Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockefeller Glo (RGEF.US) Share Price

Price $29.34 on 19-09-2025 at 21:20:05
Change $-0.07 -0.24%
Buy $32.85
Sell $24.99
Last Trade: Buy 3.00 at $29.34
Day's Volume: 3
Last Close: $29.3993
Open: $29.41
ISIN: US45259A8861
Day's Range $0.00 - $0.00
52wk Range: $26.29 - $29.41
Market Capitalisation: $N/A
VWAP: $29.34
Shares in Issue: N/A

Rockefeller Glo (RGEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $29.34 Automatic Execution
15:27:44 - 19-Sep-25
See more Rockefeller Glo trades

Rockefeller Glo (RGEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.41 29.41 29.3993 29.3993 3
18th Sep 2025 (Thu) 29.41 29.41 29.41 29.4146 200
17th Sep 2025 (Wed) 29.14 29.14 29.14 29.2838 0
16th Sep 2025 (Tue) 28.96 29.3342 28.96 29.3342 0
15th Sep 2025 (Mon) 28.96 29.3247 28.96 29.3247 13
12th Sep 2025 (Fri) 28.96 29.1632 28.96 29.1632 0
11th Sep 2025 (Thu) 28.96 29.2294 28.96 29.2294 81
10th Sep 2025 (Wed) 28.96 28.96 28.96 28.9599 100
9th Sep 2025 (Tue) 28.95 28.95 28.95 28.9945 200
8th Sep 2025 (Mon) 28.50 28.8749 28.50 28.8749 0
5th Sep 2025 (Fri) 28.50 28.561 28.50 28.5947 300
4th Sep 2025 (Thu) 28.39 28.7198 28.39 28.7198 0
3rd Sep 2025 (Wed) 28.39 28.39 28.39 28.4346 0
2nd Sep 2025 (Tue) 28.57 28.57 28.3276 28.3276 0
1st Sep 2025 (Mon) 28.57 28.57 28.57 28.5758 200
29th Aug 2025 (Fri) 28.57 28.57 28.57 28.5758 200
28th Aug 2025 (Thu) 28.58 28.58 28.58 28.74 215
27th Aug 2025 (Wed) 28.75 28.75 28.6347 28.6347 0
26th Aug 2025 (Tue) 28.75 28.75 28.602 28.602 0
25th Aug 2025 (Mon) 28.75 28.75 28.5489 28.5489 0
22nd Aug 2025 (Fri) 28.75 28.75 28.75 28.7376 0
21st Aug 2025 (Thu) 28.32 28.32 28.32 28.324 100
See more Rockefeller Glo price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered