Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockefeller Glo (RGEF.US) Share Price

Price $27.8623 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $27.81
Sell $27.18
Buy / Sell RGEF Shares
Last Trade: -
Day's Volume: 0
Last Close: $27.786
Open: $27.85
ISIN: US45259A8861
Day's Range $0.00 - $0.00
52wk Range: $26.29 - $27.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rockefeller Glo (RGEF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rockefeller Glo trades

Rockefeller Glo (RGEF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.85 27.85 27.786 27.786 0
17th Jul 2025 (Thu) 27.85 27.85 27.85 27.8623 117
16th Jul 2025 (Wed) 27.821 27.821 27.7349 27.7349 150
15th Jul 2025 (Tue) 27.821 27.821 27.76 27.7154 334
14th Jul 2025 (Mon) 27.65 27.65 27.65 27.7711 29
11th Jul 2025 (Fri) 27.76 27.76 27.7044 27.7044 0
10th Jul 2025 (Thu) 27.76 27.8091 27.76 27.8091 65
9th Jul 2025 (Wed) 27.76 27.76 27.7436 27.7436 0
8th Jul 2025 (Tue) 27.76 27.76 27.5836 27.5836 9
7th Jul 2025 (Mon) 27.76 27.76 27.621 27.621 3
4th Jul 2025 (Fri) 27.76 27.855 27.76 27.855 0
3rd Jul 2025 (Thu) 27.76 27.855 27.76 27.855 0
2nd Jul 2025 (Wed) 27.76 27.76 27.6537 27.6537 64
1st Jul 2025 (Tue) 27.76 27.81 27.73 27.6373 0
30th Jun 2025 (Mon) 27.76 27.81 27.73 27.7956 818
27th Jun 2025 (Fri) 27.74 27.74 27.74 27.7721 100
26th Jun 2025 (Thu) 27.49 27.52 27.49 27.588 238
25th Jun 2025 (Wed) 27.33 27.33 27.33 27.3079 100
24th Jun 2025 (Tue) 27.28 27.28 27.28 27.3444 200
23rd Jun 2025 (Mon) 26.72 26.9198 26.72 26.9198 0
20th Jun 2025 (Fri) 26.72 26.72 26.72 26.7246 0
19th Jun 2025 (Thu) 26.80 26.91 26.80 26.9054 3,653
See more Rockefeller Glo price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered