| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.15 | 35.28 | 35.15 | 35.28 | 24 |
| 25th Sep 2026 (Fri) | 35.15 | 35.61 | 35.15 | 35.61 | 0 |
| 24th Sep 2026 (Thu) | 35.15 | 35.32 | 35.15 | 35.32 | 0 |
| 23rd Sep 2026 (Wed) | 35.15 | 35.3071 | 35.15 | 35.3071 | 0 |
| 22nd Sep 2026 (Tue) | 35.15 | 35.6751 | 35.15 | 35.6751 | 0 |
| 21st Sep 2026 (Mon) | 35.15 | 35.6033 | 35.15 | 35.6033 | 0 |
| 18th Sep 2026 (Fri) | 35.15 | 35.15 | 34.8949 | 34.8949 | 0 |
| 17th Sep 2026 (Thu) | 35.15 | 35.15 | 34.915 | 34.915 | 0 |
| 16th Sep 2026 (Wed) | 35.15 | 35.15 | 34.3148 | 34.3148 | 7 |
| 15th Sep 2026 (Tue) | 35.15 | 35.15 | 34.25 | 34.25 | 0 |
| 14th Sep 2026 (Mon) | 35.15 | 35.15 | 34.6669 | 34.6669 | 0 |
| 11th Sep 2026 (Fri) | 35.15 | 35.15 | 34.96 | 34.96 | 100 |
| 10th Sep 2026 (Thu) | 35.15 | 35.15 | 34.60 | 34.60 | 0 |
| 9th Sep 2026 (Wed) | 35.15 | 35.15 | 34.881 | 34.881 | 0 |
| 8th Sep 2026 (Tue) | 35.15 | 35.16 | 35.15 | 35.16 | 4 |
| 7th Sep 2026 (Mon) | 35.15 | 35.2366 | 35.15 | 35.2366 | 0 |
| 4th Sep 2026 (Fri) | 35.15 | 35.2366 | 35.15 | 35.2366 | 0 |
| 3rd Sep 2026 (Thu) | 35.15 | 35.15 | 35.15 | 35.1256 | 0 |
| 2nd Sep 2026 (Wed) | 35.30 | 35.30 | 34.7418 | 34.7418 | 0 |
| 1st Sep 2026 (Tue) | 35.30 | 35.30 | 34.60 | 34.60 | 0 |
| 31st Aug 2026 (Mon) | 35.30 | 35.30 | 34.9637 | 34.9637 | 3 |
| 28th Aug 2026 (Fri) | 35.30 | 35.30 | 35.1286 | 35.1286 | 0 |
| 27th Aug 2026 (Thu) | 35.30 | 35.30 | 35.1006 | 35.1006 | 5 |
| 26th Aug 2026 (Wed) | 35.30 | 35.30 | 35.10 | 35.10 | 0 |
| 25th Aug 2026 (Tue) | 35.30 | 35.30 | 35.09 | 35.09 | 0 |
| 24th Aug 2026 (Mon) | 35.30 | 35.30 | 34.8703 | 34.8703 | 0 |
| 21st Aug 2026 (Fri) | 35.30 | 35.30 | 35.0381 | 35.0381 | 12 |
| 20th Aug 2026 (Thu) | 35.30 | 35.30 | 34.9228 | 34.9228 | 0 |
| 19th Aug 2026 (Wed) | 35.30 | 35.30 | 35.0865 | 35.0865 | 4 |
| 18th Aug 2026 (Tue) | 35.30 | 35.30 | 35.1699 | 35.1699 | 5 |
| 17th Aug 2026 (Mon) | 35.30 | 35.7559 | 35.30 | 35.7559 | 2 |
| 14th Aug 2026 (Fri) | 35.30 | 35.7599 | 35.30 | 35.7599 | 0 |
| 13th Aug 2026 (Thu) | 35.30 | 35.65 | 35.30 | 35.65 | 0 |
| 12th Aug 2026 (Wed) | 35.30 | 35.5382 | 35.30 | 35.5382 | 0 |
| 11th Aug 2026 (Tue) | 35.30 | 35.3773 | 35.30 | 35.3773 | 0 |
| 10th Aug 2026 (Mon) | 35.30 | 35.30 | 35.30 | 35.3527 | 100 |
| 7th Aug 2026 (Fri) | 35.05 | 35.471 | 35.05 | 35.471 | 33 |
| 6th Aug 2026 (Thu) | 35.05 | 35.3112 | 35.05 | 35.3112 | 0 |
| 5th Aug 2026 (Wed) | 35.05 | 35.3996 | 35.05 | 35.3996 | 4 |
| 4th Aug 2026 (Tue) | 35.05 | 35.5114 | 35.05 | 35.5114 | 29 |
| 3rd Aug 2026 (Mon) | 35.05 | 35.05 | 35.05 | 35.0907 | 200 |
| 31st Jul 2026 (Fri) | 34.63 | 34.63 | 34.63 | 34.53 | 0 |
| 30th Jul 2026 (Thu) | 34.561 | 34.561 | 34.2017 | 34.2017 | 0 |
| 29th Jul 2026 (Wed) | 34.561 | 34.561 | 33.2835 | 33.2835 | 35 |