Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockefeller Glo (RGEF.US) Share Price

Price $30.39 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $55.57
Sell $11.73
Last Trade: -
Day's Volume: 0
Last Close: $30.3347
Open: $30.38
ISIN: US45259A8861
Day's Range $0.00 - $0.00
52wk Range: $22.3176 - $32.4446
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rockefeller Glo (RGEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rockefeller Glo trades

Rockefeller Glo (RGEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.38 30.38 30.3347 30.3347 0
2nd Apr 2026 (Thu) 30.38 30.38 30.3347 30.3347 0
1st Apr 2026 (Wed) 30.38 30.41 29.46 30.39 11,418
31st Mar 2026 (Tue) 29.57 29.57 29.57 30.0525 286
30th Mar 2026 (Mon) 30.07 30.07 29.1036 29.1036 0
27th Mar 2026 (Fri) 30.07 30.07 29.2455 29.2455 0
26th Mar 2026 (Thu) 30.07 30.14 30.07 29.7016 0
25th Mar 2026 (Wed) 29.69 30.4172 29.69 30.4172 37
24th Mar 2026 (Tue) 29.69 30.1772 29.69 30.1772 10
23rd Mar 2026 (Mon) 29.69 30.3424 29.69 30.3424 0
20th Mar 2026 (Fri) 29.69 29.69 29.69 29.7948 228
19th Mar 2026 (Thu) 30.34 30.34 30.34 30.4717 0
18th Mar 2026 (Wed) 31.27 31.27 30.5454 30.5454 28
17th Mar 2026 (Tue) 31.27 31.27 30.9073 30.9073 0
16th Mar 2026 (Mon) 31.27 31.27 30.8046 30.8046 18
13th Mar 2026 (Fri) 31.27 31.27 30.3294 30.3294 0
12th Mar 2026 (Thu) 31.27 31.27 30.6024 30.6024 0
11th Mar 2026 (Wed) 31.27 31.27 31.1465 31.1465 50
10th Mar 2026 (Tue) 31.27 31.27 31.27 31.09 105
9th Mar 2026 (Mon) 30.21 30.83 30.21 31.0146 1
6th Mar 2026 (Fri) 30.89 30.89 30.6872 30.6872 1
5th Mar 2026 (Thu) 30.89 30.89 30.89 30.96 100
See more Rockefeller Glo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered