Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockefeller Glo (RGEF.US) Share Price

Price $35.31 on 28-09-2026 at 23:40:05
Change $-0.30 -0.84%
Buy $65.02
Sell $13.72
Last Trade: Buy 24.00 at $35.31
Day's Volume: 24
Last Close: $35.28
Open: $35.15
ISIN: US45259A8861
Day's Range $0.00 - $0.00
52wk Range: $29.0267 - $35.7599
Market Capitalisation: $N/A
VWAP: $35.31
Shares in Issue: N/A

Rockefeller Glo (RGEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 $35.31 Automatic Execution
12:17:03 - 28-Sep-26
See more Rockefeller Glo trades

Rockefeller Glo (RGEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 35.15 35.28 35.15 35.28 24
25th Sep 2026 (Fri) 35.15 35.61 35.15 35.61 0
24th Sep 2026 (Thu) 35.15 35.32 35.15 35.32 0
23rd Sep 2026 (Wed) 35.15 35.3071 35.15 35.3071 0
22nd Sep 2026 (Tue) 35.15 35.6751 35.15 35.6751 0
21st Sep 2026 (Mon) 35.15 35.6033 35.15 35.6033 0
18th Sep 2026 (Fri) 35.15 35.15 34.8949 34.8949 0
17th Sep 2026 (Thu) 35.15 35.15 34.915 34.915 0
16th Sep 2026 (Wed) 35.15 35.15 34.3148 34.3148 7
15th Sep 2026 (Tue) 35.15 35.15 34.25 34.25 0
14th Sep 2026 (Mon) 35.15 35.15 34.6669 34.6669 0
11th Sep 2026 (Fri) 35.15 35.15 34.96 34.96 100
10th Sep 2026 (Thu) 35.15 35.15 34.60 34.60 0
9th Sep 2026 (Wed) 35.15 35.15 34.881 34.881 0
8th Sep 2026 (Tue) 35.15 35.16 35.15 35.16 4
7th Sep 2026 (Mon) 35.15 35.2366 35.15 35.2366 0
4th Sep 2026 (Fri) 35.15 35.2366 35.15 35.2366 0
3rd Sep 2026 (Thu) 35.15 35.15 35.15 35.1256 0
2nd Sep 2026 (Wed) 35.30 35.30 34.7418 34.7418 0
1st Sep 2026 (Tue) 35.30 35.30 34.60 34.60 0
31st Aug 2026 (Mon) 35.30 35.30 34.9637 34.9637 3
See more Rockefeller Glo price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered