| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $123.16 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 17 | $123.16 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 8 | $123.19 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 15 | $123.19 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $123.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 57 | $123.26 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 200 | $123.26 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $123.26 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 74 | $123.27 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 20 | $123.32 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 43 | $123.34 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $123.26 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 15 | $123.26 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 39 | $123.26 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 39 | $123.26 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 99 | $123.34 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 97 | $123.44 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 150 | $123.44 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 5 | $123.43 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 5 | $123.43 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 61 | $123.43 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 29 | $123.43 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 10 | $123.43 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 297 | $123.38 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 25 | $123.38 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 25 | $123.38 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 25 | $123.38 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 10 | $123.37 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 9 | $123.42 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 2 | $123.36 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 5 | $123.36 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 4 | $123.36 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 5 | $123.36 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 5 | $123.36 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 15 | $123.36 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 12 | $123.36 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 25 | $123.28 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 25 | $123.29 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 50 | $123.36 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 25 | $123.28 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 25 | $123.28 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $123.29 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 100 | $123.29 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 50 | $123.28 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 9 | $123.26 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 2 | $123.23 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 68 | $123.20 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 72 | $123.20 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 18 | $123.15 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 6 | $123.17 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 99 | $123.17 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $123.15 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 122 | $123.19 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 29 | $123.19 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 66 | $123.19 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 5 | $123.19 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 4 | $123.18 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 5 | $123.18 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 40 | $123.17 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 22 | $123.17 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 32 | $123.13 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 15 | $123.12 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 3 | $122.97 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 8 | $122.99 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 10 | $122.99 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 2 | $122.99 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 24 | $122.99 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 200 | $123.011 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 8 | $123.01 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $123.011 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $123.02 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 39 | $123.05 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 2 | $122.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $123.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $122.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $123.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 19 | $123.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $123.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $123.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 26 | $123.34 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 8 | $123.34 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 2 | $123.34 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 27 | $123.34 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 34 | $123.34 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 1 | $123.34 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 17 | $123.34 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 100 | $123.35 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 1 | $123.39 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 17 | $123.38 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 4 | $123.39 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 45 | $123.44 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 9 | $123.40 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 10 | $123.42 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $123.46 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 9 | $123.43 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 11 | $123.43 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 100 | $123.51 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 20 | $123.465 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 25 | $123.55 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 25 | $123.54 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 10 | $123.57 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 4 | $123.57 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 2 | $123.54 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 3 | $123.55 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 2 | $123.55 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 22 | $123.54 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 11 | $123.54 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 10 | $123.51 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 5 | $123.50 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 2 | $123.50 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 3 | $123.50 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 5 | $123.50 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 1 | $123.44 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 25 | $123.44 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 17 | $123.36 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 49 | $124.00 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 5 | $123.99 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 6 | $123.91 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 1 | $123.86 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 100 | $123.84 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 54 | $123.83 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 2 | $123.85 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 100 | $123.82 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 56 | $123.84 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 45 | $123.91 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 10 | $123.96 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 100 | $123.97 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 3 | $123.95 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Buy* | 4 | $123.94 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 60 | $123.94 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 1 | $123.94 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 5 | $123.94 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 30 | $123.94 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 10 | $123.93 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Buy* | 50 | $123.94 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Buy* | 1 | $123.94 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Buy* | 85 | $123.94 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 4 | $123.87 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Buy* | 5 | $123.87 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Sell* | 4 | $123.86 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 25 | $123.86 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Sell* | 100 | $123.86 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Sell* | 100 | $123.86 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Sell* | 51 | $123.86 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Sell* | 5 | $123.86 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Sell* | 25 | $123.87 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Sell* | 5 | $123.87 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Sell* | 50 | $123.86 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Sell* | 50 | $123.86 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Sell* | 17 | $123.87 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Sell* | 33 | $123.87 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 4 | $123.92 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 4 | $123.95 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 4 | $123.95 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 10 | $123.95 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 90 | $123.95 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 10 | $123.90 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 10 | $123.90 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 90 | $123.90 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 10 | $123.89 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 5 | $123.88 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 11 | $123.88 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 5 | $123.88 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 5 | $123.88 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 10 | $123.88 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 25 | $123.83 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 25 | $123.82 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 1 | $123.87 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Buy* | 5 | $123.85 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Buy* | 100 | $123.85 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Buy* | 5 | $123.79 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 100 | $123.77 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 2 | $123.75 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 5 | $123.74 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 39 | $123.74 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 4 | $123.73 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 1 | $123.73 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 5 | $123.71 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 5 | $123.67 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 5 | $123.73 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 5 | $123.73 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 26 | $123.68 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Sell* | 100 | $123.58 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Buy* | 4 | $123.60 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 2 | $123.70 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 100 | $123.66 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 5 | $123.63 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Buy* | 5 | $123.63 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Buy* | 10 | $123.63 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Buy* | 11 | $123.63 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Buy* | 5 | $123.63 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Buy* | 5 | $123.63 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Buy* | 1 | $123.59 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 12 | $123.69 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $123.66 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $123.66 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 50 | $123.61 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 16 | $123.55 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 5 | $123.58 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 70 | $123.58 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 30 | $123.58 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 75 | $123.56 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 100 | $123.57 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 2 | $123.56 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 1 | $123.56 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 39 | $123.56 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 42 | $123.52 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 7 | $123.47 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 5 | $123.46 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 5 | $123.46 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 58 | $123.45 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 2 | $123.45 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 25 | $123.38 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 1 | $123.33 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 58 | $123.31 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Unknown* | 5 | $123.35 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Buy* | 33 | $123.43 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Buy* | 2 | $123.41 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Buy* | 58 | $123.42 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Buy* | 10 | $123.40 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Buy* | 5 | $123.40 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Buy* | 5 | $123.40 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Buy* | 23 | $123.40 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Buy* | 80 | $123.40 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Buy* | 7 | $123.39 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 5 | $123.39 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 4 | $123.39 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 8 | $123.39 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 1 | $123.37 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 1 | $123.35 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 57 | $123.30 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Sell* | 14 | $123.30 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Sell* | 22 | $123.30 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Sell* | 65 | $123.30 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Sell* | 13 | $123.30 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Sell* | 50 | $123.31 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Sell* | 86 | $123.30 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Sell* | 14 | $123.31 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Sell* | 36 | $123.31 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Sell* | 36 | $123.33 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Sell* | 61 | $123.33 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Sell* | 3 | $123.33 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Sell* | 59 | $123.32 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 50 | $123.40 | Automatic Execution |
14:54:23 - 19-Sep-25 |
| Buy* | 90 | $123.46 | Automatic Execution |
14:54:23 - 19-Sep-25 |
| Sell* | 51 | $123.43 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 5 | $123.46 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 2 | $123.45 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 4 | $123.43 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 8 | $123.43 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 2 | $123.43 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 2 | $123.43 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 2 | $123.43 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 25 | $123.40 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 2 | $123.40 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 2 | $123.38 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 25 | $123.39 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 98 | $123.41 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 70 | $123.40 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 82 | $123.43 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 2 | $123.41 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 45 | $123.38 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 50 | $123.31 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Unknown* | 13 | $123.38 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Buy* | 1 | $123.44 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 1 | $123.42 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Buy* | 2 | $123.37 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Buy* | 11 | $123.37 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Buy* | 3 | $123.41 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Buy* | 100 | $123.38 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 1 | $123.44 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 1 | $123.42 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 9 | $123.44 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 13 | $123.44 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 87 | $123.44 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 1 | $123.44 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 5 | $123.44 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 1 | $123.44 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 13 | $123.43 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 3 | $123.34 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Buy* | 1 | $123.48 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Sell* | 60 | $123.53 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 6 | $123.59 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 100 | $123.56 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 1 | $123.50 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 21 | $123.50 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 2 | $123.41 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Buy* | 98 | $123.40 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Buy* | 2 | $123.40 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Sell* | 40 | $123.32 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 2 | $123.40 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 1 | $123.31 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Buy* | 20 | $123.36 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 2 | $123.36 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 100 | $123.40 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 100 | $123.40 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 5 | $123.39 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Buy* | 3 | $123.34 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 42 | $123.33 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 5 | $123.33 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 11 | $123.33 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 5 | $123.33 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $123.32 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 1 | $123.27 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 30 | $123.20 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 100 | $123.20 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 10 | $123.20 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 1 | $123.20 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Buy* | 6 | $123.27 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Sell* | 1 | $123.21 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Buy* | 9 | $123.27 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 7 | $123.27 | Automatic Execution |
14:23:22 - 19-Sep-25 |
| Sell* | 44 | $123.33 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Sell* | 56 | $123.33 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 45 | $123.34 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 1 | $123.42 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 1 | $123.42 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 2 | $123.42 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 1 | $123.42 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 4 | $123.42 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 2 | $123.42 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 10 | $123.44 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Buy* | 10 | $123.48 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Buy* | 45 | $123.47 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Buy* | 25 | $123.47 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Buy* | 28 | $123.47 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Buy* | 100 | $123.47 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Buy* | 23 | $123.46 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Sell* | 61 | $123.42 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Sell* | 1 | $123.42 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Sell* | 1 | $123.42 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Sell* | 10 | $123.875 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Sell* | 1 | $123.98 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Sell* | 1 | $124.01 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 5 | $124.18 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Buy* | 5 | $124.18 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Buy* | 80 | $124.18 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Buy* | 3 | $124.18 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Buy* | 6 | $124.17 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 2 | $124.16 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 7 | $124.20 | Automatic Execution |
13:58:49 - 19-Sep-25 |
| Buy* | 1 | $124.20 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Buy* | 1 | $124.15 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Sell* | 11 | $124.08 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Buy* | 15 | $124.19 | Automatic Execution |
13:56:48 - 19-Sep-25 |
| Buy* | 1 | $124.18 | Automatic Execution |
13:56:48 - 19-Sep-25 |
| Sell* | 8 | $124.06 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 11 | $124.06 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 8 | $124.08 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 11 | $124.10 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Sell* | 7 | $124.075 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Sell* | 7 | $124.075 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Sell* | 12 | $124.075 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Sell* | 38 | $124.065 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Sell* | 61 | $124.19 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 1 | $124.18 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 3 | $124.18 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 2 | $124.18 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 2 | $124.28 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 5 | $124.38 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Buy* | 5 | $124.38 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 44 | $124.37 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 4 | $124.30 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 5 | $124.30 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 4 | $124.30 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 2 | $124.25 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Buy* | 76 | $124.24 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Buy* | 2 | $124.24 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Buy* | 2 | $124.24 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 61 | $124.19 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 1 | $124.19 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 1 | $124.19 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 1 | $124.19 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Buy* | 4 | $124.31 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 1 | $124.31 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 4 | $124.31 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 4 | $124.30 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Sell* | 62 | $124.29 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 98 | $124.29 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 2 | $124.29 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 98 | $124.305 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 2 | $124.305 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Buy* | 10 | $124.32 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Buy* | 25 | $124.32 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Buy* | 65 | $124.32 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Buy* | 5 | $124.32 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Buy* | 30 | $124.31 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Buy* | 100 | $124.29 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Buy* | 10 | $124.32 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 25 | $124.24 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 2 | $124.23 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Buy* | 18 | $124.28 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Buy* | 1 | $124.28 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Buy* | 19 | $124.27 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Buy* | 100 | $124.25 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Buy* | 2 | $124.23 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Buy* | 39 | $124.28 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Buy* | 70 | $124.29 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Buy* | 6 | $124.28 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Buy* | 200 | $124.21 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Buy* | 10 | $124.19 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Buy* | 20 | $124.18 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Buy* | 39 | $124.27 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Buy* | 100 | $124.25 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Buy* | 4 | $124.16 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Buy* | 4 | $124.16 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Buy* | 46 | $124.15 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Buy* | 13 | $124.16 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Buy* | 11 | $124.15 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Buy* | 41 | $124.14 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Buy* | 8 | $124.15 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Buy* | 13 | $124.14 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 1 | $124.09 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Sell* | 99 | $124.06 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 1 | $124.06 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Sell* | 1 | $124.06 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Buy* | 3 | $124.54 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Sell* | 25 | $124.50 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 10 | $124.61 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Buy* | 5 | $124.61 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Buy* | 5 | $124.61 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Buy* | 2 | $124.58 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Buy* | 2 | $124.58 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 1 | $124.48 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Sell* | 1 | $124.46 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 1 | $124.52 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 14 | $124.52 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 2 | $124.52 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 2 | $124.52 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 5 | $124.415 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 100 | $124.42 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Unknown* | 60 | $124.53 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Unknown* | 10 | $124.53 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Sell* | 17 | $124.56 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Buy* | 17 | $124.70 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Buy* | 100 | $124.69 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Buy* | 6 | $124.69 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 74 | $124.57 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 100 | $124.60 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 100 | $124.57 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 53 | $124.57 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 100 | $124.57 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 6 | $124.57 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 26 | $124.57 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 74 | $124.58 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Buy* | 90 | $124.73 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 100 | $124.68 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Buy* | 4 | $124.74 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Sell* | 73 | $124.68 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Sell* | 45 | $124.68 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Buy* | 45 | $124.73 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Buy* | 60 | $124.75 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Buy* | 100 | $124.82 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 25 | $124.76 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Buy* | 25 | $124.76 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 1 | $124.78 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Sell* | 58 | $124.83 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Buy* | 10 | $124.90 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Buy* | 10 | $124.89 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Buy* | 4 | $124.89 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Buy* | 28 | $124.89 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Buy* | 5 | $124.88 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Buy* | 5 | $124.88 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Buy* | 60 | $124.88 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Buy* | 8 | $124.88 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Buy* | 5 | $124.88 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Buy* | 5 | $124.88 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Buy* | 5 | $124.88 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Buy* | 2 | $124.88 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 2 | $124.80 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Buy* | 1 | $124.87 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Buy* | 8 | $124.83 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Buy* | 6 | $124.83 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Sell* | 58 | $124.75 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Buy* | 41 | $124.86 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Buy* | 50 | $124.85 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Buy* | 1 | $124.89 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Sell* | 1 | $124.80 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Buy* | 21 | $124.86 | Automatic Execution |
13:18:05 - 19-Sep-25 |
| Buy* | 15 | $124.87 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Buy* | 2 | $124.86 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Sell* | 1 | $124.76 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Buy* | 1 | $124.84 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Buy* | 1 | $124.84 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Sell* | 35 | $125.07 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 4 | $125.075 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 63 | $125.01 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 1 | $125.01 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 8 | $125.05 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Buy* | 1 | $125.19 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 5 | $125.19 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 75 | $125.19 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Buy* | 39 | $125.13 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Buy* | 15 | $125.17 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Buy* | 1 | $125.15 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 6 | $125.14 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 3 | $125.14 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 19 | $125.14 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 35 | $125.14 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 22 | $125.14 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 1 | $125.14 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 18 | $125.14 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 18 | $125.14 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 5 | $125.13 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 14 | $125.12 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Buy* | 11 | $125.12 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Buy* | 22 | $125.12 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Buy* | 11 | $125.12 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Buy* | 2 | $125.12 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Buy* | 10 | $125.11 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Buy* | 70 | $125.11 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Buy* | 5 | $125.11 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Buy* | 10 | $125.10 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Buy* | 13 | $125.09 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Buy* | 2 | $125.09 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Buy* | 2 | $125.09 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 1 | $125.06 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Buy* | 14 | $125.06 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Buy* | 3 | $125.06 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Buy* | 3 | $125.06 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Sell* | 1 | $125.02 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Sell* | 100 | $125.09 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Sell* | 10 | $125.09 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Sell* | 10 | $125.09 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Sell* | 10 | $125.09 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Sell* | 20 | $125.09 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Sell* | 10 | $125.09 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Unknown* | 3 | $125.14 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 5 | $125.19 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Buy* | 3 | $125.155 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Buy* | 78 | $125.11 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Unknown* | 3 | $125.01 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 1 | $125.00 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Buy* | 15 | $125.01 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 50 | $125.18 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Buy* | 50 | $125.15 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 4 | $125.06 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 6 | $125.08 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Buy* | 14 | $125.18 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Buy* | 4 | $125.17 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Buy* | 5 | $125.17 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Buy* | 14 | $125.16 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Buy* | 10 | $125.16 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Buy* | 14 | $125.16 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Buy* | 14 | $125.14 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Buy* | 2 | $125.14 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Buy* | 1 | $125.14 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Buy* | 10 | $125.12 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 10 | $125.10 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Buy* | 3 | $125.08 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Buy* | 1 | $125.06 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Buy* | 10 | $125.35 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Buy* | 10 | $125.35 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Buy* | 20 | $125.33 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Sell* | 1 | $125.23 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 3 | $125.32 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Buy* | 25 | $125.27 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Buy* | 25 | $125.27 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Buy* | 25 | $125.27 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Buy* | 25 | $125.27 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Buy* | 5 | $125.37 | Automatic Execution |
12:29:19 - 19-Sep-25 |
| Buy* | 5 | $125.33 | Automatic Execution |
12:29:19 - 19-Sep-25 |
| Buy* | 25 | $125.28 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Buy* | 7 | $125.40 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Buy* | 30 | $125.36 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Buy* | 191 | $125.34 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Buy* | 4 | $125.34 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Sell* | 93 | $125.28 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Sell* | 5 | $125.34 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Sell* | 100 | $125.31 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Sell* | 2 | $125.35 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Sell* | 79 | $125.35 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Sell* | 17 | $125.35 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Sell* | 4 | $125.35 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Sell* | 1 | $125.35 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Sell* | 1 | $125.38 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Sell* | 34 | $125.38 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Sell* | 1 | $125.42 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Sell* | 44 | $125.42 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Sell* | 1 | $125.42 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Sell* | 1 | $125.52 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Sell* | 100 | $125.59 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Sell* | 1 | $125.55 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 14 | $125.85 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Buy* | 5 | $125.79 | Automatic Execution |
12:18:05 - 19-Sep-25 |
| Buy* | 5 | $125.79 | Automatic Execution |
12:18:05 - 19-Sep-25 |
| Buy* | 5 | $125.79 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 2 | $125.78 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 25 | $125.75 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 25 | $125.76 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Buy* | 3 | $125.79 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 2 | $125.57 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Sell* | 9 | $125.59 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Sell* | 25 | $124.96 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 88 | $125.05 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 4 | $125.05 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 51 | $125.05 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Buy* | 5 | $125.02 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Buy* | 5 | $125.02 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Buy* | 5 | $125.01 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Buy* | 5 | $125.00 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Buy* | 1 | $125.00 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Buy* | 4 | $125.00 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Buy* | 1 | $125.00 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Buy* | 10 | $125.00 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Buy* | 1 | $124.97 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Buy* | 25 | $124.91 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Buy* | 6 | $124.92 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Buy* | 5 | $124.91 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 2 | $124.83 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 5 | $124.77 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Buy* | 1 | $124.71 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Buy* | 5 | $124.67 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Buy* | 1 | $124.67 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Buy* | 22 | $124.64 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 2 | $124.63 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 2 | $124.61 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 1 | $124.60 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 10 | $124.59 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 5 | $124.56 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 18 | $124.51 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 5 | $124.45 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Buy* | 100 | $124.33 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 2 | $124.44 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Buy* | 5 | $124.50 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 8 | $124.51 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 92 | $124.51 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 5 | $124.50 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 25 | $124.38 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Sell* | 1 | $124.41 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 1 | $124.42 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 4 | $124.43 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 44 | $124.45 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 100 | $124.44 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 55 | $124.45 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 45 | $124.45 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 62 | $124.45 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 62 | $124.48 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 56 | $124.45 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 49 | $124.48 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 3 | $124.93 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 2 | $125.09 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 8 | $125.11 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Sell* | 42 | $125.11 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Sell* | 100 | $125.22 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 16 | $125.11 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Sell* | 42 | $125.16 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Sell* | 8 | $125.17 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Sell* | 58 | $125.16 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Sell* | 8 | $125.17 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Sell* | 8 | $125.19 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Sell* | 4 | $125.20 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Buy* | 24 | $125.57 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Buy* | 14 | $125.56 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Buy* | 88 | $125.56 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Buy* | 20 | $125.485 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Buy* | 100 | $125.485 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Sell* | 25 | $125.38 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Buy* | 100 | $125.48 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Buy* | 25 | $125.485 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Buy* | 100 | $125.52 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Buy* | 85 | $125.68 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Buy* | 15 | $125.61 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 25 | $125.52 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 25 | $125.52 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 25 | $125.52 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 100 | $125.395 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Sell* | 25 | $125.37 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 25 | $125.37 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 47 | $125.39 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 53 | $125.39 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 5 | $125.39 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 100 | $125.50 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 1 | $125.64 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 100 | $125.83 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 6 | $125.75 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 3 | $125.79 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 2 | $125.88 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Unknown* | 2 | $125.87 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Sell* | 4 | $125.81 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Sell* | 100 | $125.78 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 100 | $125.81 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 58 | $125.85 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 1 | $125.90 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 1 | $125.92 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Buy* | 5 | $126.10 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 100 | $126.02 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 2 | $125.78 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 100 | $125.76 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 100 | $125.72 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 5 | $125.72 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 10 | $125.72 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 25 | $125.71 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 25 | $125.71 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 2 | $125.64 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 5 | $125.65 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 91 | $125.72 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 50 | $125.72 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 59 | $125.72 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 20 | $125.72 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 80 | $125.72 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 94 | $125.72 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 60 | $125.72 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 100 | $125.72 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 100 | $125.81 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 49 | $125.81 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 4 | $125.81 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 2 | $125.81 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 25 | $125.80 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 25 | $125.80 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 6 | $125.73 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 1 | $125.73 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 21 | $125.73 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 6 | $125.73 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 48 | $125.73 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 2 | $125.73 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 56 | $125.78 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 1 | $125.95 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Buy* | 100 | $125.97 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Buy* | 10 | $125.78 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 25 | $125.74 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 75 | $125.74 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 25 | $125.73 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 2 | $125.75 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 5 | $125.74 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 25 | $125.64 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 5 | $125.71 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 2 | $125.72 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 5 | $125.67 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 7 | $125.98 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 25 | $125.985 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 25 | $125.985 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 25 | $125.985 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 25 | $125.985 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 25 | $125.96 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 80 | $126.10 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 6 | $126.09 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 6 | $126.07 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 25 | $125.90 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 25 | $125.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $125.89 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 25 | $125.87 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 354 | $125.89 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 46 | $125.89 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 5 | $125.82 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 3 | $125.77 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 25 | $125.77 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 50 | $125.77 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 23 | $125.64 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 2 | $125.64 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 9 | $125.65 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 3 | $125.65 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 100 | $125.64 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 100 | $125.96 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 94 | $125.75 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 100 | $125.96 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 100 | $125.97 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 100 | $126.07 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 100 | $126.00 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 25 | $126.20 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 25 | $126.20 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 25 | $126.20 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 25 | $126.20 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 1 | $126.28 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 100 | $126.00 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 3 | $125.88 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 3 | $125.99 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 1 | $126.08 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 2 | $125.95 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 2 | $125.95 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 1 | $125.88 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 100 | $125.68 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 2 | $125.68 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 45 | $125.68 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 2 | $125.68 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 50 | $125.68 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 2 | $126.00 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 2 | $126.00 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 1 | $126.00 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 2 | $125.82 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Unknown* | 10 | $125.75 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 2 | $126.00 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Unknown* | 25 | $125.75 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 2 | $125.82 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 24 | $125.68 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 50 | $125.69 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 25 | $125.70 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 26 | $125.68 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 62 | $125.68 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 138 | $125.68 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 12 | $125.21 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 1 | $124.92 | Ordinary |
07:28:45 - 19-Sep-25 |
| Buy* | 1 | $124.92 | Ordinary |
07:28:45 - 19-Sep-25 |