| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.27 | 35.0043 | 34.27 | 35.0043 | 0 |
| 9th Jul 2026 (Thu) | 34.27 | 34.7568 | 34.27 | 34.7568 | 4 |
| 8th Jul 2026 (Wed) | 34.27 | 34.46 | 34.27 | 34.46 | 16 |
| 7th Jul 2026 (Tue) | 34.27 | 34.5869 | 34.27 | 34.5869 | 0 |
| 6th Jul 2026 (Mon) | 34.27 | 35.0094 | 34.27 | 35.0094 | 2 |
| 3rd Jul 2026 (Fri) | 34.27 | 34.4758 | 34.27 | 34.4758 | 0 |
| 2nd Jul 2026 (Thu) | 34.27 | 34.4758 | 34.27 | 34.4758 | 11 |
| 1st Jul 2026 (Wed) | 34.27 | 34.6508 | 34.27 | 34.6508 | 0 |
| 30th Jun 2026 (Tue) | 34.27 | 34.99 | 34.27 | 34.99 | 30 |
| 29th Jun 2026 (Mon) | 34.27 | 34.52 | 34.27 | 34.52 | 0 |
| 26th Jun 2026 (Fri) | 34.27 | 34.27 | 34.2534 | 34.2534 | 1 |
| 25th Jun 2026 (Thu) | 34.27 | 34.4007 | 34.27 | 34.4007 | 50 |
| 24th Jun 2026 (Wed) | 34.27 | 34.27 | 34.1866 | 34.1866 | 0 |
| 23rd Jun 2026 (Tue) | 34.27 | 34.27 | 34.27 | 34.1106 | 0 |
| 22nd Jun 2026 (Mon) | 34.871 | 34.9369 | 34.871 | 34.9369 | 44 |
| 19th Jun 2026 (Fri) | 34.871 | 35.1448 | 34.871 | 35.1448 | 0 |
| 18th Jun 2026 (Thu) | 34.871 | 35.1448 | 34.871 | 35.1448 | 0 |
| 17th Jun 2026 (Wed) | 34.871 | 34.871 | 34.5734 | 34.5734 | 3 |
| 16th Jun 2026 (Tue) | 34.871 | 34.871 | 34.871 | 34.7328 | 0 |
| 15th Jun 2026 (Mon) | 33.421 | 34.9487 | 33.421 | 34.9487 | 0 |
| 12th Jun 2026 (Fri) | 33.421 | 34.1842 | 33.421 | 34.1842 | 0 |
| 11th Jun 2026 (Thu) | 33.421 | 33.421 | 33.421 | 34.0205 | 1 |
| 10th Jun 2026 (Wed) | 33.37 | 33.37 | 33.37 | 33.1983 | 0 |
| 9th Jun 2026 (Tue) | 33.84 | 33.84 | 33.7948 | 33.7948 | 0 |
| 8th Jun 2026 (Mon) | 33.84 | 33.84 | 33.80 | 33.8798 | 0 |
| 5th Jun 2026 (Fri) | 34.80 | 34.80 | 33.7242 | 33.7242 | 0 |
| 4th Jun 2026 (Thu) | 34.80 | 34.80 | 34.80 | 34.8616 | 100 |
| 3rd Jun 2026 (Wed) | 34.251 | 34.803 | 34.251 | 34.803 | 0 |
| 2nd Jun 2026 (Tue) | 34.251 | 34.95 | 34.251 | 34.95 | 0 |
| 1st Jun 2026 (Mon) | 34.251 | 34.8808 | 34.251 | 34.8808 | 0 |
| 29th May 2026 (Fri) | 34.251 | 34.6765 | 34.251 | 34.6765 | 9 |
| 28th May 2026 (Thu) | 34.251 | 34.5577 | 34.251 | 34.5577 | 0 |
| 27th May 2026 (Wed) | 34.251 | 34.251 | 34.251 | 34.3568 | 202 |
| 26th May 2026 (Tue) | 34.11 | 34.5168 | 34.11 | 34.5168 | 0 |
| 25th May 2026 (Mon) | 34.11 | 34.1294 | 34.11 | 34.1294 | 0 |
| 22nd May 2026 (Fri) | 34.11 | 34.1294 | 34.11 | 34.1294 | 0 |
| 21st May 2026 (Thu) | 34.11 | 34.1839 | 34.11 | 34.1839 | 1 |
| 20th May 2026 (Wed) | 34.11 | 34.11 | 34.11 | 34.0739 | 736 |
| 19th May 2026 (Tue) | 33.52 | 33.65 | 33.52 | 33.614 | 200 |
| 18th May 2026 (Mon) | 33.88 | 33.88 | 33.7924 | 33.7924 | 10 |
| 15th May 2026 (Fri) | 33.88 | 33.88 | 33.7086 | 33.7086 | 50 |
| 14th May 2026 (Thu) | 33.88 | 34.2715 | 33.88 | 34.2715 | 5 |
| 13th May 2026 (Wed) | 33.88 | 34.1798 | 33.88 | 34.1798 | 0 |
| 12th May 2026 (Tue) | 33.88 | 33.88 | 33.88 | 33.9089 | 100 |
| 11th May 2026 (Mon) | 34.12 | 34.12 | 34.12 | 34.1216 | 957 |