| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.11 | 34.11 | 34.11 | 34.0739 | 736 |
| 19th May 2026 (Tue) | 33.52 | 33.65 | 33.52 | 33.614 | 200 |
| 18th May 2026 (Mon) | 33.88 | 33.88 | 33.7924 | 33.7924 | 10 |
| 15th May 2026 (Fri) | 33.88 | 33.88 | 33.7086 | 33.7086 | 50 |
| 14th May 2026 (Thu) | 33.88 | 34.2715 | 33.88 | 34.2715 | 5 |
| 13th May 2026 (Wed) | 33.88 | 34.1798 | 33.88 | 34.1798 | 0 |
| 12th May 2026 (Tue) | 33.88 | 33.88 | 33.88 | 33.9089 | 100 |
| 11th May 2026 (Mon) | 34.12 | 34.12 | 34.12 | 34.1216 | 957 |
| 8th May 2026 (Fri) | 32.649 | 34.1125 | 32.649 | 34.1125 | 0 |
| 7th May 2026 (Thu) | 32.649 | 33.79 | 32.649 | 33.79 | 0 |
| 6th May 2026 (Wed) | 32.649 | 34.1744 | 32.649 | 34.1744 | 1 |
| 5th May 2026 (Tue) | 32.649 | 33.3194 | 32.649 | 33.3194 | 1 |
| 4th May 2026 (Mon) | 32.649 | 32.9827 | 32.649 | 32.9827 | 14 |
| 1st May 2026 (Fri) | 32.649 | 33.2632 | 32.649 | 33.2632 | 0 |
| 30th Apr 2026 (Thu) | 32.649 | 33.2204 | 32.649 | 33.2204 | 0 |
| 29th Apr 2026 (Wed) | 32.649 | 32.649 | 32.6054 | 32.6054 | 0 |
| 28th Apr 2026 (Tue) | 32.649 | 32.649 | 32.649 | 32.6451 | 1,550 |
| 27th Apr 2026 (Mon) | 32.44 | 32.927 | 32.44 | 32.927 | 0 |
| 24th Apr 2026 (Fri) | 32.44 | 32.9776 | 32.44 | 32.9776 | 0 |
| 23rd Apr 2026 (Thu) | 32.44 | 32.6433 | 32.44 | 32.6433 | 0 |
| 22nd Apr 2026 (Wed) | 32.44 | 32.8168 | 32.44 | 32.8168 | 30 |
| 21st Apr 2026 (Tue) | 32.44 | 32.44 | 32.44 | 32.3598 | 0 |
| 20th Apr 2026 (Mon) | 31.695 | 32.7431 | 31.695 | 32.7431 | 0 |
| 17th Apr 2026 (Fri) | 31.695 | 32.9409 | 31.695 | 32.9409 | 0 |
| 16th Apr 2026 (Thu) | 31.695 | 32.5334 | 31.695 | 32.5334 | 1 |
| 15th Apr 2026 (Wed) | 31.695 | 32.4777 | 31.695 | 32.4777 | 1 |
| 14th Apr 2026 (Tue) | 31.695 | 32.3821 | 31.695 | 32.3821 | 0 |
| 13th Apr 2026 (Mon) | 31.695 | 32.0058 | 31.695 | 32.0058 | 200 |
| 10th Apr 2026 (Fri) | 31.695 | 31.7385 | 31.695 | 31.7385 | 0 |
| 9th Apr 2026 (Thu) | 31.695 | 31.695 | 31.695 | 31.685 | 117 |
| 8th Apr 2026 (Wed) | 31.401 | 31.401 | 31.401 | 31.4749 | 328 |
| 7th Apr 2026 (Tue) | 30.38 | 30.5069 | 30.38 | 30.5069 | 31 |
| 6th Apr 2026 (Mon) | 30.38 | 30.5072 | 30.38 | 30.5072 | 22 |
| 3rd Apr 2026 (Fri) | 30.38 | 30.38 | 30.3347 | 30.3347 | 0 |
| 2nd Apr 2026 (Thu) | 30.38 | 30.38 | 30.3347 | 30.3347 | 0 |
| 1st Apr 2026 (Wed) | 30.38 | 30.41 | 29.46 | 30.39 | 11,418 |
| 31st Mar 2026 (Tue) | 29.57 | 29.57 | 29.57 | 30.0525 | 286 |
| 30th Mar 2026 (Mon) | 30.07 | 30.07 | 29.1036 | 29.1036 | 0 |
| 27th Mar 2026 (Fri) | 30.07 | 30.07 | 29.2455 | 29.2455 | 0 |
| 26th Mar 2026 (Thu) | 30.07 | 30.14 | 30.07 | 29.7016 | 0 |
| 25th Mar 2026 (Wed) | 29.69 | 30.4172 | 29.69 | 30.4172 | 37 |
| 24th Mar 2026 (Tue) | 29.69 | 30.1772 | 29.69 | 30.1772 | 10 |
| 23rd Mar 2026 (Mon) | 29.69 | 30.3424 | 29.69 | 30.3424 | 0 |