| Price | $22.68 on 21-05-2026 at 17:20:39 |
|---|---|
| Change | $-0.70 -2.99% |
| Buy | $23.11 |
| Sell | $22.52 |
| Last Trade: | Sell 7.00 at $22.68 |
| Day's Volume: | 100 |
| Last Close: | $23.38 |
| Open: | $23.55 |
| ISIN: | US74955L1035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.76 - $24.46 |
| Market Capitalisation: | $241.55m |
| VWAP: | $22.85678 |
| Shares in Issue: | 10.39m |
Rgc Resources, (RGCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $22.68 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $22.92 | Automatic Execution |
12:21:50 - 21-May-26 |
| Buy* | 3 | $23.32 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 2 | $23.32 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 1 | $23.04 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 3 | $23.04 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 3 | $22.88 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 1 | $22.88 | Automatic Execution |
11:51:14 - 21-May-26 |
| Sell* | 2 | $22.75 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 2 | $22.75 | Automatic Execution |
11:51:03 - 21-May-26 |
