| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.15 | 24.15 | 24.15 | 24.12 | 378 |
| 9th Jul 2026 (Thu) | 24.00 | 24.15 | 24.00 | 24.15 | 328 |
| 8th Jul 2026 (Wed) | 24.00 | 24.02 | 24.00 | 24.02 | 162 |
| 7th Jul 2026 (Tue) | 24.00 | 24.00 | 24.00 | 23.72 | 348 |
| 6th Jul 2026 (Mon) | 23.85 | 23.85 | 23.85 | 23.51 | 643 |
| 3rd Jul 2026 (Fri) | 23.95 | 24.06 | 23.95 | 24.06 | 0 |
| 2nd Jul 2026 (Thu) | 23.95 | 24.09 | 23.95 | 24.06 | 183 |
| 1st Jul 2026 (Wed) | 23.99 | 24.27 | 23.99 | 24.27 | 371 |
| 30th Jun 2026 (Tue) | 23.99 | 23.99 | 23.99 | 23.90 | 298 |
| 29th Jun 2026 (Mon) | 24.25 | 24.25 | 23.75 | 23.79 | 537 |
| 26th Jun 2026 (Fri) | 24.63 | 24.63 | 23.62 | 23.62 | 67 |
| 25th Jun 2026 (Thu) | 24.63 | 24.64 | 24.63 | 24.64 | 307 |
| 24th Jun 2026 (Wed) | 24.63 | 25.95 | 24.63 | 25.03 | 307 |
| 23rd Jun 2026 (Tue) | 23.83 | 24.44 | 23.83 | 24.44 | 252 |
| 22nd Jun 2026 (Mon) | 23.83 | 24.08 | 23.83 | 24.08 | 351 |
| 19th Jun 2026 (Fri) | 23.83 | 24.48 | 23.83 | 24.48 | 348 |
| 18th Jun 2026 (Thu) | 23.83 | 24.48 | 23.83 | 24.48 | 348 |
| 17th Jun 2026 (Wed) | 23.83 | 23.83 | 23.83 | 23.79 | 623 |
| 16th Jun 2026 (Tue) | 24.50 | 24.50 | 24.00 | 23.97 | 825 |
| 15th Jun 2026 (Mon) | 23.70 | 24.20 | 23.70 | 24.20 | 99 |
| 12th Jun 2026 (Fri) | 23.70 | 23.94 | 23.70 | 23.94 | 551 |
| 11th Jun 2026 (Thu) | 23.70 | 23.70 | 23.70 | 23.66 | 107 |
| 10th Jun 2026 (Wed) | 23.65 | 23.69 | 23.57 | 23.73 | 483 |
| 9th Jun 2026 (Tue) | 22.19 | 23.33 | 22.19 | 23.33 | 292 |
| 8th Jun 2026 (Mon) | 22.19 | 22.70 | 22.19 | 22.47 | 769 |
| 5th Jun 2026 (Fri) | 23.27 | 23.27 | 23.27 | 22.93 | 492 |
| 4th Jun 2026 (Thu) | 22.43 | 22.43 | 22.43 | 22.40 | 585 |
| 3rd Jun 2026 (Wed) | 23.12 | 23.12 | 22.27 | 22.27 | 1,424 |
| 2nd Jun 2026 (Tue) | 23.12 | 23.12 | 22.92 | 22.92 | 413 |
| 1st Jun 2026 (Mon) | 23.12 | 23.12 | 22.90 | 22.90 | 165 |
| 29th May 2026 (Fri) | 23.12 | 23.22 | 23.12 | 23.05 | 649 |
| 28th May 2026 (Thu) | 23.15 | 23.15 | 23.15 | 22.97 | 856 |
| 27th May 2026 (Wed) | 22.60 | 23.13 | 22.60 | 23.13 | 878 |
| 26th May 2026 (Tue) | 22.60 | 22.60 | 22.60 | 22.80 | 352 |
| 25th May 2026 (Mon) | 22.41 | 22.41 | 22.41 | 22.50 | 640 |
| 22nd May 2026 (Fri) | 22.41 | 22.41 | 22.41 | 22.50 | 640 |
| 21st May 2026 (Thu) | 23.06 | 23.10 | 23.06 | 22.79 | 2,410 |
| 20th May 2026 (Wed) | 23.55 | 23.55 | 23.55 | 23.38 | 530 |
| 19th May 2026 (Tue) | 22.22 | 23.21 | 22.22 | 23.21 | 204 |
| 18th May 2026 (Mon) | 22.22 | 22.57 | 22.22 | 22.57 | 167 |
| 15th May 2026 (Fri) | 22.22 | 22.25 | 22.11 | 22.15 | 1,314 |
| 14th May 2026 (Thu) | 23.40 | 23.40 | 23.13 | 23.13 | 121 |
| 13th May 2026 (Wed) | 23.40 | 23.40 | 23.40 | 23.24 | 261 |
| 12th May 2026 (Tue) | 23.21 | 23.45 | 23.21 | 23.45 | 274 |
| 11th May 2026 (Mon) | 23.21 | 23.21 | 23.21 | 23.05 | 112 |