| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.48 | 21.55 | 21.47 | 21.60 | 566 |
| 25th Sep 2026 (Fri) | 21.30 | 21.33 | 21.28 | 21.28 | 778 |
| 24th Sep 2026 (Thu) | 20.88 | 20.88 | 20.82 | 20.78 | 356 |
| 23rd Sep 2026 (Wed) | 21.19 | 21.19 | 20.79 | 20.65 | 408 |
| 22nd Sep 2026 (Tue) | 21.23 | 21.33 | 21.23 | 21.14 | 308 |
| 21st Sep 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.32 | 131 |
| 18th Sep 2026 (Fri) | 21.34 | 21.34 | 21.34 | 21.37 | 174 |
| 17th Sep 2026 (Thu) | 21.71 | 21.71 | 21.53 | 21.675 | 570 |
| 16th Sep 2026 (Wed) | 21.37 | 21.37 | 21.37 | 21.41 | 162 |
| 15th Sep 2026 (Tue) | 21.21 | 21.56 | 21.20 | 21.46 | 553 |
| 14th Sep 2026 (Mon) | 21.32 | 21.465 | 21.29 | 21.28 | 1,147 |
| 11th Sep 2026 (Fri) | 21.42 | 21.42 | 21.355 | 21.32 | 330 |
| 10th Sep 2026 (Thu) | 21.56 | 21.59 | 21.12 | 21.64 | 1,894 |
| 9th Sep 2026 (Wed) | 21.40 | 21.45 | 21.40 | 21.34 | 76 |
| 8th Sep 2026 (Tue) | 21.79 | 21.79 | 21.79 | 21.58 | 377 |
| 7th Sep 2026 (Mon) | 21.66 | 21.68 | 21.62 | 21.93 | 957 |
| 4th Sep 2026 (Fri) | 21.66 | 21.68 | 21.62 | 21.93 | 957 |
| 3rd Sep 2026 (Thu) | 21.30 | 21.73 | 21.30 | 21.73 | 192 |
| 2nd Sep 2026 (Wed) | 21.30 | 21.67 | 21.30 | 21.67 | 620 |
| 1st Sep 2026 (Tue) | 21.30 | 21.60 | 21.30 | 21.57 | 1,065 |
| 31st Aug 2026 (Mon) | 21.51 | 21.51 | 21.51 | 21.41 | 335 |
| 28th Aug 2026 (Fri) | 21.69 | 21.69 | 21.69 | 21.66 | 341 |
| 27th Aug 2026 (Thu) | 22.02 | 22.02 | 21.84 | 21.84 | 434 |
| 26th Aug 2026 (Wed) | 22.02 | 22.02 | 22.01 | 21.985 | 911 |
| 25th Aug 2026 (Tue) | 22.19 | 22.19 | 21.68 | 21.94 | 1,451 |
| 24th Aug 2026 (Mon) | 22.09 | 22.25 | 22.09 | 22.15 | 740 |
| 21st Aug 2026 (Fri) | 21.83 | 21.83 | 21.69 | 22.02 | 745 |
| 20th Aug 2026 (Thu) | 22.26 | 22.26 | 22.12 | 22.07 | 381 |
| 19th Aug 2026 (Wed) | 21.41 | 21.86 | 21.41 | 21.86 | 886 |
| 18th Aug 2026 (Tue) | 21.41 | 21.57 | 21.41 | 21.57 | 397 |
| 17th Aug 2026 (Mon) | 21.41 | 21.42 | 21.25 | 21.28 | 1,321 |
| 14th Aug 2026 (Fri) | 21.34 | 21.54 | 21.34 | 21.54 | 391 |
| 13th Aug 2026 (Thu) | 21.34 | 21.34 | 21.31 | 21.72 | 525 |
| 12th Aug 2026 (Wed) | 21.33 | 21.58 | 21.33 | 21.57 | 510 |
| 11th Aug 2026 (Tue) | 21.50 | 21.50 | 21.25 | 21.28 | 2,311 |
| 10th Aug 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.59 | 474 |
| 7th Aug 2026 (Fri) | 21.63 | 21.63 | 21.63 | 21.87 | 317 |
| 6th Aug 2026 (Thu) | 21.75 | 21.95 | 21.75 | 21.94 | 1,034 |
| 5th Aug 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.70 | 681 |
| 4th Aug 2026 (Tue) | 21.65 | 22.33 | 21.65 | 22.29 | 1,365 |
| 3rd Aug 2026 (Mon) | 21.48 | 21.48 | 21.48 | 21.49 | 489 |
| 31st Jul 2026 (Fri) | 21.79 | 22.00 | 21.54 | 21.40 | 635 |
| 30th Jul 2026 (Thu) | 21.80 | 21.80 | 21.76 | 21.56 | 354 |
| 29th Jul 2026 (Wed) | 22.54 | 22.54 | 22.37 | 22.37 | 291 |