Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockefeller Glo (RGEF.US) Share Price

Price $31.0436 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $57.99
Sell $12.23
Last Trade: -
Day's Volume: 0
Last Close: $31.632
Open: $31.86
ISIN: US45259A8861
Day's Range $0.00 - $0.00
52wk Range: $26.29 - $32.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rockefeller Glo (RGEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rockefeller Glo trades

Rockefeller Glo (RGEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 31.86 31.86 31.632 31.632 0
5th Feb 2026 (Thu) 31.86 31.86 31.0436 31.0436 55
4th Feb 2026 (Wed) 31.86 31.86 31.40 31.5231 0
3rd Feb 2026 (Tue) 31.93 31.93 31.911 31.8427 0
2nd Feb 2026 (Mon) 31.865 32.1239 31.865 32.1239 0
30th Jan 2026 (Fri) 31.865 31.9345 31.865 31.9345 0
29th Jan 2026 (Thu) 31.865 32.17 31.865 32.18 280
28th Jan 2026 (Wed) 31.591 32.27 31.591 32.27 0
27th Jan 2026 (Tue) 31.591 32.27 31.591 32.27 0
26th Jan 2026 (Mon) 31.591 31.9286 31.591 31.9286 0
23rd Jan 2026 (Fri) 31.591 31.591 31.591 31.69 116
22nd Jan 2026 (Thu) 31.521 31.5743 31.521 31.5743 0
21st Jan 2026 (Wed) 31.521 31.521 31.441 31.441 0
20th Jan 2026 (Tue) 31.521 31.521 31.0196 31.0196 21
19th Jan 2026 (Mon) 31.521 31.521 31.521 31.5879 200
16th Jan 2026 (Fri) 31.521 31.521 31.521 31.5879 200
15th Jan 2026 (Thu) 31.64 31.64 31.64 31.485 100
14th Jan 2026 (Wed) 31.26 31.27 31.26 31.2881 547
13th Jan 2026 (Tue) 31.20 31.5643 31.20 31.5643 4
12th Jan 2026 (Mon) 31.20 31.565 31.20 31.5643 205
9th Jan 2026 (Fri) 31.40 31.40 31.40 31.3851 100
8th Jan 2026 (Thu) 31.17 31.18 31.14 31.17 300
7th Jan 2026 (Wed) 31.235 31.3607 31.235 31.3607 100
See more Rockefeller Glo price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered