Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RGEF.US (RGEF.US) Share Price

Price $30.561 on 11-12-2025 at 20:15:34
Change $0.00 0%
Buy $30.81
Sell $30.46
Last Trade: -
Day's Volume: 0
Last Close: $30.561
Open: $30.40
ISIN: US45259A8861
Day's Range $0.00 - $0.00
52wk Range: $26.29 - $30.745
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

RGEF.US (RGEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more RGEF.US trades

RGEF.US (RGEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 30.40 30.561 30.40 30.561 0
10th Dec 2025 (Wed) 30.40 30.59 30.40 30.561 338
9th Dec 2025 (Tue) 30.661 30.661 30.3372 30.3372 10
8th Dec 2025 (Mon) 30.661 30.661 30.4332 30.4332 0
5th Dec 2025 (Fri) 30.661 30.745 30.60 30.5567 700
4th Dec 2025 (Thu) 29.85 30.5384 29.85 30.5384 3
3rd Dec 2025 (Wed) 29.85 30.4846 29.85 30.4846 0
2nd Dec 2025 (Tue) 29.85 30.4612 29.85 30.4612 154
1st Dec 2025 (Mon) 29.85 30.345 29.85 30.345 100
28th Nov 2025 (Fri) 29.85 30.4943 29.85 30.4943 0
27th Nov 2025 (Thu) 29.85 30.3942 29.85 30.3942 4
26th Nov 2025 (Wed) 29.85 30.3942 29.85 30.3942 4
25th Nov 2025 (Tue) 29.85 29.85 29.85 30.085 0
24th Nov 2025 (Mon) 29.371 29.745 29.371 29.745 17
21st Nov 2025 (Fri) 29.371 29.385 29.325 29.4021 175
20th Nov 2025 (Thu) 29.441 29.6047 29.441 29.6047 0
19th Nov 2025 (Wed) 29.441 29.481 29.441 29.6047 1,422
18th Nov 2025 (Tue) 29.34 29.34 29.33 29.5633 0
17th Nov 2025 (Mon) 30.05 30.05 30.05 29.8412 4,020
14th Nov 2025 (Fri) 30.37 30.37 30.1276 30.1276 0
13th Nov 2025 (Thu) 30.37 30.37 30.1633 30.1633 0
12th Nov 2025 (Wed) 30.37 30.5874 30.37 30.5874 0
11th Nov 2025 (Tue) 30.37 30.37 30.37 30.5141 341
See more RGEF.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered