Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockefeller Glo (RGEF.US) Share Price

Price $34.7568 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $64.21
Sell $13.55
Last Trade: -
Day's Volume: 0
Last Close: $35.0043
Open: $34.27
ISIN: US45259A8861
Day's Range $0.00 - $0.00
52wk Range: $27.65 - $35.1448
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rockefeller Glo (RGEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rockefeller Glo trades

Rockefeller Glo (RGEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 34.27 35.0043 34.27 35.0043 0
9th Jul 2026 (Thu) 34.27 34.7568 34.27 34.7568 4
8th Jul 2026 (Wed) 34.27 34.46 34.27 34.46 16
7th Jul 2026 (Tue) 34.27 34.5869 34.27 34.5869 0
6th Jul 2026 (Mon) 34.27 35.0094 34.27 35.0094 2
3rd Jul 2026 (Fri) 34.27 34.4758 34.27 34.4758 0
2nd Jul 2026 (Thu) 34.27 34.4758 34.27 34.4758 11
1st Jul 2026 (Wed) 34.27 34.6508 34.27 34.6508 0
30th Jun 2026 (Tue) 34.27 34.99 34.27 34.99 30
29th Jun 2026 (Mon) 34.27 34.52 34.27 34.52 0
26th Jun 2026 (Fri) 34.27 34.27 34.2534 34.2534 1
25th Jun 2026 (Thu) 34.27 34.4007 34.27 34.4007 50
24th Jun 2026 (Wed) 34.27 34.27 34.1866 34.1866 0
23rd Jun 2026 (Tue) 34.27 34.27 34.27 34.1106 0
22nd Jun 2026 (Mon) 34.871 34.9369 34.871 34.9369 44
19th Jun 2026 (Fri) 34.871 35.1448 34.871 35.1448 0
18th Jun 2026 (Thu) 34.871 35.1448 34.871 35.1448 0
17th Jun 2026 (Wed) 34.871 34.871 34.5734 34.5734 3
16th Jun 2026 (Tue) 34.871 34.871 34.871 34.7328 0
15th Jun 2026 (Mon) 33.421 34.9487 33.421 34.9487 0
12th Jun 2026 (Fri) 33.421 34.1842 33.421 34.1842 0
11th Jun 2026 (Thu) 33.421 33.421 33.421 34.0205 1
See more Rockefeller Glo price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered