9 | $116.94 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 50 | $116.94 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 2 | $116.90 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 2 | $116.92 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 1 | $116.95 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 5 | $116.97 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 5 | $116.97 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 5 | $116.97 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 2 | $116.91 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 2 | $116.91 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 50 | $116.95 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 9 | $116.91 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 6 | $116.91 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 1 | $116.92 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 5 | $116.93 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 4 | $116.91 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 5 | $116.93 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 5 | $117.00 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 1 | $117.08 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 1 | $117.08 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 10 | $117.08 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 12 | $117.08 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 4 | $117.08 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 12 | $117.08 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 5 | $117.09 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 2 | $117.09 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 10 | $116.96 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 10 | $116.97 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 2 | $117.06 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 11 | $117.05 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 5 | $117.03 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 60 | $116.85 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Buy* | 2 | $116.98 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 11 | $117.01 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 1 | $117.01 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 1 | $116.97 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 2 | $116.92 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $116.92 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 3 | $116.91 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 3 | $116.91 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 3 | $116.89 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 5 | $116.81 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 24 | $116.81 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 9 | $116.79 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 100 | $116.70 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $116.69 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 2 | $116.68 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $116.68 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 2 | $116.66 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 98 | $116.59 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 93 | $116.59 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 92 | $116.59 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 2 | $116.59 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 2 | $116.59 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 6 | $116.59 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 7 | $116.59 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 7 | $116.59 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Sell* | 1 | $116.53 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 37 | $116.47 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 70 | $116.56 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 100 | $116.39 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Sell* | 1 | $116.38 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Buy* | 5 | $116.52 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Sell* | 10 | $116.48 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 5 | $116.58 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 5 | $116.58 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 5 | $116.58 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 5 | $116.58 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 5 | $116.58 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 5 | $116.58 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 12 | $116.50 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 1 | $116.50 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 13 | $116.49 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 13 | $116.49 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 2 | $116.45 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 100 | $116.26 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 1 | $116.27 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 14 | $116.27 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 5 | $116.29 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 50 | $116.30 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 8 | $116.32 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 30 | $116.345 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Sell* | 16 | $116.345 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Sell* | 3 | $116.39 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Sell* | 3 | $116.36 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Sell* | 6 | $116.36 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Sell* | 9 | $116.36 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Sell* | 9 | $116.36 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Sell* | 1 | $116.36 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Sell* | 5 | $116.37 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 3 | $116.37 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 2 | $116.37 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 7 | $116.37 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 22 | $116.37 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Buy* | 4 | $116.49 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Buy* | 100 | $116.48 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 1 | $116.43 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 1 | $116.54 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 1 | $116.54 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 2 | $116.50 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 37 | $116.45 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $116.45 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 20 | $116.33 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Sell* | 1 | $116.38 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Sell* | 20 | $116.39 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Buy* | 40 | $116.45 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 20 | $116.45 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Sell* | 100 | $116.37 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Buy* | 5 | $116.41 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Buy* | 10 | $116.45 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Buy* | 100 | $116.45 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Buy* | 1 | $116.45 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Buy* | 2 | $116.39 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Buy* | 1 | $116.38 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Buy* | 9 | $116.31 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Buy* | 11 | $116.31 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Buy* | 1 | $116.30 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Buy* | 1 | $116.24 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 1 | $116.24 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 2 | $116.24 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Sell* | 49 | $116.12 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $116.12 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $116.16 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $116.16 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $116.19 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 31 | $116.21 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 30 | $116.22 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $116.23 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $116.24 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 25 | $116.24 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 6 | $116.24 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 30 | $116.25 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 1 | $116.35 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 5 | $116.27 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 30 | $116.32 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Sell* | 5 | $116.34 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Sell* | 5 | $116.34 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Sell* | 20 | $116.34 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Buy* | 100 | $116.40 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Buy* | 4 | $116.40 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Sell* | 30 | $116.21 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 10 | $116.20 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 6 | $116.28 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Sell* | 5 | $116.28 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 75 | $116.29 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 34 | $116.38 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Buy* | 1 | $116.38 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Buy* | 2 | $116.28 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 2 | $116.30 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 1 | $116.30 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 1 | $116.33 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 100 | $116.33 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 1 | $116.33 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 24 | $116.32 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 24 | $116.32 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 2 | $116.32 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 1 | $116.32 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 1 | $116.32 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 100 | $116.22 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 25 | $116.25 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Sell* | 1 | $116.69 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Buy* | 50 | $116.80 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 50 | $116.80 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 50 | $116.79 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 50 | $116.79 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 50 | $116.78 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 1 | $116.70 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 50 | $116.54 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 2 | $116.66 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 50 | $116.54 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 100 | $116.54 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 100 | $116.51 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 50 | $116.49 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 50 | $116.51 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 50 | $116.51 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 50 | $116.49 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 1 | $116.55 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 74 | $116.55 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 25 | $116.55 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 5 | $116.50 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 100 | $116.35 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 25 | $116.34 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 20 | $116.35 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 5 | $116.35 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 2 | $116.47 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Sell* | 7 | $116.49 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Sell* | 100 | $116.42 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Sell* | 82 | $116.45 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Sell* | 105 | $116.42 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Sell* | 100 | $116.45 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Sell* | 100 | $116.42 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Sell* | 100 | $116.42 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Sell* | 30 | $116.46 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $116.51 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 100 | $116.51 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 100 | $116.51 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 100 | $116.51 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 1 | $116.60 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 15 | $116.63 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 1 | $116.61 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 15 | $116.68 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 5 | $116.66 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 15 | $116.69 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 15 | $116.72 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 15 | $116.76 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Sell* | 5 | $116.77 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Sell* | 30 | $116.79 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Sell* | 30 | $116.78 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Sell* | 30 | $116.80 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 3 | $116.87 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 1 | $116.79 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Sell* | 15 | $116.77 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Buy* | 1 | $116.81 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 1 | $116.73 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 30 | $116.70 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 6 | $116.68 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Sell* | 75 | $116.38 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 76 | $116.39 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 18 | $116.41 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 6 | $116.42 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 1 | $116.38 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 18 | $116.40 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 6 | $116.41 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 10 | $116.35 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 52 | $116.30 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 6 | $116.38 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 5 | $116.35 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 12 | $116.35 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 12 | $116.35 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 12 | $116.28 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 17 | $116.24 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 100 | $116.24 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 88 | $116.23 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 12 | $116.23 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 10 | $116.21 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 18 | $116.13 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 18 | $116.12 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Buy* | 18 | $116.12 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Buy* | 25 | $116.12 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Buy* | 7 | $116.12 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Buy* | 58 | $115.95 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 16 | $115.95 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 1 | $115.73 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Unknown* | 1 | $115.925 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Sell* | 50 | $115.91 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Buy* | 60 | $116.10 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 2 | $116.08 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 18 | $116.07 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 20 | $116.06 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 60 | $116.06 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 2 | $116.05 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 18 | $116.04 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 20 | $116.03 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 100 | $115.925 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 100 | $115.925 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 100 | $115.925 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 100 | $115.925 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 25 | $115.87 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 1 | $116.05 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Sell* | 50 | $116.06 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Sell* | 7 | $116.07 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Sell* | 20 | $116.08 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 62 | $116.11 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 38 | $116.11 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 100 | $116.08 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 3 | $115.97 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 11 | $115.97 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 1 | $115.97 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 2 | $115.97 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 2 | $115.97 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 16 | $115.97 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 1 | $115.96 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 1 | $115.91 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 3 | $115.90 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 1 | $115.87 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 2 | $115.86 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 7 | $115.86 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 5 | $115.86 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 2 | $115.82 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 4 | $115.85 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 7 | $115.84 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 2 | $115.78 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 1 | $115.76 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Sell* | 13 | $115.57 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 1 | $115.77 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Buy* | 6 | $115.65 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Buy* | 1 | $115.65 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Buy* | 7 | $115.61 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Sell* | 3 | $115.51 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Sell* | 1 | $115.54 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 6 | $115.63 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Buy* | 1 | $115.62 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 100 | $115.56 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 100 | $115.56 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Buy* | 7 | $115.64 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Buy* | 1 | $115.63 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Unknown* | 10 | $115.53 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Unknown* | 95 | $115.53 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 5 | $115.55 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 100 | $115.55 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Sell* | 95 | $115.49 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Sell* | 5 | $115.50 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Sell* | 100 | $115.50 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Sell* | 10 | $115.52 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Sell* | 62 | $115.64 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 38 | $115.64 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 10 | $115.65 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 2 | $115.60 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 5 | $115.62 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 29 | $115.56 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 5 | $115.64 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 1 | $115.66 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 3 | $115.71 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 2 | $115.82 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 2 | $115.81 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 2 | $115.81 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 2 | $115.81 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 2 | $115.81 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $115.80 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $115.78 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 100 | $115.79 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 5 | $115.80 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 3 | $115.79 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 60 | $115.89 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 1 | $115.955 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Sell* | 22 | $115.90 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Sell* | 23 | $115.90 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Sell* | 9 | $115.90 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Sell* | 24 | $115.93 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Sell* | 6 | $115.94 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Sell* | 1 | $115.94 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Sell* | 8 | $116.03 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Sell* | 3 | $116.03 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Sell* | 4 | $116.03 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Sell* | 1 | $116.14 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Buy* | 1 | $116.17 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $116.16 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Buy* | 1 | $116.16 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Buy* | 1 | $116.16 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Buy* | 1 | $116.16 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Buy* | 1 | $116.16 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Buy* | 1 | $116.16 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Buy* | 2 | $116.15 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Buy* | 2 | $116.15 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Buy* | 105 | $116.13 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Buy* | 100 | $116.07 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Buy* | 1 | $116.07 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Buy* | 1 | $116.04 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 5 | $116.00 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Buy* | 1 | $116.01 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Buy* | 5 | $115.96 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 5 | $115.93 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 200 | $116.00 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $116.11 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 49 | $116.62 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Sell* | 20 | $116.58 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Sell* | 10 | $116.63 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Sell* | 20 | $116.65 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Sell* | 20 | $116.65 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Sell* | 9 | $116.96 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 6 | $116.96 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 2 | $117.02 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 98 | $117.02 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 2 | $117.01 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 50 | $116.63 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Sell* | 1 | $116.67 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Sell* | 20 | $116.69 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Sell* | 50 | $116.66 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 100 | $116.94 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 75 | $116.91 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 6 | $116.89 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 18 | $116.88 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 1 | $116.85 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 100 | $116.78 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 100 | $116.73 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 95 | $116.61 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 18 | $116.60 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 6 | $116.57 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 1 | $116.53 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 13 | $116.39 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 27 | $116.39 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 20 | $116.45 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 1 | $116.57 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Sell* | 18 | $116.65 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Sell* | 18 | $116.65 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Sell* | 6 | $116.65 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Sell* | 6 | $116.65 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 100 | $116.68 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 100 | $116.52 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 56 | $116.38 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 25 | $116.38 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 1 | $116.38 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 19 | $116.38 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 1 | $116.35 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 46 | $116.14 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 99 | $116.38 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 50 | $116.14 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 2 | $116.35 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 1 | $116.23 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 50 | $116.08 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 50 | $116.03 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 43 | $116.04 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 6 | $116.03 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 1 | $116.03 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 16 | $115.82 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 10 | $115.82 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 10 | $116.07 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 24 | $116.04 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 37 | $116.04 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 39 | $116.04 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 2 | $116.24 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 7 | $116.24 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 5 | $116.24 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 4 | $116.33 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Sell* | 7 | $116.30 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Buy* | 5 | $116.45 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Buy* | 5 | $116.40 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Buy* | 100 | $116.36 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 100 | $116.22 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Sell* | 100 | $116.22 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Buy* | 91 | $116.40 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Buy* | 100 | $116.40 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Buy* | 100 | $116.40 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Buy* | 9 | $116.40 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Buy* | 100 | $116.40 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 100 | $116.36 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 20 | $116.48 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 37 | $116.52 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Sell* | 1 | $116.52 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Sell* | 29 | $116.62 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Sell* | 100 | $116.59 | Automatic Execution |
13:28:49 - 18-Jul-25 |
| Sell* | 2 | $116.60 | Automatic Execution |
13:28:49 - 18-Jul-25 |
| Sell* | 30 | $116.70 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 70 | $116.70 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 5 | $116.71 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 25 | $116.71 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Buy* | 25 | $117.08 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Buy* | 1 | $116.99 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 43 | $116.76 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Sell* | 100 | $116.76 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Sell* | 100 | $116.76 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Sell* | 100 | $116.75 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Sell* | 57 | $116.76 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Sell* | 4 | $116.81 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Sell* | 10 | $116.76 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 20 | $116.92 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Sell* | 10 | $116.81 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Sell* | 1 | $116.81 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Sell* | 20 | $116.92 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Sell* | 7 | $116.95 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Sell* | 18 | $117.05 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Sell* | 10 | $117.00 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Sell* | 1 | $117.00 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Sell* | 60 | $117.07 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Sell* | 1 | $117.09 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Sell* | 100 | $117.09 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Sell* | 20 | $117.25 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 100 | $117.26 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 100 | $117.25 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 30 | $117.26 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 2 | $117.26 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 1 | $117.26 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 1 | $117.26 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 100 | $117.27 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Buy* | 100 | $117.58 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 50 | $117.56 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $117.56 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 2 | $117.58 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 9 | $117.48 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $117.46 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $117.46 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 5 | $117.41 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $117.40 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 10 | $117.07 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 10 | $117.07 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Buy* | 10 | $117.22 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Buy* | 10 | $117.20 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 20 | $117.255 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 7 | $117.26 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 100 | $117.39 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Buy* | 25 | $117.54 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 22 | $117.45 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 5 | $117.37 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 2 | $117.37 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $117.43 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 12 | $117.43 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 7 | $117.43 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 5 | $117.43 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 20 | $117.50 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $117.50 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 5 | $117.50 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 2 | $117.59 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 8 | $117.67 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $117.68 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Sell* | 30 | $117.98 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 9 | $118.00 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 200 | $118.18 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Sell* | 1,100 | $118.18 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Sell* | 7 | $118.18 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Sell* | 10 | $118.21 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Sell* | 1 | $118.31 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Sell* | 100 | $118.21 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Sell* | 54 | $118.21 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Sell* | 10 | $118.35 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Sell* | 12 | $118.53 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Buy* | 10 | $118.71 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Buy* | 10 | $118.71 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Sell* | 10 | $118.53 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Sell* | 10 | $118.53 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Sell* | 2 | $118.60 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Sell* | 6 | $118.60 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Sell* | 1 | $118.52 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Sell* | 34 | $118.50 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Sell* | 1 | $118.50 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Sell* | 70 | $118.43 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Sell* | 1 | $118.55 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Sell* | 29 | $118.43 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Sell* | 71 | $118.64 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Sell* | 9 | $118.50 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Buy* | 29 | $118.64 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Sell* | 50 | $118.60 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Sell* | 4 | $118.63 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Sell* | 1 | $118.67 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Sell* | 46 | $118.65 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Sell* | 105 | $118.66 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Sell* | 105 | $118.68 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Sell* | 44 | $118.70 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Sell* | 61 | $118.70 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Sell* | 100 | $118.71 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Sell* | 16 | $118.74 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Sell* | 2 | $118.76 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Sell* | 100 | $118.79 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Sell* | 20 | $118.82 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Sell* | 1 | $118.94 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Sell* | 60 | $118.72 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 100 | $118.71 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 3 | $118.71 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 97 | $118.77 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 3 | $118.77 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 200 | $118.89 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 18 | $118.80 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 8 | $118.80 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 1 | $119.30 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Unknown* | 18 | $119.14 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 7 | $119.10 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 10 | $119.04 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 5 | $119.22 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 3 | $119.22 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 38 | $119.18 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 4 | $119.44 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 4 | $119.44 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 8 | $119.45 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 18 | $119.45 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 30 | $119.69 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 6 | $119.69 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 3 | $119.69 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 10 | $119.63 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 18 | $119.63 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 18 | $119.77 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 57 | $119.75 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 10 | $119.70 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 38 | $119.70 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 1 | $119.72 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 12 | $119.73 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 10 | $119.76 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 10 | $119.76 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 10 | $119.76 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 10 | $119.75 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 7 | $119.75 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 100 | $119.80 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 100 | $119.80 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 100 | $119.80 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 2 | $119.80 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 32 | $119.80 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 34 | $119.80 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 1 | $119.80 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 63 | $119.80 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 61 | $119.80 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 3 | $119.80 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 2 | $119.80 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 4 | $119.80 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 11 | $119.75 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 6 | $119.75 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 18 | $119.77 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 98 | $119.84 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 2 | $119.84 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 10 | $119.84 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 10 | $119.88 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Sell* | 7 | $119.95 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 15 | $119.95 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 6 | $119.95 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 7 | $119.96 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 15 | $119.96 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 6 | $119.98 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Buy* | 5 | $120.10 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 7 | $120.10 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 12 | $120.08 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 12 | $120.08 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 12 | $120.08 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 12 | $120.08 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 1 | $120.05 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 2 | $120.03 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 14 | $120.00 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 14 | $119.98 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 10 | $119.92 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 15 | $119.99 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Buy* | 6 | $120.02 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Buy* | 2 | $119.69 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Buy* | 95 | $119.67 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 100 | $119.65 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 100 | $119.64 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 37 | $119.67 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 6 | $119.44 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 4 | $119.41 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 100 | $119.28 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 45 | $119.37 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 35 | $119.37 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 20 | $119.25 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 10 | $119.04 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Sell* | 4 | $119.19 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Sell* | 14 | $119.19 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Sell* | 7 | $119.19 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Sell* | 7 | $119.19 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Sell* | 7 | $119.19 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Sell* | 11 | $119.19 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 1 | $119.21 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 1 | $119.19 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Sell* | 1 | $119.19 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Sell* | 1 | $119.19 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Sell* | 1 | $119.14 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 1 | $119.19 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Buy* | 40 | $119.27 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Buy* | 1 | $119.35 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Buy* | 1 | $119.31 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 1 | $119.03 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 8 | $119.11 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 5 | $119.23 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 16 | $119.13 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $119.19 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 5 | $119.31 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 2 | $119.36 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 1 | $119.465 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 1 | $119.465 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 7 | $119.465 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 3 | $119.58 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 22 | $121.51 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 50 | $121.51 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 1 | $121.51 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 49 | $121.51 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 8 | $121.51 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 20 | $121.59 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 20 | $121.60 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 20 | $121.60 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 1 | $121.52 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 8 | $121.52 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 1 | $121.60 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 5 | $121.61 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 2 | $121.60 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 6 | $121.62 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 11 | $121.62 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 1 | $121.62 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 1 | $121.66 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 2 | $121.67 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 6 | $121.68 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 2 | $121.68 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 1 | $121.68 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 2 | $121.71 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 2 | $121.71 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 2 | $121.71 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 1 | $121.73 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 1 | $121.77 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 37 | $121.81 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Buy* | 1 | $121.91 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 1 | $121.95 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 1 | $121.94 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 1 | $121.90 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 10 | $122.00 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Buy* | 20 | $122.00 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Buy* | 4 | $122.00 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Buy* | 1 | $122.00 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Buy* | 1 | $122.00 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Buy* | 2 | $121.90 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Buy* | 103 | $121.90 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Buy* | 100 | $121.90 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Buy* | 100 | $121.88 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Buy* | 100 | $121.88 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Buy* | 97 | $121.88 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Buy* | 7 | $121.88 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 1 | $121.88 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 10 | $121.87 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 10 | $121.89 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 10 | $122.00 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Buy* | 2 | $121.98 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Buy* | 10 | $122.01 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Buy* | 23 | $121.90 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Buy* | 13 | $121.90 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Buy* | 64 | $121.90 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Buy* | 5 | $121.89 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Buy* | 5 | $121.88 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Buy* | 8 | $121.75 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 3 | $121.71 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 3 | $121.71 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 1 | $121.66 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 2 | $121.66 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 6 | $121.64 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 1 | $121.71 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 1 | $121.68 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Sell* | 11 | $121.52 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 12 | $121.54 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 5 | $121.58 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 1 | $121.58 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 23 | $121.58 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 6 | $121.57 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 12 | $121.50 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 33 | $121.49 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $121.39 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 1 | $121.15 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 1 | $121.15 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 5 | $121.15 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 5 | $121.15 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 1 | $121.15 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 1 | $121.01 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 100 | $121.01 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 600 | $121.06 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 7 | $120.83 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Buy* | 100 | $121.60 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $121.64 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $121.64 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $121.64 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 2 | $121.64 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $121.59 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $121.59 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 16 | $121.59 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $121.48 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 2 | $121.50 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 17 | $121.47 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 1 | $121.45 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 1 | $121.44 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 1 | $121.37 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Sell* | 7 | $121.15 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 5 | $121.17 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 5 | $121.22 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 30 | $121.17 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 2 | $121.17 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 3 | $121.17 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 2 | $121.24 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 5 | $121.24 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 1 | $121.44 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 7 | $121.42 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Buy* | 90 | $121.42 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Buy* | 10 | $121.42 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Buy* | 100 | $121.42 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Buy* | 100 | $121.42 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Buy* | 78 | $121.42 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Buy* | 1 | $121.42 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Buy* | 99 | $121.41 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Buy* | 1 | $121.41 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Buy* | 26 | $121.42 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Buy* | 33 | $121.41 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Sell* | 100 | $121.61 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 30 | $121.71 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 60 | $121.71 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 1 | $121.66 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 1 | $121.66 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 5 | $121.66 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 3 | $121.66 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 1 | $121.70 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 24 | $121.72 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 1 | $121.73 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 100 | $121.59 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 1 | $121.77 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 30 | $121.82 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 30 | $121.82 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 10 | $121.70 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 10 | $121.85 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 7 | $121.85 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $121.86 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 14 | $121.86 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 9 | $121.87 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 7 | $121.87 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 1 | $122.09 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Buy* | 19 | $122.17 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 17 | $122.20 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 3 | $122.03 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 1 | $121.88 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 1 | $121.73 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 19 | $121.73 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 99 | $121.73 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 99 | $121.73 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 99 | $121.73 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 1 | $121.73 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 80 | $121.73 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 3 | $121.73 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 1 | $121.72 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 3 | $121.73 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 13 | $121.73 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 100 | $121.72 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 22 | $121.68 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 31 | $121.70 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 1 | $121.59 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Buy* | 1 | $121.59 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Buy* | 1 | $121.59 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Buy* | 1 | $121.57 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 2 | $121.55 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 1 | $121.56 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 14 | $121.46 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 34 | $121.35 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 24 | $121.35 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $121.34 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $121.34 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 28 | $121.23 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 100 | $121.21 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 38 | $121.20 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 10 | $121.20 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 33 | $121.20 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 67 | $121.20 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 1 | $121.20 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 16 | $121.20 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 62 | $121.20 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Sell* | 100 | $121.05 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 100 | $121.05 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 100 | $121.05 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 16 | $121.11 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 40 | $121.17 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 20 | $121.17 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 40 | $121.16 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 16 | $121.07 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 14 | $121.06 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 28 | $121.19 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 72 | $121.19 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 31 | $121.19 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 28 | $121.18 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 22 | $121.18 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 12 | $121.17 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 37 | $121.16 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 40 | $121.16 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 20 | $121.15 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 18 | $120.84 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 18 | $120.87 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Unknown* | 18 | $122.16 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 1 | $122.14 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 1 | $122.22 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 15 | $122.51 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 105 | $122.49 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 12 | $122.48 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 1 | $122.38 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 1 | $122.38 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 100 | $122.65 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 100 | $122.56 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 28 | $122.54 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 50 | $122.65 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 50 | $122.64 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 19 | $122.53 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 52 | $122.53 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 18 | $122.53 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 14 | $122.98 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 2 | $123.10 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 75 | $123.09 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 3 | $122.82 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 3 | $122.88 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 20 | $122.70 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 16 | $122.46 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 6 | $122.46 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 100 | $122.23 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 100 | $122.27 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 100 | $122.21 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 26 | $122.21 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 26 | $122.21 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 2 | $122.21 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 17 | $122.52 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 76 | $122.21 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 12 | $123.12 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 37 | $123.07 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 50 | $123.05 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $122.57 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 50 | $122.01 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 50 | $123.00 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 90 | $122.88 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 110 | $122.88 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 100 | $122.89 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 38 | $123.56 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 50 | $123.62 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 12 | $123.68 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 40 | $123.18 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 60 | $123.24 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 40 | $123.24 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 50 | $123.23 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 50 | $123.64 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 38 | $123.53 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 50 | $123.57 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 100 | $123.68 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 12 | $123.68 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 38 | $123.53 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 12 | $123.71 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 100 | $123.72 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 25 | $123.81 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 6 | $123.83 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 137 | $123.55 | Ordinary |
07:12:28 - 18-Jul-25 |
| Buy* | 32 | $123.54 | Ordinary |
07:12:24 - 18-Jul-25 |
| Buy* | 107 | $123.67 | Ordinary |
07:12:24 - 18-Jul-25 |