Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockefeller Glo (RGEF.US) Share Price

Price $34.0739 on 21-05-2026 at 16:15:28
Change $0.00 0%
Buy $34.08
Sell $33.84
Last Trade: -
Day's Volume: 0
Last Close: $34.0739
Open: $34.11
ISIN: US45259A8861
Day's Range $0.00 - $0.00
52wk Range: $26.29 - $34.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rockefeller Glo (RGEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rockefeller Glo trades

Rockefeller Glo (RGEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 34.11 34.11 34.11 34.0739 736
19th May 2026 (Tue) 33.52 33.65 33.52 33.614 200
18th May 2026 (Mon) 33.88 33.88 33.7924 33.7924 10
15th May 2026 (Fri) 33.88 33.88 33.7086 33.7086 50
14th May 2026 (Thu) 33.88 34.2715 33.88 34.2715 5
13th May 2026 (Wed) 33.88 34.1798 33.88 34.1798 0
12th May 2026 (Tue) 33.88 33.88 33.88 33.9089 100
11th May 2026 (Mon) 34.12 34.12 34.12 34.1216 957
8th May 2026 (Fri) 32.649 34.1125 32.649 34.1125 0
7th May 2026 (Thu) 32.649 33.79 32.649 33.79 0
6th May 2026 (Wed) 32.649 34.1744 32.649 34.1744 1
5th May 2026 (Tue) 32.649 33.3194 32.649 33.3194 1
4th May 2026 (Mon) 32.649 32.9827 32.649 32.9827 14
1st May 2026 (Fri) 32.649 33.2632 32.649 33.2632 0
30th Apr 2026 (Thu) 32.649 33.2204 32.649 33.2204 0
29th Apr 2026 (Wed) 32.649 32.649 32.6054 32.6054 0
28th Apr 2026 (Tue) 32.649 32.649 32.649 32.6451 1,550
27th Apr 2026 (Mon) 32.44 32.927 32.44 32.927 0
24th Apr 2026 (Fri) 32.44 32.9776 32.44 32.9776 0
23rd Apr 2026 (Thu) 32.44 32.6433 32.44 32.6433 0
22nd Apr 2026 (Wed) 32.44 32.8168 32.44 32.8168 30
21st Apr 2026 (Tue) 32.44 32.44 32.44 32.3598 0
See more Rockefeller Glo price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered