| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.55 | 23.55 | 23.55 | 23.38 | 530 |
| 19th May 2026 (Tue) | 22.22 | 23.21 | 22.22 | 23.21 | 204 |
| 18th May 2026 (Mon) | 22.22 | 22.57 | 22.22 | 22.57 | 167 |
| 15th May 2026 (Fri) | 22.22 | 22.25 | 22.11 | 22.15 | 1,314 |
| 14th May 2026 (Thu) | 23.40 | 23.40 | 23.13 | 23.13 | 121 |
| 13th May 2026 (Wed) | 23.40 | 23.40 | 23.40 | 23.24 | 261 |
| 12th May 2026 (Tue) | 23.21 | 23.45 | 23.21 | 23.45 | 274 |
| 11th May 2026 (Mon) | 23.21 | 23.21 | 23.21 | 23.05 | 112 |
| 8th May 2026 (Fri) | 24.00 | 24.00 | 23.20 | 23.20 | 460 |
| 7th May 2026 (Thu) | 24.00 | 24.00 | 23.74 | 23.65 | 375 |
| 6th May 2026 (Wed) | 22.80 | 23.00 | 22.80 | 22.68 | 768 |
| 5th May 2026 (Tue) | 23.33 | 23.33 | 23.33 | 23.24 | 382 |
| 4th May 2026 (Mon) | 22.73 | 22.73 | 22.71 | 22.85 | 1,068 |
| 1st May 2026 (Fri) | 22.93 | 24.11 | 22.93 | 24.40 | 4,609 |
| 30th Apr 2026 (Thu) | 22.68 | 22.79 | 22.68 | 22.73 | 2,017 |
| 29th Apr 2026 (Wed) | 21.96 | 22.16 | 21.96 | 22.16 | 292 |
| 28th Apr 2026 (Tue) | 21.96 | 22.24 | 21.96 | 22.24 | 124 |
| 27th Apr 2026 (Mon) | 21.96 | 21.96 | 21.85 | 21.85 | 163 |
| 24th Apr 2026 (Fri) | 21.96 | 22.22 | 21.96 | 22.08 | 909 |
| 23rd Apr 2026 (Thu) | 21.41 | 21.965 | 21.41 | 22.68 | 2,612 |
| 22nd Apr 2026 (Wed) | 21.86 | 21.86 | 21.47 | 21.47 | 319 |
| 21st Apr 2026 (Tue) | 21.86 | 21.86 | 21.26 | 21.20 | 204 |
| 20th Apr 2026 (Mon) | 22.40 | 22.40 | 22.40 | 21.88 | 534 |
| 17th Apr 2026 (Fri) | 22.35 | 22.50 | 22.35 | 22.50 | 212 |
| 16th Apr 2026 (Thu) | 22.35 | 22.47 | 22.30 | 22.89 | 1,825 |
| 15th Apr 2026 (Wed) | 22.47 | 22.47 | 22.47 | 22.45 | 188 |
| 14th Apr 2026 (Tue) | 23.50 | 23.50 | 22.99 | 22.99 | 139 |
| 13th Apr 2026 (Mon) | 23.50 | 23.50 | 23.44 | 23.44 | 136 |
| 10th Apr 2026 (Fri) | 23.50 | 23.50 | 23.17 | 23.17 | 89 |
| 9th Apr 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.94 | 230 |
| 8th Apr 2026 (Wed) | 22.20 | 23.47 | 22.20 | 23.38 | 7,790 |
| 7th Apr 2026 (Tue) | 22.25 | 22.25 | 21.63 | 21.63 | 104 |
| 6th Apr 2026 (Mon) | 22.25 | 22.25 | 21.66 | 21.66 | 478 |
| 3rd Apr 2026 (Fri) | 22.25 | 22.25 | 21.72 | 21.72 | 66 |
| 2nd Apr 2026 (Thu) | 22.25 | 22.25 | 21.72 | 21.72 | 66 |
| 1st Apr 2026 (Wed) | 22.25 | 22.25 | 22.25 | 21.65 | 2,785 |
| 31st Mar 2026 (Tue) | 21.47 | 22.05 | 21.47 | 22.05 | 38 |
| 30th Mar 2026 (Mon) | 21.47 | 22.04 | 21.47 | 22.00 | 860 |
| 27th Mar 2026 (Fri) | 21.07 | 21.07 | 21.07 | 21.18 | 441 |
| 26th Mar 2026 (Thu) | 21.29 | 21.29 | 21.13 | 21.15 | 303 |
| 25th Mar 2026 (Wed) | 21.07 | 21.08 | 21.07 | 21.09 | 567 |
| 24th Mar 2026 (Tue) | 21.78 | 21.78 | 21.53 | 21.53 | 52 |
| 23rd Mar 2026 (Mon) | 21.78 | 22.00 | 21.78 | 21.84 | 261 |