| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $157.39 | Ordinary |
16:50:07 - 12-Dec-25 |
| Buy* | 100 | $157.66 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 2 | $157.72 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 17 | $157.69 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 17 | $157.63 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 3 | $157.585 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 37 | $157.585 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 15 | $157.52 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 56 | $157.53 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 59 | $157.53 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 64 | $157.53 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 29 | $157.53 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 2 | $157.52 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 100 | $157.31 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 100 | $157.32 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 100 | $157.30 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $157.31 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 6 | $157.32 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 7 | $157.38 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 100 | $157.37 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 7 | $157.37 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 25 | $157.26 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 25 | $157.26 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 25 | $157.26 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 70 | $157.24 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 30 | $157.21 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 1 | $157.03 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 14 | $157.04 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 27 | $157.04 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 41 | $157.13 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 25 | $157.13 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 20 | $157.12 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 27 | $157.02 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $157.20 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $157.20 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $157.11 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $157.11 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 78 | $157.11 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 25 | $156.82 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 24 | $156.77 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $156.78 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $156.77 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $156.77 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $156.77 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $156.77 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $156.77 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 21 | $156.77 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 37 | $156.77 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 38 | $156.78 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $156.78 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 27 | $156.96 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 4 | $157.02 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 31 | $156.97 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 31 | $156.97 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 25 | $156.90 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 25 | $156.90 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 1 | $156.94 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 34 | $156.90 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 8 | $156.90 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 88 | $156.90 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 20 | $156.89 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 100 | $156.77 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 82 | $156.82 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 25 | $156.85 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 18 | $156.89 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 100 | $156.89 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 4 | $156.89 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 25 | $156.85 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 11 | $157.09 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 1 | $157.09 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 5 | $157.13 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 16 | $157.19 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 40 | $157.19 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 100 | $157.19 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 2 | $157.21 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 25 | $157.21 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 13 | $157.21 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 15 | $157.28 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 25 | $157.28 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 25 | $157.28 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 25 | $157.28 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Sell* | 60 | $157.30 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Sell* | 10 | $157.31 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Sell* | 20 | $157.31 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Sell* | 100 | $157.31 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Sell* | 30 | $157.41 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $157.41 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 2 | $157.41 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 19 | $157.41 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 17 | $157.41 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 5 | $157.41 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 18 | $157.41 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 2 | $157.41 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 1 | $157.53 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 46 | $157.52 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 10 | $157.52 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 44 | $157.52 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 58 | $157.51 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 51 | $157.51 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 1 | $157.50 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 20 | $157.50 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 100 | $157.50 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 1 | $157.50 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 1 | $157.50 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 1 | $157.50 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 3 | $157.50 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 7 | $157.43 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Buy* | 20 | $157.45 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Buy* | 100 | $157.45 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 2 | $157.20 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Buy* | 2 | $157.43 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 3 | $157.42 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 3 | $157.39 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 3 | $157.35 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Buy* | 3 | $157.39 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Buy* | 30 | $157.29 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Sell* | 50 | $157.25 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Sell* | 4 | $157.22 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Sell* | 5 | $157.19 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Sell* | 5 | $157.19 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Sell* | 1 | $157.19 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Sell* | 1 | $157.19 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Sell* | 1 | $157.19 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 4 | $157.25 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Sell* | 5 | $157.19 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Sell* | 4 | $157.19 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Sell* | 4 | $157.18 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Sell* | 1 | $157.18 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Unknown* | 30 | $157.36 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Unknown* | 9 | $157.36 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 4 | $157.36 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Sell* | 1 | $157.33 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 25 | $157.39 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 1 | $157.30 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 50 | $157.31 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $157.31 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $157.31 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $157.31 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 3 | $157.31 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 5 | $157.34 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 95 | $157.34 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 5 | $157.37 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 83 | $157.39 | Automatic Execution |
14:57:45 - 12-Dec-25 |
| Sell* | 11 | $157.40 | Automatic Execution |
14:57:45 - 12-Dec-25 |
| Sell* | 20 | $157.40 | Automatic Execution |
14:57:45 - 12-Dec-25 |
| Sell* | 3 | $157.40 | Automatic Execution |
14:57:45 - 12-Dec-25 |
| Buy* | 100 | $157.54 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Buy* | 13 | $157.59 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Buy* | 100 | $157.62 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 3 | $157.61 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 32 | $157.59 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 55 | $157.61 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 100 | $157.50 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 100 | $157.50 | Automatic Execution |
14:50:16 - 12-Dec-25 |
| Buy* | 100 | $157.50 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Buy* | 1 | $157.64 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 1 | $157.64 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 1 | $157.64 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 1 | $157.64 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 1 | $157.64 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 50 | $157.56 | Automatic Execution |
14:48:25 - 12-Dec-25 |
| Sell* | 100 | $157.43 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Sell* | 100 | $157.43 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Sell* | 100 | $157.43 | Automatic Execution |
14:48:11 - 12-Dec-25 |
| Sell* | 100 | $157.43 | Automatic Execution |
14:48:11 - 12-Dec-25 |
| Sell* | 100 | $157.43 | Automatic Execution |
14:48:11 - 12-Dec-25 |
| Sell* | 100 | $157.51 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Buy* | 73 | $157.51 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Buy* | 15 | $157.40 | Automatic Execution |
14:27:51 - 12-Dec-25 |
| Buy* | 100 | $157.40 | Automatic Execution |
14:27:51 - 12-Dec-25 |
| Sell* | 50 | $157.39 | Automatic Execution |
14:27:51 - 12-Dec-25 |
| Sell* | 50 | $157.38 | Automatic Execution |
14:27:51 - 12-Dec-25 |
| Buy* | 100 | $157.35 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Sell* | 2 | $157.37 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Sell* | 18 | $157.29 | Automatic Execution |
14:27:06 - 12-Dec-25 |
| Sell* | 5 | $157.44 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 25 | $157.44 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 10 | $157.53 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 65 | $157.50 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Buy* | 1 | $157.64 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 1 | $157.64 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 100 | $157.61 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 29 | $157.43 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 7 | $157.42 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 25 | $157.35 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 14 | $157.33 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 9 | $157.43 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Sell* | 32 | $157.43 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Sell* | 100 | $157.43 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Sell* | 50 | $157.44 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Sell* | 50 | $157.44 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Sell* | 20 | $157.43 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Sell* | 25 | $157.43 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Sell* | 45 | $157.44 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Sell* | 18 | $157.49 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Sell* | 1 | $157.60 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 15 | $157.65 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 2 | $157.65 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 19 | $157.65 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 1 | $157.65 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 1 | $157.65 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 22 | $157.66 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 100 | $157.60 | Automatic Execution |
14:20:45 - 12-Dec-25 |
| Sell* | 10 | $157.49 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Sell* | 1 | $157.49 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Sell* | 3 | $157.55 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Sell* | 25 | $157.55 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Buy* | 80 | $157.57 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Sell* | 3 | $157.39 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Sell* | 1 | $157.42 | Automatic Execution |
14:18:50 - 12-Dec-25 |
| Buy* | 2 | $157.74 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Buy* | 1 | $157.74 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Sell* | 1 | $157.745 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 1 | $157.84 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 1 | $157.89 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Buy* | 13 | $157.92 | Automatic Execution |
13:55:24 - 12-Dec-25 |
| Sell* | 1 | $157.60 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Sell* | 1 | $157.60 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Sell* | 17 | $157.72 | Automatic Execution |
13:46:03 - 12-Dec-25 |
| Sell* | 22 | $157.72 | Automatic Execution |
13:46:03 - 12-Dec-25 |
| Sell* | 100 | $157.89 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 100 | $157.91 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 15 | $157.92 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 2 | $157.92 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 54 | $157.92 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 24 | $157.92 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 28 | $157.92 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Buy* | 1 | $158.86 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Sell* | 100 | $158.52 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 100 | $158.505 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 100 | $158.505 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 100 | $158.62 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Sell* | 100 | $158.64 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Sell* | 100 | $158.67 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Sell* | 30 | $158.87 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Sell* | 16 | $158.88 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Sell* | 24 | $158.88 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Sell* | 3 | $158.90 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Sell* | 100 | $158.87 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 8 | $158.93 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Buy* | 3 | $158.97 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Buy* | 7 | $158.96 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Buy* | 4 | $158.95 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Buy* | 4 | $158.92 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 100 | $158.89 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 100 | $158.89 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 100 | $158.89 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 5 | $158.90 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 19 | $158.89 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Buy* | 12 | $159.17 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Buy* | 1 | $159.15 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Buy* | 75 | $159.12 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 28 | $158.95 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 25 | $159.09 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 100 | $159.03 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Sell* | 4 | $159.03 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Sell* | 25 | $159.13 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Sell* | 4 | $159.12 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Sell* | 18 | $159.12 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 18 | $159.13 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Sell* | 100 | $159.03 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Sell* | 20 | $159.03 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Sell* | 24 | $159.03 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Sell* | 79 | $159.03 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Sell* | 3 | $159.19 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Sell* | 80 | $159.20 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Sell* | 150 | $159.40 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 29 | $159.43 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 71 | $159.43 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 90 | $159.43 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 2 | $159.43 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 46 | $159.43 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 54 | $159.43 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $159.43 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 20 | $159.45 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 33 | $159.48 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $159.46 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 8 | $159.46 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 2 | $159.52 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 30 | $159.46 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 50 | $159.46 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 13 | $159.47 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 150 | $159.47 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 80 | $159.47 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 20 | $159.47 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $159.47 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 17 | $159.47 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 80 | $159.48 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 8 | $159.53 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 13 | $158.80 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 15 | $158.94 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 1 | $158.95 | Automatic Execution |
11:50:54 - 12-Dec-25 |
| Buy* | 1 | $159.13 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 1 | $159.13 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 3 | $159.13 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 15 | $158.94 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 4 | $159.10 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 3 | $159.27 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Buy* | 2 | $158.98 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 15 | $158.90 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Buy* | 1 | $158.98 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 6 | $158.96 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 1 | $158.96 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 18 | $158.86 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Sell* | 18 | $158.87 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Sell* | 18 | $158.87 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Buy* | 1 | $158.96 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Unknown* | 3 | $158.86 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Buy* | 3 | $158.90 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Buy* | 4 | $158.89 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Buy* | 3 | $158.89 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Buy* | 4 | $158.86 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Sell* | 10 | $158.76 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Buy* | 27 | $158.81 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Buy* | 22 | $158.77 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Buy* | 1 | $158.76 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Buy* | 5 | $158.75 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Buy* | 4 | $158.73 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Buy* | 22 | $158.73 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Buy* | 100 | $158.72 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 100 | $158.71 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 100 | $158.71 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 25 | $158.51 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 25 | $158.51 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $158.51 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $158.51 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 25 | $158.45 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 5 | $158.58 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 50 | $159.38 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Buy* | 100 | $159.37 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 5 | $158.83 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 5 | $159.12 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Buy* | 1 | $159.20 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Buy* | 1 | $159.20 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Sell* | 25 | $161.23 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 25 | $161.23 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 25 | $161.23 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 25 | $161.23 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 2 | $160.94 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 4 | $160.80 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 4 | $160.85 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 25 | $161.21 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 7 | $161.09 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 4 | $160.10 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 4 | $161.09 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 9 | $160.10 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 5 | $161.25 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 100 | $159.45 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Sell* | 4 | $160.90 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 91 | $159.74 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Sell* | 1 | $160.90 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 5 | $160.44 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 6 | $159.91 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 4 | $160.85 | Ordinary |
09:22:49 - 12-Dec-25 |
| Sell* | 1 | $160.85 | Ordinary |
09:22:06 - 12-Dec-25 |
| Sell* | 1 | $160.85 | Ordinary |
09:22:01 - 12-Dec-25 |
| Sell* | 3 | $161.10 | Ordinary |
09:17:59 - 12-Dec-25 |
| Sell* | 1 | $161.10 | Ordinary |
09:17:55 - 12-Dec-25 |
| Sell* | 5 | $161.10 | Ordinary |
09:17:51 - 12-Dec-25 |
| Buy* | 1 | $162.61 | Ordinary |
09:13:51 - 12-Dec-25 |
| Buy* | 1 | $162.61 | Ordinary |
09:12:40 - 12-Dec-25 |
| Buy* | 1 | $161.81 | Ordinary |
09:10:22 - 12-Dec-25 |
| Buy* | 1 | $161.81 | Ordinary |
09:10:08 - 12-Dec-25 |
| Buy* | 1 | $161.81 | Ordinary |
09:10:02 - 12-Dec-25 |
| Buy* | 1 | $161.81 | Ordinary |
09:10:00 - 12-Dec-25 |
| Sell* | 1 | $161.90 | Ordinary |
09:09:27 - 12-Dec-25 |
| Buy* | 2 | $162.45 | Ordinary |
09:05:00 - 12-Dec-25 |
| Buy* | 53 | $162.41 | Ordinary |
09:05:00 - 12-Dec-25 |
| Buy* | 1 | $162.41 | Ordinary |
09:04:54 - 12-Dec-25 |
| Buy* | 1 | $162.45 | Ordinary |
09:04:28 - 12-Dec-25 |
| Sell* | 1 | $161.99 | Ordinary |
09:04:02 - 12-Dec-25 |
| Sell* | 1 | $161.99 | Ordinary |
09:03:38 - 12-Dec-25 |
| Sell* | 1 | $161.99 | Ordinary |
09:03:31 - 12-Dec-25 |
| Sell* | 1 | $161.99 | Ordinary |
09:03:30 - 12-Dec-25 |
| Sell* | 1 | $161.99 | Ordinary |
09:03:27 - 12-Dec-25 |
| Sell* | 1 | $161.99 | Ordinary |
09:03:18 - 12-Dec-25 |
| Sell* | 1 | $162.09 | Ordinary |
09:03:06 - 12-Dec-25 |
| Sell* | 1 | $162.09 | Ordinary |
09:03:03 - 12-Dec-25 |
| Sell* | 1 | $162.10 | Ordinary |
09:02:50 - 12-Dec-25 |
| Sell* | 1 | $162.10 | Ordinary |
09:02:46 - 12-Dec-25 |
| Sell* | 1 | $162.10 | Ordinary |
09:02:45 - 12-Dec-25 |
| Sell* | 1 | $162.10 | Ordinary |
09:02:43 - 12-Dec-25 |
| Sell* | 1 | $162.30 | Ordinary |
09:02:14 - 12-Dec-25 |
| Sell* | 1 | $162.30 | Ordinary |
09:02:11 - 12-Dec-25 |
| Sell* | 1 | $162.40 | Ordinary |
09:01:54 - 12-Dec-25 |
| Sell* | 1 | $162.40 | Ordinary |
09:01:53 - 12-Dec-25 |
| Sell* | 1 | $162.40 | Ordinary |
09:01:51 - 12-Dec-25 |
| Sell* | 4 | $161.76 | Ordinary |
09:00:31 - 12-Dec-25 |
| Sell* | 40 | $162.00 | Ordinary |
07:40:36 - 12-Dec-25 |
| Sell* | 100 | $161.73 | Ordinary |
04:24:59 - 12-Dec-25 |