| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $141.01 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $141.31 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $141.32 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 200 | $141.29 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 50 | $141.32 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 150 | $141.35 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 25 | $141.28 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 76 | $141.31 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 24 | $141.31 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $141.28 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $141.31 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 15 | $141.265 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 25 | $141.38 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 7 | $141.38 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 19 | $141.38 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 7 | $141.43 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 22 | $141.41 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 25 | $141.41 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $141.41 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 25 | $141.40 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 18 | $141.47 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 25 | $141.53 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $141.53 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $141.55 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $141.55 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 60 | $141.57 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 20 | $141.58 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 49 | $141.59 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 20 | $141.59 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 80 | $141.59 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 11 | $141.59 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 40 | $141.59 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 1 | $141.70 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 44 | $141.78 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 49 | $141.74 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 2 | $141.78 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 54 | $141.78 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 70 | $141.80 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 14 | $141.81 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 36 | $141.81 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 50 | $141.81 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 5 | $141.80 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 10 | $141.83 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 15 | $141.83 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 65 | $141.83 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 64 | $141.83 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 25 | $141.84 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Unknown* | 14 | $141.885 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 3 | $141.88 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $141.87 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 7 | $141.88 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 3 | $141.87 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 1 | $141.94 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 57 | $141.86 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 18 | $141.85 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 102 | $141.85 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 50 | $141.85 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 30 | $141.85 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 2 | $141.85 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 28 | $141.85 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 72 | $141.85 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 100 | $141.85 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 7 | $141.82 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 100 | $141.81 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $141.79 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 145 | $141.81 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 5 | $141.81 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 50 | $141.79 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 25 | $141.70 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 25 | $141.69 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 40 | $141.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $141.52 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 25 | $141.52 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 25 | $141.52 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 25 | $141.52 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 50 | $141.51 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 100 | $141.51 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 25 | $141.50 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 6 | $141.50 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 42 | $141.52 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 24 | $141.52 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 1 | $141.52 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 100 | $141.59 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 100 | $141.59 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 3 | $141.68 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 3 | $141.68 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 30 | $141.66 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 20 | $141.69 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 80 | $141.69 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 30 | $141.67 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 45 | $141.69 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 45 | $141.66 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 100 | $141.65 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 100 | $141.65 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 50 | $141.66 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 50 | $141.63 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 50 | $141.67 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 50 | $141.67 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 7 | $141.54 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 45 | $141.64 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 16 | $141.64 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 68 | $141.64 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 32 | $141.64 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 29 | $141.64 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 68 | $141.64 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 10 | $141.64 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 6 | $141.64 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $141.63 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $141.63 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 5 | $141.52 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 17 | $141.49 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 50 | $141.53 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 5 | $141.56 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 5 | $141.56 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 23 | $141.56 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 15 | $141.56 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 15 | $141.56 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 15 | $141.56 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 53 | $141.60 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 25 | $141.24 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 1 | $141.25 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 113 | $141.32 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 13 | $141.37 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 100 | $141.345 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 100 | $141.31 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 11 | $141.31 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 58 | $141.31 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 1 | $141.31 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 41 | $141.31 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 60 | $141.38 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 8 | $141.38 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 6 | $141.40 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 8 | $141.40 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 8 | $141.40 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 8 | $141.40 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 3 | $141.39 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 21 | $141.40 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 41 | $141.40 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 1 | $141.40 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 58 | $141.40 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 3 | $141.43 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 100 | $141.45 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 100 | $141.47 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 1 | $141.41 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 1 | $141.50 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 30 | $141.59 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 100 | $141.56 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 11 | $141.60 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 53 | $141.60 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 33 | $141.59 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 57 | $141.59 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 1 | $141.59 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 1 | $141.59 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Unknown* | 32 | $141.49 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 25 | $141.54 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 12 | $141.47 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 35 | $141.53 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 37 | $141.53 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 96 | $141.57 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 23 | $141.56 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 79 | $141.56 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 21 | $141.56 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 15 | $141.56 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 70 | $141.63 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 30 | $141.63 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 100 | $141.66 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 25 | $141.66 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 100 | $141.66 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 100 | $141.66 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 23 | $142.90 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 6 | $142.90 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 1 | $142.86 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 100 | $142.70 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 28 | $142.67 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 21 | $142.65 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 100 | $142.65 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 100 | $142.75 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Unknown* | 100 | $142.82 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 12 | $142.85 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 25 | $142.85 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 100 | $142.83 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 100 | $142.84 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 94 | $142.82 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 52 | $142.82 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 100 | $142.82 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 18 | $142.82 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 20 | $142.86 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 100 | $142.86 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 100 | $142.98 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 62 | $142.98 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 38 | $142.98 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 100 | $143.00 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 100 | $142.935 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 100 | $142.85 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 100 | $142.85 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 100 | $142.85 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 82 | $142.85 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 18 | $142.85 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 100 | $142.97 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Unknown* | 50 | $142.935 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Unknown* | 40 | $142.935 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 14 | $142.98 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 100 | $142.99 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 100 | $143.00 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 100 | $142.99 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 100 | $142.99 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 20 | $142.99 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 32 | $142.99 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 100 | $142.99 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 100 | $142.99 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 100 | $143.00 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 100 | $143.00 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 50 | $143.00 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 100 | $143.01 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 50 | $143.06 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 50 | $143.01 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 50 | $143.06 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 164 | $143.03 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 50 | $143.08 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 41 | $143.16 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 27 | $143.07 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 9 | $143.08 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 27 | $143.07 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 2 | $143.06 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 37 | $143.03 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 50 | $143.01 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 17 | $143.085 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Unknown* | 100 | $143.085 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 4 | $142.92 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 10 | $142.93 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 21 | $142.93 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 29 | $142.93 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 90 | $142.93 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 10 | $142.94 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 50 | $142.96 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 90 | $142.94 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 10 | $142.94 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 20 | $142.94 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 100 | $142.96 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 100 | $142.95 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 45 | $142.96 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 55 | $142.96 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 45 | $142.98 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 200 | $143.00 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 100 | $142.91 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 1 | $142.94 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 80 | $142.98 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 100 | $142.97 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 20 | $142.97 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 15 | $142.96 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 6 | $142.92 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 6 | $142.86 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 13 | $143.36 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Buy* | 14 | $143.53 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 2 | $143.54 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 100 | $143.41 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Sell* | 100 | $143.26 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Buy* | 50 | $143.20 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 6 | $143.12 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 28 | $143.24 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 2 | $143.24 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 5 | $143.24 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 5 | $143.24 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 5 | $143.24 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 1 | $143.24 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 1 | $143.24 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 9 | $143.24 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 4 | $143.24 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 1 | $143.24 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 50 | $143.25 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 51 | $143.24 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 30 | $143.25 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 74 | $143.25 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 26 | $143.25 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 100 | $143.25 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 74 | $143.26 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 30 | $143.29 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 1 | $143.25 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 1 | $143.25 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 10 | $143.25 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 3 | $143.25 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 1 | $143.39 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 9 | $143.40 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 29 | $143.30 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Buy* | 1 | $143.39 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 24 | $143.27 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 17 | $143.27 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 100 | $143.33 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 40 | $143.29 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 1 | $143.60 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $143.62 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 1 | $143.56 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 1 | $143.58 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 1 | $143.56 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 1 | $143.58 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 1 | $143.64 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Buy* | 1 | $143.62 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 25 | $142.82 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 25 | $142.82 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 25 | $142.82 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 25 | $142.82 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 100 | $142.82 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 1 | $142.94 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 6 | $142.79 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 9 | $142.70 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 10 | $142.73 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 10 | $142.74 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 20 | $142.74 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 20 | $142.74 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 42 | $142.80 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 100 | $142.83 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 100 | $142.83 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 100 | $142.92 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 100 | $142.96 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 40 | $142.99 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 45 | $142.98 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 30 | $142.98 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 100 | $143.00 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Unknown* | 4 | $143.135 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 36 | $143.00 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 27 | $142.99 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Unknown* | 96 | $143.135 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Unknown* | 100 | $143.135 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 66 | $142.99 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 7 | $142.99 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 493 | $142.99 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 9 | $142.96 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 7 | $142.99 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 1 | $142.35 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Unknown* | 100 | $142.45 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 25 | $142.38 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 25 | $142.38 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 25 | $142.38 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 25 | $142.37 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 25 | $142.36 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 25 | $142.36 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 43 | $142.355 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 1 | $142.34 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 24 | $142.54 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 26 | $142.54 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 22 | $142.54 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 20 | $142.66 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 100 | $142.67 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 100 | $142.72 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 28 | $142.66 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 8 | $142.62 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 37 | $142.58 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 30 | $142.60 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 30 | $142.60 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 28 | $142.545 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 30 | $142.63 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 15 | $142.61 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 30 | $142.58 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 45 | $142.61 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 11 | $142.60 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 9 | $142.62 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 28 | $142.62 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 172 | $142.62 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 37 | $142.65 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 34 | $142.66 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 200 | $142.67 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 2 | $142.77 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 7 | $142.77 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 9 | $142.70 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 20 | $142.78 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 1 | $140.02 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 9 | $140.05 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 1 | $140.20 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 10 | $140.38 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 8 | $140.42 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 10 | $140.38 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 14 | $140.38 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 100 | $140.54 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 40 | $140.54 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 10 | $140.54 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 6 | $140.49 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 13 | $140.51 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 100 | $141.01 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 100 | $141.01 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 100 | $140.97 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 100 | $141.01 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 100 | $141.015 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $141.015 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 100 | $141.01 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 100 | $141.015 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 100 | $141.015 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 1 | $144.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 6 | $143.78 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 4 | $143.78 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 80 | $143.78 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 10 | $143.78 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 100 | $143.80 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 142 | $143.80 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 100 | $143.80 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 6 | $143.70 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 42 | $142.74 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 58 | $142.74 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 72 | $142.73 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1 | $143.565 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 25 | $142.50 | Automatic Execution |
09:30:00 - 06-Feb-26 |