| Price | $21.55 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.27 1.27% |
| Buy | $22.61 |
| Sell | $21.00 |
| Last Trade: | Sell 18.00 at $21.48 |
| Day's Volume: | 566 |
| Last Close: | $21.60 |
| Open: | $21.48 |
| ISIN: | US74955L1035 |
| Day's Range | $21.47 - $21.55 |
| 52wk Range: | $20.57 - $26.74 |
| Market Capitalisation: | $221.73m |
| VWAP: | $21.47272 |
| Shares in Issue: | 10.42m |
Rgc Resources (RGCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $21.48 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 26 | $21.48 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 8 | $21.48 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 27 | $21.48 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 1 | $21.50 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 9 | $21.50 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 100 | $21.47 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 1 | $21.48 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 35 | $21.38 | Automatic Execution |
15:21:59 - 28-Sep-26 |
