| Price | $24.15 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.06 -0.25% |
| Buy | $24.13 |
| Sell | $24.03 |
| Last Trade: | Sell 1.00 at $24.14 |
| Day's Volume: | 378 |
| Last Close: | $24.12 |
| Open: | $24.15 |
| ISIN: | US74955L1035 |
| Day's Range | $24.15 - $24.15 |
| 52wk Range: | $19.75 - $25.95 |
| Market Capitalisation: | $249.98m |
| VWAP: | $24.17375 |
| Shares in Issue: | 10.41m |
Rgc Resources (RGCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $24.14 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 3 | $24.05 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 2 | $24.07 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 5 | $24.13 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 2 | $24.33 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 3 | $24.32 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 5 | $24.32 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 3 | $24.32 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 2 | $24.33 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 3 | $24.32 | Automatic Execution |
15:53:25 - 10-Jul-26 |
